time,seconds_elapsed,z,y,x 1685423282331119600,0.01311962890625,-0.04030667617917061,0.04381832107901573,0.003656253917142749 1685423282341159400,0.023159423828125,-0.029146965593099594,0.01985386572778225,0.004163053352385759 1685423282351199500,0.033199462890625,-0.029992520809173584,0.007588943932205439,0.015873771160840988 1685423282361238500,0.043238525390625,-0.00609304616227746,-0.016155533492565155,-0.008479504846036434 1685423282371278600,0.053278564453125,0.031064441427588463,0.014444985426962376,0.01732785813510418 1685423282381318400,0.063318359375,0.03394012525677681,-0.03259123116731644,0.021316740661859512 1685423282391358500,0.0733583984375,0.01570466160774231,-0.030945133417844772,0.007995075546205044 1685423282401397500,0.0833974609375,0.023005183786153793,-0.019095929339528084,-0.0688757374882698 1685423282411437600,0.0934375,0.02340013161301613,-0.0057526943273842335,-0.04011492803692818 1685423282421477600,0.1034775390625,0.002935868687927723,-0.010714962147176266,-0.01805862970650196 1685423282431517400,0.113517333984375,-0.010541590861976147,0.0059750680811703205,-0.012255867011845112 1685423282441556500,0.123556396484375,-0.010116283781826496,0.011537878774106503,-0.03525679185986519 1685423282451596500,0.133596435546875,-0.0075902752578258514,-0.013585050590336323,0.015236743725836277 1685423282461636600,0.14363671875,-0.004291950259357691,0.01073866430670023,0.030185332521796227 1685423282471676400,0.153676513671875,-0.004372377879917622,0.00506852800026536,0.02479376271367073 1685423282481716500,0.163716552734375,-0.012744557112455368,0.0006966829532757401,0.015569105744361877 1685423282491755500,0.173755615234375,-0.0020218719728291035,-0.018750784918665886,-0.01113574206829071 1685423282501795600,0.183795654296875,0.017669541761279106,0.014821290038526058,-0.0008000136003829539 1685423282511835400,0.19383544921875,0.006858971435576677,-0.0179371889680624,0.014394918456673622 1685423282521875500,0.20387548828125,-0.01116130780428648,-0.007597732357680798,0.0073351445607841015 1685423282531914500,0.21391455078125,-0.0009558085002936423,0.004014449194073677,-0.0587911456823349 1685423282541954600,0.22395458984375,0.009825199842453003,0.013826332986354828,-0.01950445957481861 1685423282551994400,0.233994384765625,0.0035209653433412313,-0.01731826923787594,0.006998254451900721 1685423282562034400,0.244034423828125,0.0020210728980600834,-0.0046549392864108086,-0.012809538282454014 1685423282572074500,0.254074462890625,0.005224322900176048,-0.0010958907660096884,-0.03551671653985977 1685423282582113500,0.264113525390625,0.009885387495160103,-0.02220197580754757,0.0017667410429567099 1685423282592153600,0.274153564453125,0.014179468154907227,0.003991013392806053,0.019152922555804253 1685423282602193400,0.284193359375,0.006813963875174522,-0.007986287586390972,0.02726091630756855 1685423282612233500,0.2942333984375,-0.014575746841728687,-0.003947337158024311,0.017357684671878815 1685423282622272500,0.3042724609375,-0.012720322236418724,-0.00711836339905858,-0.024280838668346405 1685423282632312600,0.3143125,-0.0023395870812237263,0.038052044808864594,-0.014544587582349777 1685423282642352400,0.324352294921875,-0.0086616650223732,-0.008446748368442059,0.00315957423299551 1685423282652392400,0.334392333984375,-0.009437177330255508,-0.004234159830957651,-0.008647549897432327 1685423282662432500,0.3444326171875,0.011449728161096573,-0.009065133519470692,-0.044886514544487 1685423282672471600,0.354471435546875,0.024626515805721283,-0.008391087874770164,-0.0073228939436376095 1685423282682511400,0.364511474609375,0.01751055009663105,-0.0182261411100626,0.030482275411486626 1685423282692551400,0.374551513671875,0.009239837527275085,-0.002543318783864379,0.01158554945141077 1685423282702591500,0.384591552734375,0.00003009372085216455,-0.0019531622529029846,-0.013222594745457172 1685423282712630500,0.394630615234375,-0.0035862126387655735,-0.02461959235370159,-0.008822253905236721 1685423282722670600,0.404670654296875,-0.00282082031480968,0.023363912478089333,0.0018082864116877317 1685423282732710400,0.41471044921875,-0.010599381290376186,0.007832356728613377,-0.009321063756942749 1685423282742750500,0.42475048828125,-0.02250371128320694,0.004396879114210606,-0.005843774415552616 1685423282752790500,0.43479052734375,-0.003969974350184202,-0.013002617284655571,-0.028735240921378136 1685423282762829600,0.44482958984375,0.017249826341867447,0.013619406148791313,-0.012033226899802685 1685423282772869400,0.454869384765625,0.012014584615826607,-0.026370620355010033,0.02888890542089939 1685423282782909400,0.464909423828125,0.002502039773389697,-0.007449926808476448,0.025376996025443077 1685423282792949500,0.474949462890625,0.010010822676122189,0.00044767739018425345,-0.033602435141801834 1685423282802989600,0.484989501953125,0.011313107796013355,-0.009467004798352718,-0.00788269005715847 1685423282813028400,0.4950283203125,-0.001294029993005097,-0.010817227885127068,0.019462646916508675 1685423282823068400,0.505068359375,-0.00774553744122386,0.00780572509393096,-0.011571435257792473 1685423282833108500,0.5151083984375,-0.014621020294725895,0.012836968526244164,-0.03609994798898697 1685423282843148500,0.5251484375,-0.010483799502253532,-0.015409848652780056,-0.018023209646344185 1685423282853187300,0.535187255859375,0.006822485942393541,0.015076953917741776,0.006596916355192661 1685423282863227400,0.545227294921875,0.007573763839900494,-0.0073106433264911175,0.018506838008761406 1685423282873267500,0.555267333984375,-0.009638778865337372,-0.01332778949290514,0.03135738894343376 1685423282883307500,0.5653076171875,-0.0010626012226566672,-0.01124919205904007,-0.015001053921878338 1685423282893347600,0.57534765625,0.014140320010483265,0.021868014708161354,-0.005191300064325333 1685423282903386400,0.585386474609375,0.0002364887041039765,-0.01600160263478756,0.010361027903854847 1685423282913426400,0.595426513671875,-0.012269183062016964,-0.00902918167412281,0.004349741153419018 1685423282923466500,0.605466552734375,-0.0009369000908918679,0.008080563507974148,-0.06198720261454582 1685423282933506600,0.615506591796875,0.005031510256230831,-0.004764928016811609,-0.038896530866622925 1685423282943545300,0.62554541015625,0.006387858185917139,-0.007816910743713379,0.004054396413266659 1685423282953585400,0.63558544921875,0.017494570463895798,-0.013686517253518105,0.013616476207971573 1685423282963625500,0.64562548828125,0.009002283215522766,-0.007743673399090767,0.009064868092536926 1685423282973665500,0.65566552734375,-0.0016767261549830437,-0.02333728037774563,-0.003652791725471616 1685423282983705600,0.66570556640625,0.006791327148675919,0.017704162746667862,0.011266768909990788 1685423282993745000,0.675744873046875,0.0003158508916385472,0.008076302707195282,0.004077033139765263 1685423283003784700,0.68578466796875,-0.02124270424246788,-0.0044173854403197765,0.00603472301736474 1685423283013824800,0.69582470703125,-0.012241220101714134,-0.009408948011696339,-0.04057778790593147 1685423283023864800,0.70586474609375,0.009357016533613205,0.012529107742011547,-0.02791019342839718 1685423283033903900,0.71590380859375,0.002398176584392786,0.0007882956997491419,0.014186925254762173 1685423283043944000,0.72594384765625,-0.0041792988777160645,-0.02214871160686016,0.028930718079209328 1685423283053983700,0.735983642578125,0.008846222423017025,-0.005532717332243919,-0.00152332813013345 1685423283064023800,0.74602392578125,0.007964981719851494,-0.008437959477305412,-0.018865566700696945 1685423283074064000,0.75606396484375,-0.0012697952333837748,-0.003976898267865181,0.012448147870600224 1685423283084103000,0.76610302734375,0.002671416848897934,0.00022503710351884365,0.000477504770969972 1685423283094142700,0.776142822265625,-0.008300273679196835,0.011224690824747086,-0.008008924312889576 1685423283104182800,0.786182861328125,-0.018282601609826088,-0.01525831501930952,-0.028495024889707565 1685423283114222800,0.796222900390625,-0.00009640643111197278,-0.0026671558152884245,-0.015051120892167091 1685423283124262000,0.806261962890625,0.007759652566164732,0.021516744047403336,0.00011851066665258259 1685423283134301700,0.8163017578125,-0.005048288032412529,-0.012793559581041336,0.030709976330399513 1685423283144341800,0.826341796875,-0.009002283215522766,-0.019462913274765015,0.010808705352246761 1685423283154381800,0.8363818359375,0.006828877609223127,0.0011291803093627095,-0.02972247451543808 1685423283164422000,0.846421875,0.007800398860126734,0.0007576693315058947,-0.022158564999699593 1685423283174461000,0.8564609375,0.0070424629375338554,-0.020897557958960533,-0.020607274025678635 1685423283184500700,0.866500732421875,0.012062255293130875,0.0023755396250635386,-0.050888482481241226 1685423283194540800,0.876540771484375,0.012061722576618195,-0.01768924854695797,-0.05267546325922012 1685423283204580900,0.886580810546875,0.009004680439829826,-0.03105325624346733,-0.021043499931693077 1685423283214620000,0.896619873046875,0.016393087804317474,0.0024615598376840353,0.017077520489692688 1685423283224659700,0.90665966796875,0.006558300461620092,-0.006053365301340818,0.008451808243989944 1685423283234699800,0.91669970703125,-0.017343569546937943,-0.021224595606327057,0.02412131428718567 1685423283244739800,0.92673974609375,-0.019295400008559227,0.006984139792621136,0.005614742636680603 1685423283254780000,0.93677978515625,-0.015032744966447353,0.025478195399045944,0.02070661075413227 1685423283264818700,0.946818603515625,-0.024446753785014153,0.004349208436906338,0.032392293214797974 1685423283274858800,0.956858642578125,-0.02118091844022274,-0.005081577692180872,0.021168934181332588 1685423283284898800,0.96689892578125,-0.006785734556615353,0.02208426408469677,-0.015780827030539513 1685423283294939000,0.97693896484375,-0.009400691837072372,-0.0270108450204134,-0.007352455053478479 1685423283304977700,0.986977783203125,-0.003674895968288183,-0.015658853575587273,0.03571991249918938 1685423283315017700,0.997017822265625,0.02876373752951622,-0.029569875448942184,-0.022538598626852036 1685423283325057800,1.007057861328125,0.020796891301870346,-0.01461968943476677,-0.0313376821577549 1685423283335097900,1.017097900390625,-0.00833782460540533,-0.013205284252762794,-0.027366111055016518 1685423283345138000,1.027137939453125,-0.0029411951545625925,-0.010113620199263096,0.005084240809082985 1685423283355176700,1.0371767578125,0.0051652006804943085,0.01751321367919445,0.008010788820683956 1685423283365216800,1.047216796875,-0.015381885692477226,-0.013593573123216629,0.014077203348279 1685423283375256800,1.0572568359375,-0.01678350754082203,-0.005848301574587822,-0.014304370619356632 1685423283385297000,1.067296875,-0.01818060129880905,0.024397751316428185,0.012346681207418442 1685423283395335700,1.077335693359375,-0.022179869934916496,-0.009987120516598225,0.046242062002420425 1685423283405375700,1.087375732421875,-0.020190754905343056,0.0023552996572107077,0.06045961380004883 1685423283415415800,1.097415771484375,-0.006668555550277233,0.006974286399781704,-0.008580172434449196 1685423283425455900,1.107455810546875,-0.015588813461363316,0.030854318290948868,0.004048271104693413 1685423283435496000,1.117495849609375,-0.015297729521989822,-0.032711341977119446,0.003918042406439781 1685423283445534700,1.12753466796875,0.0031289479229599237,0.020591560751199722,0.012300875037908554 1685423283455574800,1.13757470703125,0.015354189090430737,-0.015740614384412766,-0.03422641381621361 1685423283465614800,1.14761474609375,0.011088337749242783,-0.021162010729312897,-0.03642192482948303 1685423283475655000,1.157655029296875,0.014821023680269718,-0.007296528667211533,-0.048534780740737915 1685423283485693700,1.167693603515625,0.019696738570928574,-0.01836436055600643,-0.001583249308168888 1685423283495733800,1.177733642578125,0.011239072307944298,-0.002151035238057375,0.03358645737171173 1685423283505773800,1.18777392578125,0.006205698009580374,-0.018307100981473923,0.013970144093036652 1685423283515814000,1.19781396484375,0.0024642229545861483,0.022104237228631973,-0.017657024785876274 1685423283525854000,1.20785400390625,-0.020053869113326073,-0.020472250878810883,-0.002457032445818186 1685423283535892700,1.217892822265625,-0.024925056844949722,0.0027915253303945065,0.0350211001932621 1685423283545932800,1.227932861328125,-0.0027539748698472977,0.010216951370239258,-0.021447235718369484 1685423283555972900,1.237972900390625,-0.0026293389964848757,0.008106395602226257,-0.03431296721100807 1685423283566013000,1.248012939453125,-0.002692455891519785,-0.011141334660351276,-0.015221563167870045 1685423283576051700,1.2580517578125,0.025306155905127525,-0.015476161614060402,0.012312592938542366 1685423283586091800,1.268091796875,0.03611645847558975,0.0057100835256278515,0.034572090953588486 1685423283596131800,1.2781318359375,0.021031515672802925,-0.0400286428630352,0.006834203843027353 1685423283606172000,1.288171875,0.017041301354765892,-0.008812133222818375,-0.02003442868590355 1685423283616211700,1.298211669921875,0.015661250799894333,-0.012012987397611141,-0.02990836463868618 1685423283626250800,1.308250732421875,-0.01245187595486641,0.0073013221845030785,0.021507157012820244 1685423283636290800,1.318290771484375,-0.015562714077532291,-0.0035079156514257193,-0.020477311685681343 1685423283646331000,1.328330810546875,-0.004293015692383051,0.02377510443329811,-0.04970390722155571 1685423283656371000,1.338370849609375,-0.005726861767470837,0.004211523104459047,-0.025471271947026253 1685423283666409700,1.34840966796875,0.001359543763101101,-0.021560685709118843,0.05054067075252533 1685423283676449800,1.35844970703125,0.022041918709874153,0.002010952914133668,0.04025474563241005 1685423283686489900,1.36848974609375,0.015686018392443657,-0.0054634748958051205,0.0024527714122086763 1685423283696530000,1.378530029296875,-0.0030716899782419205,-0.007987885735929012,-0.0016889767721295357 1685423283706569700,1.38856982421875,-0.00047643951256759465,-0.01944666914641857,0.005759618245065212 1685423283716608800,1.39860888671875,-0.003638410707935691,0.02449921704828739,-0.010045177303254604 1685423283726648800,1.40864892578125,-0.018198978155851364,-0.008927448652684689,-0.029140042141079903 1685423283736689000,1.41868896484375,-0.012440957129001617,0.006107693538069725,-0.05251274257898331 1685423283746728700,1.428728759765625,0.001981924520805478,0.002531334524974227,-0.026705913245677948 1685423283756768800,1.438768798828125,0.0032487902790308,-0.013124857097864151,0.028473986312747 1685423283766807800,1.448807861328125,0.009445433504879475,-0.023250460624694824,0.0343683585524559 1685423283776848000,1.458847900390625,0.009067264385521412,-0.004341484978795052,-0.009635583497583866 1685423283786888000,1.468887939453125,-0.003203516360372305,0.003943609073758125,-0.011446799151599407 1685423283796927700,1.478927734375,-0.008205997757613659,-0.01480531133711338,0.038295190781354904 1685423283806966800,1.488966796875,-0.0019182749092578888,0.012570653110742569,0.008189752697944641 1685423283817006800,1.4990068359375,-0.017495103180408478,0.011275025084614754,-0.037509556859731674 1685423283827047000,1.509046875,-0.027838289737701416,0.0030770162120461464,-0.05049087107181549 1685423283837086700,1.519086669921875,-0.0060344566591084,0.0041188448667526245,0.00034727618913166225 1685423283847126800,1.529126708984375,0.004098604898899794,0.011804461479187012,0.00998951680958271 1685423283857165800,1.539165771484375,-0.0013544837711378932,-0.019710054621100426,0.0035987296141684055 1685423283867206000,1.549205810546875,0.008423578925430775,-0.0163616631180048,-0.025771675631403923 1685423283877245700,1.55924560546875,0.02143232151865959,-0.010327472351491451,0.004929777234792709 1685423283887285800,1.56928564453125,0.005645368713885546,-0.001942776027135551,0.03928295895457268 1685423283897324800,1.57932470703125,0.0014831144362688065,-0.016287360340356827,-0.0020274645648896694 1685423283907364900,1.58936474609375,0.0034109766129404306,0.0029883331153541803,-0.04868045449256897 1685423283917405000,1.599405029296875,-0.0038988678716123104,0.003507116809487343,-0.036374785006046295 1685423283927444700,1.60944482421875,-0.010393518954515457,-0.016770990565419197,0.024719195440411568 1685423283937484800,1.61948486328125,0.00890960544347763,0.009832124225795269,-0.010028399527072906 1685423283947523800,1.62952392578125,0.007284810766577721,-0.0008823052630759776,-0.027343207970261574 1685423283957564000,1.63956396484375,-0.002257827902212739,-0.01085584331303835,-0.0008343683439306915 1685423283967603700,1.649603759765625,0.021915951743721962,-0.018684737384319305,0.03360003978013992 1685423283977643800,1.659643798828125,0.0318191833794117,0.0041183121502399445,0.011576495133340359 1685423283987682800,1.669682861328125,-0.00015046859334688634,-0.015007179230451584,-0.00018562232435215265 1685423283997723100,1.67972314453125,-0.011240936815738678,-0.008763930760324001,-0.03477342799305916 1685423284007763200,1.68976318359375,0.011048389598727226,0.005490372888743877,-0.030729416757822037 1685423284017803000,1.699802978515625,0.0023073628544807434,0.010207097046077251,0.011955196037888527 1685423284027843000,1.709843017578125,-0.01338424813002348,-0.02051486261188984,-0.0071066454984247684 1685423284037882000,1.719882080078125,-0.0035382758360356092,0.009524262510240078,-0.025846244767308235 1685423284047922200,1.729922119140625,0.007509049028158188,-0.0027739484794437885,-0.0038104509003460407 1685423284057962200,1.739962158203125,-0.0005121259018778801,-0.00014913702034391463,0.038714904338121414 1685423284068002000,1.750001953125,0.010026801377534866,-0.01118953712284565,0.005248824134469032 1685423284078041000,1.760041015625,0.001020257011987269,0.008731173351407051,-0.024522386491298676 1685423284088081200,1.7700810546875,-0.007693872321397066,-0.0280313678085804,-0.01344816479831934 1685423284098121200,1.780121337890625,0.006903446279466152,0.0022218753583729267,0.026872893795371056 1685423284108161000,1.7901611328125,0.012360263615846634,0.011378088966012001,-0.006653109099715948 1685423284118201000,1.800201171875,-0.02105122245848179,-0.005840578582137823,-0.01619654707610607 1685423284128240000,1.810240234375,-0.016747821122407913,-0.008260859176516533,-0.028595158830285072 1685423284138280200,1.8202802734375,0.012199408374726772,0.018136393278837204,0.029337914660573006 1685423284148320000,1.830320068359375,0.005811550188809633,-0.0008799084462225437,-0.0160687156021595 1685423284158360000,1.840360107421875,-0.020257867872714996,-0.025077922269701958,-0.014095845632255077 1685423284168399000,1.850399169921875,0.005353220272809267,0.0067814732901751995,-0.04471021145582199 1685423284178439200,1.860439208984375,0.018260495737195015,0.005474660079926252,0.045577071607112885 1685423284188479000,1.87047900390625,0.002132925670593977,-0.019999541342258453,0.0014061490073800087 1685423284198519000,1.88051904296875,-0.009015599265694618,-0.0008426241693086922,-0.00872131995856762 1685423284208559000,1.89055908203125,-0.0012966931099072099,0.01607404090464115,-0.04372910410165787 1685423284218598100,1.90059814453125,-0.010410829447209835,0.0010306433541700244,0.07851558178663254 1685423284228638200,1.91063818359375,-0.00911733228713274,-0.006708769127726555,-0.0007550061563961208 1685423284238678000,1.920677978515625,-0.003370763035491109,0.019658124074339867,-0.05524780973792076 1685423284248718000,1.930718017578125,-0.012083028443157673,0.003483148291707039,0.004032558295875788 1685423284258757000,1.940757080078125,-0.005530053749680519,-0.02335192821919918,0.10514479130506516 1685423284268797200,1.950797119140625,0.0044227116741240025,0.02190796099603176,-0.0418395921587944 1685423284278837000,1.9608369140625,-0.004108725115656853,0.004171042703092098,-0.06720034033060074 1685423284288877000,1.970876953125,-0.019514312967658043,-0.0194900780916214,0.10218788683414459 1685423284298917000,1.980917236328125,0.0005704491049982607,0.0021049624774605036,0.040647562593221664 1685423284308956200,1.9909560546875,0.005245894659310579,0.018609104678034782,-0.08613328635692596 1685423284318996000,2.000995849609375,-0.033671408891677856,0.0022913836874067783,0.0029947245493531227 1685423284329036000,2.0110361328125,-0.021920211613178253,-0.022225942462682724,0.12383485585451126 1685423284339076000,2.021076171875,0.006456301547586918,0.04349634423851967,-0.07745830714702606 1685423284349116200,2.0311162109375,-0.026614034548401833,0.02419694885611534,-0.04863331466913223 1685423284359155200,2.0411552734375,-0.03630634397268295,-0.03748425841331482,0.12840990722179413 1685423284369195000,2.051195068359375,0.00803315918892622,0.026330141350626945,-0.016288159415125847 1685423284379235000,2.061235107421875,-0.009106412529945374,0.0542677640914917,-0.031030086800456047 1685423284389275100,2.071275146484375,-0.04380819946527481,-0.04284040629863739,0.13841407001018524 1685423284399314200,2.081314208984375,-0.017310546711087227,0.018679678440093994,-0.004220577888190746 1685423284409354000,2.09135400390625,-0.010135725140571594,0.08117128163576126,0.033601101487874985 1685423284419394000,2.10139404296875,-0.06010594591498375,-0.007190801203250885,0.11350179463624954 1685423284429434000,2.11143408203125,-0.05789658799767494,0.011720838025212288,-0.004221376497298479 1685423284439474200,2.12147412109375,-0.03402028605341911,0.07338979840278625,0.08123306930065155 1685423284449513000,2.131512939453125,-0.06241783872246742,0.05012814700603485,0.04283588007092476 1685423284459553000,2.141552978515625,-0.0825747698545456,0.02779301442205906,0.04845648258924484 1685423284469593000,2.151593017578125,-0.061948321759700775,0.0451861210167408,0.04192987456917763 1685423284479633200,2.161633056640625,-0.05763533338904381,0.07368700206279755,0.07643219083547592 1685423284489672000,2.171671875,-0.06620831787586212,0.03659263253211975,0.08138114213943481 1685423284499712000,2.1817119140625,-0.06809329986572266,0.032339829951524734,0.07622313499450684 1685423284509752000,2.191751953125,-0.056653957813978195,0.05805344879627228,0.120137058198452 1685423284519792000,2.201792236328125,-0.056838516145944595,0.052507150918245316,0.0507742315530777 1685423284529832200,2.211832275390625,-0.06770714372396469,0.05453354865312576,0.08495909720659256 1685423284539871000,2.22187109375,-0.06888452172279358,0.03367886692285538,0.0665217712521553 1685423284549911000,2.2319111328125,-0.06130224093794823,0.07429500669240952,0.033906567841768265 1685423284559951000,2.241951171875,-0.06412199139595032,0.04897233471274376,0.08526190370321274 1685423284569991200,2.2519912109375,-0.081919364631176,0.0847199484705925,0.0363505519926548 1685423284580030000,2.262030029296875,-0.0740412026643753,0.033482059836387634,0.11157926172018051 1685423284590070000,2.272070068359375,-0.07613977789878845,0.09386178106069565,0.0571005716919899 1685423284600110000,2.282110107421875,-0.07013887166976929,0.04392964020371437,0.09547911584377289 1685423284610150100,2.292150146484375,-0.07440286129713058,0.1047421246767044,0.014718758873641491 1685423284620190200,2.302190185546875,-0.07869081944227219,0.038901060819625854,0.14416170120239258 1685423284630229000,2.31222900390625,-0.07694058865308762,0.09629803895950317,-0.05143469572067261 1685423284640269000,2.32226904296875,-0.06759875267744064,0.06307990103960037,0.06151396036148071 1685423284650309000,2.33230908203125,-0.06550230830907822,0.06018930301070213,0.031080154702067375 1685423284660349200,2.34234912109375,-0.05728912353515625,0.036311935633420944,0.10388964414596558 1685423284670388000,2.352387939453125,-0.03031929023563862,0.04723302647471428,-0.08708909898996353 1685423284680428000,2.362427978515625,-0.02442704513669014,0.05024372786283493,0.10506836324930191 1685423284690468000,2.372468017578125,-0.02062911167740822,0.013423397205770016,-0.010361826978623867 1685423284700508200,2.382508056640625,-0.022481873631477356,0.03911890834569931,0.008745022118091583 1685423284710548200,2.39254833984375,-0.007397462613880634,0.015737418085336685,-0.07868389040231705 1685423284720587000,2.4025869140625,-0.009190835058689117,0.03687199577689171,0.07877390831708908 1685423284730627000,2.412626953125,-0.0020570256747305393,0.006119677796959877,-0.02178146131336689 1685423284740667100,2.422667236328125,-0.016530506312847137,0.0512504056096077,0.03538116067647934 1685423284750707200,2.432707275390625,-0.015858059749007225,0.016981912776827812,0.008972722105681896 1685423284760746000,2.44274609375,-0.03904540464282036,0.07720077782869339,0.06040901690721512 1685423284770786000,2.4527861328125,-0.06458165496587753,0.06809889525175095,-0.010908041149377823 1685423284780826000,2.462826171875,-0.07079561054706573,0.06315206736326218,0.01607164368033409 1685423284790866200,2.4728662109375,-0.07465506345033646,0.11933758109807968,0.07400844991207123 1685423284800906200,2.48290625,-0.055027566850185394,0.07809560000896454,-0.018081266433000565 1685423284810945000,2.492945068359375,-0.06619925796985626,0.12436935305595398,0.043179161846637726 1685423284820985000,2.502985107421875,-0.0833742544054985,0.12161911278963089,-0.0013712616637349129 1685423284831025200,2.513025146484375,-0.077837273478508,0.07747109234333038,0.05870485678315163 1685423284841065200,2.523065185546875,-0.0874590054154396,0.1667620837688446,-0.028197282925248146 1685423284851105000,2.53310498046875,-0.0676240548491478,0.08318383246660233,-0.010910438373684883 1685423284861144000,2.54314404296875,-0.05638258159160614,0.09138157963752747,0.04405560716986656 1685423284871184100,2.55318408203125,-0.057923488318920135,0.13009195029735565,0.010090450756251812 1685423284881224200,2.56322412109375,-0.02219318598508835,0.0373830571770668,-0.03688930720090866 1685423284891264000,2.573263916015625,-0.021983062848448753,0.10136257112026215,0.011800200678408146 1685423284901303000,2.583302978515625,-0.03893115371465683,0.10602922737598419,0.009257148019969463 1685423284911343000,2.593343017578125,-0.008567122742533684,-0.017784589901566505,-0.006450708955526352 1685423284921383200,2.603383056640625,0.005021922755986452,0.09498776495456696,0.02213459648191929 1685423284931423000,2.613423095703125,0.017886854708194733,0.07856032252311707,-0.017485782504081726 1685423284941463000,2.623463134765625,0.013440174981951714,-0.017231451347470284,0.04469316825270653 1685423284951502000,2.633502197265625,-0.022187594324350357,0.1010962575674057,-0.006765228230506182 1685423284961542100,2.643542236328125,-0.017129717394709587,0.09669165313243866,-0.028080902993679047 1685423284971582200,2.653582275390625,-0.022279739379882812,0.023425431922078133,0.017124125733971596 1685423284981622000,2.6636220703125,-0.05606513470411301,0.13625983893871307,0.0024924525059759617 1685423284991660500,2.67366064453125,-0.03486131131649017,0.08303257077932358,-0.0013973605819046497 1685423285001700600,2.68370068359375,-0.024933578446507454,0.04638587310910225,0.022338062524795532 1685423285011740700,2.69374072265625,-0.06665226072072983,0.1698223203420639,-0.05270608887076378 1685423285021780700,2.70378076171875,-0.05752161517739296,0.09178344905376434,0.010732272639870644 1685423285031820500,2.713820556640625,-0.05185520648956299,0.055198006331920624,0.019347598776221275 1685423285041859600,2.723859619140625,-0.05916744843125343,0.17315873503684998,-0.04641197249293327 1685423285051899600,2.733899658203125,-0.020648818463087082,0.06840728968381882,0.011507784947752953 1685423285061939700,2.743939697265625,-0.022975623607635498,0.072941854596138,0.027832962572574615 1685423285071979800,2.753979736328125,-0.06400880962610245,0.16197478771209717,-0.01985866017639637 1685423285082019600,2.76401953125,-0.04574831202626228,0.08099764585494995,-0.04129630699753761 1685423285092058600,2.77405859375,-0.03731488063931465,0.09345830976963043,0.02606302499771118 1685423285102098700,2.7840986328125,-0.05097343400120735,0.1456405520439148,-0.03797135129570961 1685423285112138800,2.794138671875,-0.016043681651353836,0.07568490505218506,-0.0041281660087406635 1685423285122178600,2.804178466796875,-0.0026607641484588385,0.0680174008011818,-0.015924371778964996 1685423285132217600,2.814217529296875,-0.040164995938539505,0.14481790363788605,-0.008354602381587029 1685423285142257700,2.824257568359375,-0.03176724910736084,0.09443169832229614,-0.02352370135486126 1685423285152297700,2.834297607421875,-0.022650450468063354,0.058329351246356964,-0.024714667350053787 1685423285162337500,2.844337646484375,-0.026327744126319885,0.16207465529441833,-0.05492609739303589 1685423285172377600,2.854377685546875,0.0016594156622886658,0.05955120921134949,0.05507763475179672 1685423285182416600,2.864416748046875,0.008735966868698597,0.04083637893199921,-0.014675615355372429 1685423285192456700,2.874456787109375,-0.007961786352097988,0.15336239337921143,-0.05995414778590202 1685423285202496500,2.88449658203125,-0.0025872609112411737,0.0785781666636467,0.041309889405965805 1685423285212536600,2.89453662109375,-0.02189890667796135,0.04814702272415161,0.010901383124291897 1685423285222575600,2.90457568359375,-0.032405611127614975,0.14741314947605133,-0.04085874930024147 1685423285232615700,2.91461572265625,0.005978796631097794,0.10914086550474167,0.003067428944632411 1685423285242655700,2.92465576171875,-0.011959724128246307,0.08814051002264023,0.01293657161295414 1685423285252695600,2.934695556640625,-0.061222076416015625,0.17324022948741913,-0.06341226398944855 1685423285262735600,2.944735595703125,-0.05204509198665619,0.10862847417593002,-0.030761374160647392 1685423285272774700,2.954774658203125,-0.05008527263998985,0.1170688346028328,-0.04376745596528053 1685423285282814700,2.964814697265625,-0.07042676210403442,0.1984880566596985,-0.048598162829875946 1685423285292854500,2.9748544921875,-0.038489602506160736,0.08903666585683823,-0.047862064093351364 1685423285302894600,2.98489453125,-0.02207414247095585,0.1243232861161232,-0.02978692390024662 1685423285312933600,2.99493359375,-0.027547471225261688,0.1859608143568039,-0.0511353574693203 1685423285322973700,3.0049736328125,-0.02047145366668701,0.06918785721063614,0.007452589925378561 1685423285333013500,3.015013427734375,-0.018004566431045532,0.06567461788654327,-0.03181944787502289 1685423285343053600,3.025053466796875,-0.0004934837343171239,0.17307990789413452,-0.004722317215055227 1685423285353093600,3.03509375,0.03929707035422325,0.03190120682120323,0.026087526232004166 1685423285363132700,3.045132568359375,0.021638182923197746,0.06693722307682037,0.06849916279315948 1685423285373172700,3.0551728515625,0.02695119008421898,0.06241996958851814,-0.03626745939254761 1685423285383212500,3.065212646484375,0.06254007667303085,0.06613827496767044,0.07293678820133209 1685423285393252600,3.075252685546875,0.04120362922549248,0.05843987315893173,-0.0010522148804739118 1685423285403292700,3.085292724609375,0.01011122390627861,0.10592909902334213,-0.03648184612393379 1685423285413331700,3.095331787109375,0.015514510683715343,0.05248904228210449,0.00016831177345011383 1685423285423371500,3.10537158203125,-0.014645255170762539,0.0412244014441967,0.03658704087138176 1685423285433411600,3.11541162109375,-0.03736921027302742,0.16558630764484406,-0.09010113030672073 1685423285443451600,3.12545166015625,-0.0648474395275116,0.06215498223900795,-0.09778008610010147 1685423285453490700,3.13549072265625,-0.1303691864013672,0.22783848643302917,-0.10369976609945297 1685423285463530500,3.145530517578125,-0.15740028023719788,0.21360495686531067,-0.20629751682281494 1685423285473570600,3.155570556640625,-0.14623843133449554,0.1624392420053482,-0.08956104516983032 1685423285483610600,3.165610595703125,-0.14689411222934723,0.22325731813907623,-0.13916215300559998 1685423285493650700,3.175650634765625,-0.1307034194469452,0.2436789721250534,-0.1456405520439148 1685423285503689500,3.185689453125,-0.1126149594783783,0.174482062458992,-0.10183422267436981 1685423285513729500,3.1957294921875,-0.15199220180511475,0.22571168839931488,-0.015931028872728348 1685423285523769600,3.20576953125,-0.1183982789516449,0.12356401234865189,-0.052444297820329666 1685423285533809700,3.2158095703125,-0.014332866296172142,0.07816644012928009,0.014721954241394997 1685423285543848700,3.2258486328125,0.018674084916710854,0.1654036045074463,0.0725647509098053 1685423285553888500,3.235888427734375,-0.008273376151919365,0.0764702707529068,0.11012277752161026 1685423285563928600,3.245928466796875,-0.02725718729197979,0.029558690264821053,0.15575310587882996 1685423285573968600,3.25596875,-0.005075718741863966,0.12035837024450302,0.06971196830272675 1685423285584008700,3.2660087890625,0.056417468935251236,0.07140840590000153,-0.035469312220811844 1685423285594047500,3.276047607421875,0.08443046361207962,-0.005936984904110432,-0.04893425479531288 1685423285604087600,3.286087646484375,0.0931861400604248,0.013676663860678673,0.024522386491298676 1685423285614127600,3.296127685546875,0.10253596305847168,0.039503734558820724,-0.028906749561429024 1685423285624167700,3.306167724609375,0.03458194434642792,0.06036214530467987,0.009454487822949886 1685423285634206500,3.31620654296875,-0.08692876994609833,0.16213484108448029,-0.013884124346077442 1685423285644246500,3.32624658203125,-0.1357775330543518,0.20631109178066254,-0.10963248461484909 1685423285654286600,3.33628662109375,-0.15023984014987946,0.23830737173557281,-0.09199889749288559 1685423285664326700,3.34632666015625,-0.19895517826080322,0.3174818158149719,-0.11002423614263535 1685423285674366700,3.35636669921875,-0.18554189801216125,0.19536469876766205,-0.14423812925815582 1685423285684405500,3.366405517578125,-0.1654835045337677,0.3130958676338196,-0.05910273641347885 1685423285694445600,3.376445556640625,-0.17457233369350433,0.36510366201400757,0.008311726152896881 1685423285704485600,3.386485595703125,-0.18208910524845123,0.27940633893013,0.15160763263702393 1685423285714525700,3.396525634765625,-0.1462504267692566,0.2591996192932129,0.060131512582302094 1685423285724565800,3.406565673828125,-0.07870359718799591,0.27644145488739014,0.14346528053283691 1685423285734604500,3.4166044921875,0.018502578139305115,0.1723877489566803,0.07896912097930908 1685423285744644600,3.42664453125,0.060921140015125275,0.16105680167675018,0.0434579961001873 1685423285754684700,3.4366845703125,0.053050167858600616,0.18369926512241364,-0.04085182398557663 1685423285764724700,3.446724853515625,0.10597303509712219,0.05038141459226608,0.029993318021297455 1685423285774763500,3.456763427734375,0.144150510430336,0.13002750277519226,-0.03454412892460823 1685423285784803600,3.466803466796875,0.1946784108877182,0.07051970809698105,-0.10933767259120941 1685423285794843600,3.47684375,0.2858583927154541,-0.07439380884170532,0.11701716482639313 1685423285804883700,3.4868837890625,0.3821913003921509,-0.07073994725942612,0.14159974455833435 1685423285814923800,3.496923828125,0.43627771735191345,-0.056706689298152924,0.1522151082754135 1685423285824962600,3.506962646484375,0.48188382387161255,-0.29895126819610596,0.20619790256023407 1685423285835002600,3.517002685546875,0.4947511553764343,-0.26589587330818176,0.3881959319114685 1685423285845042700,3.527042724609375,0.546115517616272,-0.4537602961063385,0.16339851915836334 1685423285855082800,3.537082763671875,0.5667926073074341,-0.31173205375671387,0.18041718006134033 1685423285865121500,3.54712158203125,0.5284326672554016,-0.30402353405952454,0.18574589490890503 1685423285875161600,3.55716162109375,0.3375895023345947,-0.1501532793045044,-0.02437271736562252 1685423285885201700,3.56720166015625,0.23341834545135498,-0.23727114498615265,-0.22657056152820587 1685423285895241700,3.57724169921875,0.1411547213792801,-0.06931915134191513,-0.0639888346195221 1685423285905281500,3.587281494140625,0.07933210581541061,-0.01369131077080965,-0.18104568123817444 1685423285915320600,3.597320556640625,0.043485693633556366,-0.0373724065721035,-0.16933630406856537 1685423285925360600,3.607360595703125,-0.03238776698708534,0.14337126910686493,-0.25026869773864746 1685423285935400700,3.617400634765625,-0.09881152957677841,0.16364459693431854,-0.15753956139087677 1685423285945440500,3.6274404296875,-0.12075251340866089,0.11935222893953323,-0.04206729307770729 1685423285955480600,3.63748046875,-0.10997363924980164,0.11829441785812378,0.03189534693956375 1685423285965519600,3.64751953125,-0.08023624867200851,0.14006708562374115,0.08940338343381882 1685423285975559700,3.6575595703125,-0.04639120027422905,-0.027305390685796738,0.30740389227867126 1685423285985599700,3.667599853515625,-0.02948359027504921,0.032757680863142014,0.27252820134162903 1685423285995639300,3.677639404296875,-0.03502615913748741,0.1018398106098175,0.12949806451797485 1685423286005678300,3.68767822265625,-0.07323160022497177,-0.012643090449273586,0.1467401683330536 1685423286015718400,3.697718505859375,-0.1124088317155838,0.060642309486866,0.14679023623466492 1685423286025758500,3.707758544921875,-0.13484010100364685,0.1288469284772873,-0.04621277004480362 1685423286035798300,3.71779833984375,-0.13472159206867218,0.055818792432546616,-0.14830584824085236 1685423286045838300,3.72783837890625,-0.15603967010974884,0.06269161403179169,-0.18422655761241913 1685423286055877400,3.73787744140625,-0.1520952582359314,0.07387635111808777,-0.317992627620697 1685423286065917400,3.74791748046875,-0.08617004007101059,0.03896737098693848,-0.24322064220905304 1685423286075957200,3.757957275390625,-0.037096500396728516,0.0329614132642746,-0.07490486651659012 1685423286085997300,3.767997314453125,-0.043418578803539276,0.0323701910674572,-0.06825575232505798 1685423286096037400,3.778037353515625,-0.040649425238370895,-0.061828747391700745,0.09425805509090424 1685423286106076400,3.788076416015625,-0.01227317750453949,-0.06381306797266006,0.09289664775133133 1685423286116116200,3.7981162109375,-0.007725031115114689,0.005090898834168911,0.1644776314496994 1685423286126156300,3.80815625,0.00412363838404417,-0.07470139861106873,0.05243151634931564 1685423286136196400,3.8181962890625,-0.015926502645015717,-0.05049939453601837,-0.03406396135687828 1685423286146235400,3.8282353515625,-0.04240817576646805,0.03261493518948555,-0.12462767958641052 1685423286156275500,3.838275390625,-0.05241953209042549,0.028356274589896202,0.01823466457426548 1685423286166315300,3.848315185546875,-0.07011623680591583,-0.04307476431131363,-0.19908380508422852 1685423286176355300,3.858355224609375,-0.11550209671258926,0.096918024122715,-0.040660079568624496 1685423286186395400,3.8683955078125,-0.15271498262882233,0.037103958427906036,0.0018279937794432044 1685423286196434400,3.878434326171875,-0.16721828281879425,0.014534201472997665,0.008596683852374554 1685423286206474200,3.88847412109375,-0.15284040570259094,0.08006101101636887,-0.065919890999794 1685423286216514300,3.898514404296875,-0.08510131388902664,-0.0024953819811344147,-0.08983321487903595 1685423286226554400,3.908554443359375,-0.021203821524977684,-0.007683752104640007,-0.09976201504468918 1685423286236593400,3.918593505859375,-0.03148122876882553,-0.00333267985843122,0.03497343137860298 1685423286246633200,3.92863330078125,-0.016142750158905983,-0.09772176295518875,0.08291751891374588 1685423286256673300,3.93867333984375,0.008584965951740742,-0.04013543576002121,0.08540678024291992 1685423286266713300,3.94871337890625,-0.02550456114113331,-0.02858956716954708,0.12844611704349518 1685423286276753400,3.95875341796875,-0.039989229291677475,-0.08678256720304489,0.061650846153497696 1685423286286792200,3.968792236328125,-0.031992554664611816,-0.026098711416125298,-0.043056655675172806 1685423286296832300,3.978832275390625,-0.049123603850603104,0.01667618192732334,-0.17709781229496002 1685423286306872300,3.988872314453125,-0.08527947962284088,0.033364880830049515,-0.13895867764949799 1685423286316912400,3.998912353515625,-0.06444370746612549,-0.0770614966750145,-0.16278252005577087 1685423286326952400,4.008952392578125,-0.007393467705696821,0.06376193463802338,-0.2713603973388672 1685423286336991200,4.0189912109375,0.020862137898802757,-0.019531622529029846,-0.05729711055755615 1685423286347031300,4.02903125,-0.05788114294409752,-0.017969679087400436,0.13538578152656555 1685423286357071400,4.0390712890625,-0.13214312493801117,-0.08076941221952438,0.19018910825252533 1685423286367111400,4.049111328125,-0.09753667563199997,0.012041483074426651,0.14303305745124817 1685423286377150200,4.059150146484375,-0.03302159905433655,0.02791711874306202,0.19233721494674683 1685423286387190300,4.069190185546875,-0.09194750338792801,0.05411330237984657,0.03773379698395729 1685423286397230300,4.079230224609375,-0.1148376390337944,-0.024714400991797447,-0.022478144615888596 1685423286407270400,4.0892705078125,-0.10540631413459778,0.08394390344619751,0.05482703074812889 1685423286417310500,4.099310546875,-0.12240634113550186,0.16076678037643433,-0.027998877689242363 1685423286427349200,4.109349365234375,-0.19722358882427216,0.07664763927459717,0.031191742047667503 1685423286437389300,4.119389404296875,-0.17746266722679138,0.09333447366952896,-0.09622054547071457 1685423286447429400,4.129429443359375,-0.1547677367925644,0.16881564259529114,0.06035122275352478 1685423286457469400,4.139469482421875,-0.1612062007188797,0.19094784557819366,-0.15793929994106293 1685423286467509500,4.149509521484375,-0.22062638401985168,0.14984248578548431,-0.20732921361923218 1685423286477548300,4.15954833984375,-0.1844438761472702,0.10507501661777496,-0.2607543468475342 1685423286487588400,4.16958837890625,-0.08742731809616089,0.21781781315803528,-0.3027516007423401 1685423286497628400,4.17962841796875,-0.05896984413266182,0.1891387701034546,-0.2322862297296524 1685423286507668500,4.18966845703125,-0.09252620488405228,0.1621662676334381,-0.10058173537254333 1685423286517707300,4.199707275390625,-0.08344428986310959,0.08423205465078354,0.04951668530702591 1685423286527747300,4.209747314453125,-0.015784556046128273,0.10956564545631409,0.06696971505880356 1685423286537787400,4.219787353515625,0.07243452221155167,-0.002537193475291133,0.11970856040716171 1685423286547827500,4.229827392578125,0.15720240771770477,-0.12559014558792114,0.210963636636734 1685423286557867300,4.2398671875,0.22246156632900238,-0.08930165320634842,0.21039238572120667 1685423286567906300,4.24990625,0.29332640767097473,-0.19944386184215546,0.29891693592071533 1685423286577946400,4.2599462890625,0.33599424362182617,-0.19647976756095886,0.2794473469257355 1685423286587986400,4.269986328125,0.399142324924469,-0.2886749505996704,0.155802384018898 1685423286598026500,4.280026611328125,0.4102599620819092,-0.21805909276008606,0.06605544686317444 1685423286608065300,4.290065185546875,0.36460378766059875,-0.28559765219688416,-0.13926494121551514 1685423286618105300,4.300105224609375,0.3268473744392395,-0.17769914865493774,-0.21004778146743774 1685423286628145400,4.3101455078125,0.2780555784702301,-0.21663989126682281,-0.15381060540676117 1685423286638185500,4.320185546875,0.22922545671463013,-0.13491280376911163,-0.06163406744599342 1685423286648225300,4.330225341796875,0.17944006621837616,-0.06796307116746902,-0.1828257441520691 1685423286658264300,4.340264404296875,0.05602731555700302,0.038974829018116,0.00692075677216053 1685423286668304400,4.350304443359375,-0.026083799079060555,-0.021860025823116302,-0.16277852654457092 1685423286678344400,4.360344482421875,-0.08388238400220871,0.12023666501045227,-0.09883949160575867 1685423286688384300,4.37038427734375,-0.08216943591833115,0.051948416978120804,-0.18757468461990356 1685423286698424300,4.38042431640625,-0.08274415135383606,0.08626537770032883,0.0639057457447052 1685423286708463400,4.39046337890625,-0.040220923721790314,0.00752156600356102,-0.023147130385041237 1685423286718503400,4.40050341796875,-0.03610207885503769,0.13479429483413696,0.14079439640045166 1685423286728543200,4.410543212890625,-0.12809085845947266,0.12500238418579102,0.2612185478210449 1685423286738583300,4.420583251953125,-0.21165606379508972,0.001592037733644247,0.45394885540008545 1685423286748622300,4.430622314453125,-0.14952504634857178,0.15116581320762634,0.3339579999446869 1685423286758662400,4.440662353515625,-0.08363231271505356,0.15953905880451202,0.2674029469490051 1685423286768702500,4.450702392578125,-0.09478456526994705,0.1596493124961853,0.22962573170661926 1685423286778742300,4.4607421875,-0.13313941657543182,0.041370343416929245,0.06745946407318115 1685423286788782300,4.4707822265625,-0.09311449527740479,0.02220756746828556,-0.03877509385347366 1685423286798821400,4.4808212890625,0.02081180550158024,0.07739332318305969,-0.2691768705844879 1685423286808861400,4.490861328125,0.030014624819159508,0.10440576821565628,-0.09404473751783371 1685423286818901200,4.5009013671875,-0.048053011298179626,0.042399656027555466,-0.12942536175251007 1685423286828941300,4.51094140625,-0.013168532401323318,-0.16011324524879456,0.005958556663244963 1685423286838981400,4.5209814453125,0.16182991862297058,0.04338076338171959,-0.19823159277439117 1685423286849020400,4.5310205078125,0.21329176425933838,-0.02719593420624733,-0.09425539523363113 1685423286859060200,4.541060302734375,0.12993402779102325,-0.09555475413799286,-0.04959764704108238 1685423286869100300,4.551100341796875,0.10596238821744919,-0.12945732474327087,-0.030374417081475258 1685423286879140400,4.561140380859375,0.13628141582012177,-0.023253656923770905,0.036927126348018646 1685423286889179400,4.571179443359375,0.07818694412708282,0.04740533232688904,0.14197072386741638 1685423286899219500,4.581219482421875,0.004853877238929272,-0.11255424469709396,0.19862627983093262 1685423286909259300,4.59125927734375,0.038607578724622726,-0.0016298545524477959,-0.015086540952324867 1685423286919299300,4.60129931640625,0.07349605858325958,0.05819832533597946,0.05895785987377167 1685423286929339400,4.61133935546875,-0.009151686914265156,0.023482689633965492,-0.03462082892656326 1685423286939378400,4.62137841796875,-0.06450602412223816,0.009252354502677917,-0.03340908885002136 1685423286949418200,4.631418212890625,-0.053460828959941864,0.09676489233970642,-0.12485937774181366 1685423286959458300,4.641458251953125,-0.0025531724095344543,0.1277819275856018,-0.11416491866111755 1685423286969498400,4.651498291015625,-0.017522001639008522,0.0633464828133583,-0.04659493267536163 1685423286979538400,4.661538330078125,-0.02315725013613701,0.019337745383381844,-0.0038754320703446865 1685423286989577200,4.6715771484375,0.01920298859477043,-0.018521219491958618,0.11708001792430878 1685423286999617300,4.6816171875,0.06784163415431976,0.020290357992053032,-0.08369755744934082 1685423287009657300,4.6916572265625,0.060501161962747574,-0.028238829225301743,0.02426006644964218 1685423287019697400,4.701697509765625,0.05684357509016991,-0.03169427812099457,-0.14829599857330322 1685423287029736200,4.711736083984375,0.02226908691227436,0.10023019462823868,0.0029201561119407415 1685423287039776300,4.7217763671875,-0.028814071789383888,0.0287602748721838,0.1483660340309143 1685423287049816300,4.73181640625,-0.05720895901322365,0.12660588324069977,0.2478417605161667 1685423287059856400,4.7418564453125,-0.007607319392263889,0.03460937738418579,-0.03363838791847229 1685423287069896400,4.751896484375,0.09597739577293396,0.02828756347298622,0.08180645108222961 1685423287079935200,4.761935302734375,0.13715626299381256,-0.029819680377840996,-0.043124035000801086 1685423287089975300,4.771975341796875,0.12989541888237,-0.08427759259939194,-0.04496108368039131 1685423287100015400,4.782015380859375,0.15463218092918396,-0.11734553426504135,-0.052502088248729706 1685423287110055400,4.792055419921875,0.2080243080854416,-0.08104424923658371,0.03682539239525795 1685423287120095500,4.802095458984375,0.2167256474494934,-0.14282719790935516,0.054964181035757065 1685423287130134300,4.81213427734375,0.17762139439582825,-0.10521776229143143,0.10470537096261978 1685423287140174300,4.82217431640625,0.16223125159740448,-0.14570926129817963,0.036067988723516464 1685423287150214400,4.83221435546875,0.14640727639198303,-0.04608467221260071,0.0871516764163971 1685423287160254500,4.84225439453125,0.08608721196651459,-0.04851507022976875,-0.10051701962947845 1685423287170293200,4.852293212890625,0.006868026219308376,-0.05005624145269394,-0.2945224344730377 1685423287180333300,4.862333251953125,0.014998390339314938,-0.0912308469414711,-0.05812562257051468 1685423287190373400,4.872373291015625,0.05414765700697899,-0.06430575251579285,-0.18493522703647614 1685423287200413400,4.882413330078125,0.07154049724340439,-0.13457699120044708,-0.033914025872945786 1685423287210453500,4.89245361328125,0.030715301632881165,-0.08779696375131607,0.061176005750894547 1685423287220492300,4.9024921875,-0.02630404196679592,-0.037691984325647354,0.13196708261966705 1685423287230532400,4.912532470703125,-0.07395678013563156,-0.042325351387262344,-0.057187654078006744 1685423287240572400,4.922572509765625,-0.16756290197372437,0.16071511805057526,0.14843527972698212 1685423287250612500,4.932612548828125,-0.2539108395576477,0.1209687665104866,-0.06012379005551338 1685423287260652300,4.94265234375,-0.33707842230796814,0.2732640206813812,0.11958365887403488 1685423287270691300,4.95269140625,-0.3953220248222351,0.2631235122680664,-0.032754749059677124 1685423287280731400,4.9627314453125,-0.4473881423473358,0.25057417154312134,0.19094519317150116 1685423287290771500,4.972771484375,-0.36695191264152527,0.1516401320695877,-0.11139949411153793 1685423287300811300,4.982811279296875,-0.25750744342803955,0.30072522163391113,-0.0366877056658268 1685423287310850300,4.992850341796875,-0.17842033505439758,0.22147300839424133,-0.09776943922042847 1685423287320890400,5.002890380859375,-0.2142864614725113,0.1806909441947937,0.25931572914123535 1685423287330930400,5.012930419921875,-0.1864263415336609,0.008341819047927856,-0.0028961875941604376 1685423287340970200,5.02297021484375,-0.08796314150094986,0.11196594685316086,0.26731452345848083 1685423287351010300,5.03301025390625,0.01378319039940834,0.007096258923411369,0.0968003123998642 1685423287361049300,5.04304931640625,0.08099471777677536,-0.11856686323881149,0.20476379990577698 1685423287371089400,5.05308935546875,0.1731824278831482,-0.20625223219394684,0.04014528915286064 1685423287381129500,5.06312939453125,0.2615804672241211,-0.17827999591827393,0.12232538312673569 1685423287391169300,5.073169189453125,0.2637948989868164,-0.11563258618116379,0.0990312397480011 1685423287401209300,5.083209228515625,0.19630533456802368,-0.2705654501914978,0.048169128596782684 1685423287411248400,5.093248291015625,0.21061262488365173,-0.24068105220794678,0.017766479402780533 1685423287421288400,5.103288330078125,0.26126036047935486,-0.11245676875114441,-0.13276471197605133 1685423287431328300,5.113328369140625,0.15841999650001526,0.030721427872776985,-0.05672479793429375 1685423287441368300,5.123368408203125,-0.04103345423936844,-0.11852797865867615,0.016016516834497452 1685423287451407400,5.133407470703125,-0.06338004022836685,-0.10707398504018784,-0.002633600030094385 1685423287461447400,5.143447509765625,0.07885939627885818,0.08467360585927963,-0.196523979306221 1685423287471487200,5.1534873046875,0.0362434908747673,0.1524965912103653,-0.0620279498398304 1685423287481527300,5.16352734375,-0.13231302797794342,-0.017001086845993996,-0.053164951503276825 1685423287491567400,5.1735673828125,-0.16904707252979279,0.12207690626382828,-0.04097140207886696 1685423287501606400,5.1836064453125,-0.07914914935827255,0.2278728485107422,0.017099890857934952 1685423287511646500,5.193646484375,-0.08003544807434082,0.19612929224967957,0.0498967207968235 1685423287521686300,5.203686279296875,-0.09452544152736664,-0.07275489717721939,0.1560274213552475 1685423287531726300,5.213726318359375,0.06945337355136871,-0.09098982810974121,0.0948633924126625 1685423287541766400,5.223766357421875,0.2781224250793457,-0.04657256230711937,0.15807566046714783 1685423287551805400,5.233805419921875,0.2895154356956482,-0.15091733634471893,0.06570550799369812 1685423287561845200,5.24384521484375,0.25412946939468384,-0.34795185923576355,0.19311779737472534 1685423287571885300,5.25388525390625,0.3352208733558655,-0.24907799065113068,-0.08119791746139526 1685423287581925400,5.26392529296875,0.36320164799690247,-0.1888365000486374,-0.007124488707631826 1685423287591964400,5.27396435546875,0.2171914428472519,-0.08236491680145264,-0.12439864873886108 1685423287602004200,5.284004150390625,0.06694867461919785,-0.24223633110523224,-0.14296087622642517 1685423287612044300,5.294044189453125,0.05608430877327919,0.05126505345106125,-0.14521844685077667 1685423287622084400,5.30408447265625,-0.012734437361359596,0.0922074243426323,-0.1563938707113266 1685423287632124400,5.31412451171875,-0.12565407156944275,0.02942260354757309,-0.14640487730503082 1685423287642163200,5.3241630859375,-0.11102931201457977,0.09204524010419846,-0.12215493619441986 1685423287652203300,5.334203369140625,-0.06293582171201706,0.09474941343069077,0.05402222275733948 1685423287662243300,5.344243408203125,-0.05916984751820564,0.07190295308828354,-0.011040400713682175 1685423287672283400,5.354283447265625,-0.038780950009822845,-0.09977852553129196,0.2687574326992035 1685423287682323500,5.364323486328125,0.02460574358701706,0.030051643028855324,0.13338175415992737 1685423287692362200,5.3743623046875,0.015503591857850552,-0.022731943055987358,0.19513113796710968 1685423287702402300,5.38440234375,-0.03911677747964859,0.012208462692797184,0.16256414353847504 1685423287712442400,5.3944423828125,-0.05307812988758087,0.04318928346037865,-0.0038344194181263447 1685423287722482400,5.404482421875,-0.03964195027947426,0.06855189800262451,-0.039684828370809555 1685423287732521200,5.414521240234375,-0.0550113208591938,0.014074806123971939,0.04482739418745041 1685423287742561300,5.424561279296875,-0.03154061734676361,-0.013909157365560532,-0.10833978652954102 1685423287752601300,5.434601318359375,0.023981764912605286,-0.017226124182343483,0.01864559017121792 1685423287762641400,5.444641357421875,0.0451834574341774,-0.018747055903077126,-0.0038775624707341194 1685423287772681500,5.454681396484375,0.05504807084798813,-0.05722494050860405,-0.06346685439348221 1685423287782720300,5.46472021484375,0.09467031806707382,-0.11763288825750351,-0.08848965167999268 1685423287792760300,5.47476025390625,0.1578093320131302,-0.10613682121038437,0.013017265126109123 1685423287802800400,5.48480029296875,0.1907273381948471,-0.12163934856653214,-0.18850040435791016 1685423287812840400,5.49484033203125,0.15365800261497498,-0.1050230860710144,-0.03350416570901871 1685423287822880500,5.504880615234375,0.11392337083816528,-0.0821172371506691,0.008620918728411198 1685423287832919300,5.514919189453125,0.06630445271730423,-0.07407396286725998,0.17848771810531616 1685423287842959400,5.52495947265625,0.083328977227211,-0.054605454206466675,0.024530643597245216 1685423287852999400,5.53499951171875,0.07985275238752365,-0.08222509920597076,0.21637757122516632 1685423287863039500,5.54503955078125,0.09260636568069458,-0.08986836671829224,-0.07740744203329086 1685423287873078300,5.555078369140625,0.10010875761508942,-0.06167534738779068,0.11350445449352264 1685423287883118300,5.565118408203125,0.04802877828478813,-0.028746958822011948,-0.05331755056977272 1685423287893158400,5.575158447265625,-0.01944560371339321,-0.040281377732753754,-0.09930688142776489 1685423287903198500,5.585198486328125,-0.040529582649469376,0.0727759376168251,-0.23281247913837433 1685423287913238300,5.59523828125,-0.1154317855834961,0.1078372523188591,-0.12228915840387344 1685423287923277300,5.60527734375,-0.17655159533023834,0.04531794786453247,-0.1582394391298294 1685423287933317400,5.6153173828125,-0.19852933287620544,0.15631264448165894,0.038833148777484894 1685423287943357400,5.625357421875,-0.22047032415866852,0.13601721823215485,0.08623262494802475 1685423287953397500,5.6353974609375,-0.17668849229812622,0.04195437580347061,0.0935848131775856 1685423287963437300,5.645437255859375,-0.11042504757642746,0.11954663693904877,-0.052144162356853485 1685423287973476400,5.655476318359375,-0.020385965704917908,-0.022613700479269028,0.0022245384752750397 1685423287983516400,5.665516357421875,-0.018444521352648735,0.09437843412160873,-0.07965701073408127 1685423287993557000,5.675556884765625,-0.048468731343746185,-0.060322728008031845,-0.08594020456075668 1685423288003597000,5.68559716796875,-0.01068114023655653,0.05892297253012657,0.06403890252113342 1685423288013635800,5.6956357421875,0.028625786304473877,-0.008607069961726665,0.0060344566591084 1685423288023676000,5.705676025390625,0.07786577194929123,-0.054252851754426956,-0.06264207512140274 1685423288033716000,5.715716064453125,0.16311249136924744,-0.14805097877979279,0.009527991525828838 1685423288043756000,5.725756103515625,0.17192275822162628,-0.04331924393773079,-0.00034434671397320926 1685423288053796000,5.735796142578125,0.17529112100601196,-0.19535937905311584,-0.06004389747977257 1685423288063835000,5.7458349609375,0.19807952642440796,-0.13156521320343018,-0.1826486438512802 1685423288073875000,5.755875,0.18172931671142578,0.006585464812815189,-0.03231106698513031 1685423288083915000,5.7659150390625,0.11078537255525589,-0.10643349587917328,0.07265210151672363 1685423288093955000,5.775955078125,0.08967795222997665,-0.17672790586948395,0.00004474110755836591 1685423288103995000,5.785994873046875,0.18842770159244537,-0.15874090790748596,0.08290420472621918 1685423288114034000,5.796033935546875,0.2489728033542633,-0.08995731920003891,-0.026912573724985123 1685423288124074000,5.806073974609375,0.13592694699764252,-0.17709249258041382,0.035282623022794724 1685423288134114000,5.816114013671875,0.03200000897049904,-0.09520880877971649,0.1530257612466812 1685423288144153900,5.82615380859375,0.03622911125421524,-0.04105369374155998,-0.0690469816327095 1685423288154193000,5.83619287109375,-0.04717336967587471,0.07746896147727966,-0.05795597657561302 1685423288164233000,5.84623291015625,-0.15473870933055878,0.08291112631559372,-0.02738635055720806 1685423288174273000,5.85627294921875,-0.15947647392749786,-0.02761271968483925,0.10235300660133362 1685423288184312800,5.866312744140625,-0.06356006860733032,0.08027300238609314,-0.06190198287367821 1685423288194353000,5.876352783203125,-0.013134976848959923,0.03609728440642357,0.0786237046122551 1685423288204392000,5.886391845703125,-0.007120760157704353,-0.16615062952041626,-0.12929274141788483 1685423288214432000,5.896431884765625,0.008964733220636845,0.08175771683454514,0.06722564250230789 1685423288224472000,5.90647216796875,0.035354528576135635,-0.02912406250834465,-0.059835370630025864 1685423288234512000,5.916511962890625,-0.0220325980335474,-0.028198348358273506,0.07259804010391235 1685423288244552000,5.926552001953125,-0.0800279900431633,-0.05837888643145561,0.08067966252565384 1685423288254591000,5.936591064453125,-0.01104253064841032,-0.014119547791779041,0.020002735778689384 1685423288264631000,5.946631103515625,-0.013338175602257252,0.11498916894197464,-0.046054042875766754 1685423288274670800,5.9566708984375,-0.1721230298280716,0.030375482514500618,0.06851967424154282 1685423288284711000,5.9667109375,-0.19730348885059357,0.06512254476547241,0.010434265248477459 1685423288294750000,5.97675,-0.12202870100736618,0.07003367692232132,-0.0059777311980724335 1685423288304790000,5.9867900390625,-0.09344366192817688,0.1994398683309555,-0.04284413531422615 1685423288314829800,5.996829833984375,-0.10470031201839447,0.010842260904610157,-0.0270683690905571 1685423288324870000,6.006869873046875,-0.05969022959470749,-0.0794607400894165,0.09398534893989563 1685423288334910000,6.016909912109375,0.024925056844949722,0.07152371853590012,-0.06885496526956558 1685423288344949000,6.026948974609375,0.0725511685013771,-0.028605544939637184,-0.2790105938911438 1685423288354989000,6.036989013671875,0.04683035612106323,-0.09474488347768784,-0.017415741458535194 1685423288365028900,6.04702880859375,0.11659052968025208,-0.12071309983730316,-0.08424004912376404 1685423288375069000,6.05706884765625,0.2319762408733368,-0.11347143352031708,-0.07244783639907837 1685423288385109000,6.06710888671875,0.21480444073677063,-0.11066766083240509,0.13096067309379578 1685423288395148000,6.07714794921875,0.10521936416625977,-0.15076127648353577,0.30163946747779846 1685423288405187800,6.087187744140625,0.1100226417183876,-0.10308084636926651,0.15948259830474854 1685423288415228000,6.097227783203125,0.1099667176604271,-0.05147064849734306,0.22984065115451813 1685423288425268000,6.10726806640625,0.07063182443380356,-0.03340669348835945,0.038183070719242096 1685423288435308000,6.11730810546875,0.023179087787866592,-0.079591765999794,0.0192506592720747 1685423288445346800,6.127346923828125,0.011570636183023453,0.042451318353414536,-0.09351636469364166 1685423288455387000,6.137386962890625,-0.04060228914022446,0.1171034500002861,-0.08409383893013 1685423288465427000,6.147427001953125,-0.08478599041700363,0.03436942398548126,-0.0637451559305191 1685423288475467000,6.157467041015625,-0.10260999947786331,-0.016222113743424416,0.05451144650578499 1685423288485505800,6.167505859375,0.04271737113595009,-0.04843970388174057,-0.15820933878421783 1685423288495545900,6.1775458984375,0.1391136795282364,-0.0598931610584259,-0.05518442392349243 1685423288505586000,6.1875859375,0.14547331631183624,-0.19602996110916138,-0.1616237759590149 1685423288515626000,6.1976259765625,0.1514289379119873,-0.07464760541915894,0.029038310050964355 1685423288525666000,6.207666015625,0.16215801239013672,-0.15615472197532654,-0.15002411603927612 1685423288535704800,6.217704833984375,0.11935781687498093,-0.12631213665008545,0.08313270658254623 1685423288545745000,6.227744873046875,0.13826732337474823,-0.1739470213651657,-0.051301803439855576 1685423288555785000,6.237784912109375,0.125786691904068,-0.05778127536177635,0.14625655114650726 1685423288565825000,6.247824951171875,-0.0065282066352665424,-0.02474396303296089,0.10883434116840363 1685423288575863800,6.25786376953125,-0.13794401288032532,0.04842985048890114,0.24034921824932098 1685423288585903900,6.26790380859375,-0.16734957695007324,0.07790092378854752,-0.02057425118982792 1685423288595944000,6.27794384765625,-0.14900173246860504,0.14483174681663513,-0.02377377264201641 1685423288605984000,6.28798388671875,-0.059190087020397186,-0.08360887318849564,0.000012783173588104546 1685423288616024000,6.298024169921875,0.0432414785027504,-0.04951482266187668,-0.10676666349172592 1685423288626062800,6.308062744140625,0.04770040884613991,-0.07045499235391617,0.06326072663068771 1685423288636103000,6.31810302734375,0.04024382680654526,-0.22355346381664276,0.07082623243331909 1685423288646143000,6.32814306640625,0.05584409087896347,0.061818093061447144,-0.00957086868584156 1685423288656183000,6.33818310546875,-0.08948381245136261,0.13090555369853973,0.010644388385117054 1685423288666223000,6.34822314453125,-0.25733911991119385,-0.06401146948337555,-0.10869185626506805 1685423288676262000,6.358261962890625,-0.17414702475070953,0.10603535920381546,-0.2489488273859024 1685423288686302000,6.368302001953125,-0.06461042165756226,0.1709485799074173,-0.2885066270828247 1685423288696342000,6.378342041015625,-0.09555155783891678,0.009840380400419235,-0.18492405116558075 1685423288706382000,6.388382080078125,-0.08837992697954178,-0.03917456790804863,-0.05416523292660713 1685423288716422000,6.398421875,0.007901332341134548,0.0500519834458828,0.10809531062841415 1685423288726461000,6.4084609375,0.051232825964689255,0.0337451808154583,0.2105495184659958 1685423288736501000,6.4185009765625,-0.034318290650844574,0.018207499757409096,0.18345504999160767 1685423288746541000,6.428541015625,-0.023034479469060898,-0.12898941338062286,0.13897758722305298 1685423288756580900,6.438580810546875,0.10423239320516586,-0.011259845457971096,-0.0299051683396101 1685423288766620000,6.448619873046875,0.19544486701488495,-0.1219719797372818,-0.22825899720191956 1685423288776660000,6.458659912109375,0.14608557522296906,-0.15678641200065613,-0.20303566753864288 1685423288786700000,6.468699951171875,0.13047944009304047,-0.1652427464723587,-0.31433501839637756 1685423288796740000,6.478739990234375,0.15425029397010803,-0.04836593568325043,-0.25763314962387085 1685423288806780000,6.48877978515625,0.09709911793470383,0.016446618363261223,-0.07709957659244537 1685423288816819000,6.49881884765625,-0.04743143171072006,-0.11494176834821701,0.2564445734024048 1685423288826859000,6.50885888671875,0.013699833303689957,-0.1546897143125534,-0.07357355207204819 1685423288836899000,6.518899169921875,0.07164968550205231,0.17638248205184937,0.1226380318403244 1685423288846939000,6.52893896484375,-0.06581736356019974,-0.03122369945049286,0.028178108856081963 1685423288856979000,6.53897900390625,-0.18278366327285767,-0.07684684544801712,0.028380509465932846 1685423288867018000,6.54901806640625,-0.07117244601249695,0.045888662338256836,-0.3010128438472748 1685423288877058000,6.55905810546875,-0.012426842004060745,0.20403169095516205,0.06303595751523972 1685423288887097900,6.569097900390625,-0.13532720506191254,0.027708860114216805,-0.11469755321741104 1685423288897138000,6.579137939453125,-0.14376115798950195,0.06258615106344223,0.004177434369921684 1685423288907177000,6.589177001953125,-0.043348804116249084,0.13981088995933533,-0.09085720032453537 1685423288917217000,6.599217041015625,-0.03178109973669052,0.07096339017152786,-0.055924251675605774 1685423288927256800,6.6092568359375,-0.05259130522608757,-0.10641458630561829,-0.27490347623825073 1685423288937297000,6.619296875,0.08225998282432556,-0.05897676572203636,-0.10992490500211716 1685423288947337000,6.6293369140625,0.18237407505512238,0.05606753006577492,0.0013869742397218943 1685423288957376000,6.6393759765625,0.10981784015893936,-0.05347147956490517,-0.013737117871642113 1685423288967416000,6.649416015625,0.052137501537799835,-0.07718293368816376,0.3280375301837921 1685423288977455900,6.659455810546875,0.14189215004444122,-0.16741083562374115,0.2968361973762512 1685423288987496000,6.669495849609375,0.21930119395256042,-0.0006103964988142252,0.01062414888292551 1685423288997535000,6.679534912109375,0.19361872971057892,-0.1527107208967209,-0.036675188690423965 1685423289007573800,6.68957373046875,0.12044332176446915,-0.02286829799413681,0.09826797991991043 1685423289017613800,6.69961376953125,0.13149118423461914,-0.13034363090991974,0.03377633914351463 1685423289027654000,6.70965380859375,0.1389501690864563,-0.031442344188690186,0.026209233328700066 1685423289037694000,6.71969384765625,0.14283491671085358,-0.09052564203739166,-0.11579956859350204 1685423289047732700,6.729732666015625,0.08648668974637985,-0.0890079066157341,0.01236425805836916 1685423289057772800,6.739772705078125,0.0699620395898819,-0.08710427582263947,-0.2552437484264374 1685423289067812900,6.749812744140625,0.08046980947256088,-0.02315884828567505,-0.3073466420173645 1685423289077853000,6.75985302734375,0.08461049199104309,-0.15596456825733185,-0.15364016592502594 1685423289087893000,6.76989306640625,0.047501470893621445,0.0018365158466622233,-0.12696141004562378 1685423289097931800,6.779931884765625,0.059853747487068176,-0.011938151903450489,-0.29228857159614563 1685423289107971800,6.789971923828125,-0.013215404003858566,0.143048495054245,0.22202295064926147 1685423289118012000,6.800011962890625,-0.14595161378383636,0.054614242166280746,0.03453720360994339 1685423289128052000,6.810052001953125,-0.15120096504688263,-0.002127865795046091,0.06549964845180511 1685423289138091800,6.820091796875,-0.04513418674468994,0.11493270844221115,0.05589256063103676 1685423289148130800,6.830130859375,0.04091787338256836,0.003272492438554764,0.1950312703847885 1685423289158171000,6.8401708984375,0.07185661047697067,-0.08744489401578903,0.10314769297838211 1685423289168211000,6.8502109375,0.16126132011413574,-0.1402290165424347,0.15968313813209534 1685423289178250800,6.860250732421875,0.20358987152576447,-0.10949986428022385,0.13610777258872986 1685423289188289800,6.870289794921875,0.1805862933397293,-0.1259233057498932,-0.04078790917992592 1685423289198329900,6.880329833984375,0.09250383079051971,-0.12717951834201813,0.11065727472305298 1685423289208370000,6.890369873046875,0.017709221690893173,-0.018816830590367317,-0.08293536305427551 1685423289218410000,6.900409912109375,-0.0821734294295311,0.09166174381971359,0.04826819524168968 1685423289228449800,6.91044970703125,-0.17477554082870483,0.08700813353061676,-0.07497677206993103 1685423289238488800,6.92048876953125,-0.21683724224567413,0.15737098455429077,-0.08171936124563217 1685423289248529000,6.93052880859375,-0.17191237211227417,0.04887593165040016,-0.2099926471710205 1685423289258569000,6.94056884765625,-0.11804914474487305,0.08010096102952957,-0.12831509113311768 1685423289268608800,6.95060888671875,-0.03848773613572121,-0.06709275394678116,-0.15615418553352356 1685423289278648800,6.96064892578125,-0.028120052069425583,0.062481485307216644,0.02196042612195015 1685423289288687900,6.97068798828125,0.01420263759791851,-0.13613653182983398,-0.0010801780736073852 1685423289298728000,6.98072802734375,0.09846478700637817,-0.06408683955669403,0.2539782226085663 1685423289308767700,6.990767822265625,0.21457195281982422,-0.09612467139959335,0.10415063798427582 1685423289318807800,7.000807861328125,0.1716492474079132,-0.13728542625904083,0.26122042536735535 1685423289328846800,7.010846923828125,0.09416405111551285,-0.15078338980674744,0.10080943256616592 1685423289338887000,7.020886962890625,0.028744030743837357,-0.07798028737306595,-0.09580136090517044 1685423289348926700,7.0309267578125,-0.011797270737588406,0.05114014819264412,-0.4071371257305145 1685423289358966800,7.040966796875,-0.11163278669118881,0.09252461045980453,-0.11906061321496964 1685423289369006800,7.0510068359375,-0.16330529749393463,-0.03002474457025528,-0.013171462342143059 1685423289379046000,7.0610458984375,-0.1173631101846695,0.04736565053462982,0.3053138256072998 1685423289389086000,7.0710859375,0.010807373560965061,-0.06943926215171814,0.23360663652420044 1685423289399125800,7.081125732421875,0.05453141778707504,-0.08169219642877579,0.3317568898200989 1685423289409165800,7.091165771484375,0.02935948595404625,0.0024586303625255823,0.20498856902122498 1685423289419206000,7.101205810546875,-0.14865152537822723,0.2050386369228363,0.4224335253238678 1685423289429245000,7.111244873046875,-0.37426096200942993,0.15750600397586823,0.07582791894674301 1685423289439284700,7.12128466796875,-0.46093058586120605,0.27029433846473694,-0.07294531166553497 1685423289449324800,7.13132470703125,-0.310150146484375,0.06416647136211395,-0.15131361782550812 1685423289459364900,7.14136474609375,-0.1112506240606308,0.22826406359672546,0.17346632480621338 1685423289469404000,7.15140380859375,-0.03922330215573311,0.03753539174795151,0.08912108838558197 1685423289479443700,7.161443603515625,-0.060995444655418396,0.08713756501674652,0.5990370512008667 1685423289489483800,7.17148388671875,-0.07861971110105515,-0.02803056873381138,0.6133635640144348 1685423289499523800,7.18152392578125,-0.0669390857219696,0.10692325234413147,0.6080103516578674 1685423289509564000,7.19156396484375,-0.04012318328022957,0.04031972587108612,0.4679509699344635 1685423289519603000,7.20160302734375,0.009427323937416077,0.009295497089624405,0.4075999855995178 1685423289529642800,7.211642822265625,0.07652806490659714,-0.13855095207691193,0.022960709407925606 1685423289539682800,7.221682861328125,0.12294456362724304,-0.022008363157510757,-0.022587334737181664 1685423289549723000,7.231722900390625,0.07398128509521484,-0.07100626826286316,0.09705916792154312 1685423289559763000,7.241762939453125,0.030598122626543045,-0.12064625322818756,-0.1557919979095459 1685423289569801700,7.2518017578125,0.09901872277259827,-0.0876249223947525,-0.10708224773406982 1685423289579841800,7.261841796875,0.19904252886772156,-0.169570654630661,-0.27437829971313477 1685423289589881900,7.2718818359375,0.2294132113456726,-0.2196471393108368,-0.1558750867843628 1685423289599922000,7.281921875,0.22863264381885529,-0.3017939329147339,-0.1226596087217331 1685423289609960700,7.291960693359375,0.24881914258003235,-0.23792441189289093,-0.048234373331069946 1685423289620000800,7.302000732421875,0.2148957997560501,-0.15429742634296417,-0.3391264081001282 1685423289630040800,7.312040771484375,0.13003922998905182,-0.10344409942626953,-0.21747319400310516 1685423289640081000,7.322080810546875,0.04977501183748245,-0.06456088274717331,-0.2329312562942505 1685423289650121000,7.332120849609375,-0.032039690762758255,0.008704275824129581,-0.13343821465969086 1685423289660159700,7.34215966796875,-0.07744312286376953,-0.024445421993732452,0.006158560048788786 1685423289670199800,7.35219970703125,-0.0124822361394763,-0.028568262234330177,-0.05238863825798035 1685423289680239900,7.362239990234375,0.04126941040158272,0.03484693169593811,-0.07390405237674713 1685423289690280000,7.372280029296875,0.025061411783099174,-0.010772219859063625,0.08191350847482681 1685423289700320000,7.382320068359375,-0.01727432757616043,-0.01954680308699608,0.20249958336353302 1685423289710358800,7.39235888671875,-0.04174904525279999,0.008882973343133926,0.18742156028747559 1685423289720398800,7.40239892578125,-0.06144551560282707,0.04729081690311432,0.2615557014942169 1685423289730439000,7.41243896484375,-0.07647506892681122,-0.06108412519097328,-0.06816254556179047 1685423289740479000,7.42247900390625,-0.004555603489279747,-0.041195373982191086,-0.10210639238357544 1685423289750517800,7.432517822265625,0.0678219273686409,-0.05085306242108345,-0.3010178804397583 1685423289760557800,7.442557861328125,0.056474994868040085,-0.020371317863464355,-0.14700143039226532 1685423289770598000,7.452597900390625,0.000844754686113447,-0.06977242231369019,-0.03965020552277565 1685423289780638000,7.462637939453125,-0.029984263703227043,-0.006050435826182365,0.10014950484037399 1685423289790677800,7.472677734375,-0.05062296241521835,0.02225683629512787,0.17142847180366516 1685423289800716800,7.482716796875,-0.05745663493871689,0.02942739799618721,0.008103200234472752 1685423289810756900,7.4927568359375,-0.06996337324380875,0.1272982954978943,0.05842975527048111 1685423289820797000,7.502796875,-0.11901213973760605,0.11067751049995422,-0.09060819447040558 1685423289830837000,7.5128369140625,-0.11718174815177917,0.042369294911623,-0.021924473345279694 1685423289840876800,7.522876708984375,-0.06321997940540314,0.10669635236263275,-0.2849832773208618 1685423289850915800,7.532915771484375,-0.015750467777252197,0.015925703570246696,-0.14498302340507507 1685423289860956000,7.542955810546875,0.020559869706630707,0.02148585021495819,-0.06161356344819069 1685423289870996000,7.552995849609375,0.08542275428771973,-0.06101728230714798,-0.10214421153068542 1685423289881035800,7.563035888671875,0.12467295676469803,0.027163444086909294,0.09772922098636627 1685423289891074800,7.57307470703125,0.11405892670154572,-0.11134037375450134,0.05740470439195633 1685423289901115000,7.583114990234375,0.12915745377540588,-0.11648320406675339,0.1145649254322052 1685423289911155000,7.593155029296875,0.14632365107536316,-0.08778125047683716,-0.1326850801706314 1685423289921194800,7.60319482421875,0.11355878412723541,-0.0540536493062973,-0.13594211637973785 1685423289931234800,7.61323486328125,0.06313662230968475,-0.021495439112186432,-0.24605078995227814 1685423289941273900,7.62327392578125,-0.00908537395298481,0.07881785184144974,-0.09268040210008621 1685423289951314000,7.63331396484375,-0.061036720871925354,0.009824933484196663,-0.06369269639253616 1685423289961353700,7.643353759765625,0.026559172198176384,-0.10439325124025345,-0.12960486114025116 1685423289971393800,7.653393798828125,0.20773135125637054,0.008715993724763393,-0.18654191493988037 1685423289981433900,7.663433837890625,0.17700034379959106,0.12458720058202744,0.06107054278254509 1685423289991473000,7.673472900390625,-0.08110683411359787,0.020710337907075882,0.4897473454475403 1685423290001513700,7.683513671875,-0.1903318613767624,0.04427638277411461,0.540499210357666 1685423290011553800,7.6935537109375,-0.12807407975196838,0.2643275260925293,0.07361829280853271 1685423290021593600,7.703593505859375,-0.11440913379192352,0.3283296823501587,-0.21754084527492523 1685423290031632600,7.713632568359375,-0.17415662109851837,0.17559419572353363,-0.2982167899608612 1685423290041672700,7.723672607421875,-0.18486519157886505,0.2507970631122589,-0.2999723255634308 1685423290051712800,7.733712646484375,-0.1655769795179367,0.1896921694278717,0.162602499127388 1685423290061752600,7.743752685546875,-0.08769150078296661,0.19056248664855957,-0.08269674330949783 1685423290071792600,7.753792724609375,0.05414951965212822,0.09251688420772552,-0.33784860372543335 1685423290081831700,7.763831787109375,0.16003866493701935,0.01936650648713112,-0.13454023003578186 1685423290091871700,7.773871826171875,0.25322532653808594,-0.09047024697065353,-0.13710778951644897 1685423290101911600,7.78391162109375,0.36331695318222046,-0.17538060247898102,-0.3800429403781891 1685423290111951600,7.79395166015625,0.4408849775791168,-0.11233372986316681,-0.16255243122577667 1685423290121990700,7.80399072265625,0.43423426151275635,-0.23051416873931885,-0.08685234189033508 1685423290132030700,7.81403076171875,0.42917400598526,-0.18571314215660095,-0.5465046167373657 1685423290142070500,7.824070556640625,0.40942028164863586,-0.06771007180213928,-0.44049695134162903 1685423290152110600,7.834110595703125,0.35393837094306946,-0.1669202744960785,-0.3712872564792633 1685423290162150700,7.844150634765625,0.32276633381843567,-0.08868033438920975,-0.49853336811065674 1685423290172189700,7.854189697265625,0.31478962302207947,-0.09422770142555237,-0.37888339161872864 1685423290182229800,7.864229736328125,0.2663736343383789,-0.031981103122234344,-0.3524022698402405 1685423290192269600,7.87426953125,0.19285786151885986,-0.10666333138942719,-0.3839215636253357 1685423290202309600,7.8843095703125,0.18832489848136902,-0.12384124845266342,-0.42139384150505066 1685423290212349700,7.894349609375,0.2541036605834961,-0.03875964507460594,-0.3631933927536011 1685423290222388700,7.904388671875,0.25948643684387207,-0.030979221686720848,-0.2233888804912567 1685423290232428500,7.914428466796875,0.20668819546699524,-0.08548028022050858,-0.03575693070888519 1685423290242468600,7.924468505859375,0.1489655077457428,-0.04057512432336807,0.1409994661808014 1685423290252508700,7.9345087890625,0.0725996345281601,-0.006281598005443811,0.020665597170591354 1685423290262547700,7.944547607421875,0.026206836104393005,-0.062010906636714935,0.06310945749282837 1685423290272587500,7.95458740234375,-0.009162605740129948,0.03440671041607857,0.019663715735077858 1685423290282627600,7.964627685546875,-0.03827548399567604,-0.053092245012521744,-0.13172607123851776 1685423290292667600,7.974667724609375,-0.04854995757341385,0.022469090297818184,-0.032523054629564285 1685423290302707700,7.984707763671875,-0.07252001017332077,0.03843527287244797,0.04687296599149704 1685423290312746800,7.994746826171875,-0.14104527235031128,0.026024676859378815,0.057323209941387177 1685423290322786600,8.00478662109375,-0.20838995277881622,0.06577315181493759,0.06425115466117859 1685423290332826600,8.01482666015625,-0.2080671787261963,0.03111664019525051,0.02256389893591404 1685423290342866700,8.02486669921875,-0.16838635504245758,0.07459274679422379,-0.08671678602695465 1685423290352906800,8.03490673828125,-0.13726411759853363,0.03780197352170944,-0.14901584386825562 1685423290362945500,8.044945556640625,-0.11725019663572311,0.048959020525217056,-0.09233951568603516 1685423290372985600,8.054985595703124,-0.03779877722263336,-0.11232281476259232,-0.08143334090709686 1685423290383025700,8.065025634765625,0.04791559278964996,-0.02557939663529396,-0.000316916179144755 1685423290393065700,8.075065673828124,0.06798144429922104,-0.1480903923511505,0.048759281635284424 1685423290403104500,8.0851044921875,0.023385483771562576,-0.1191660687327385,0.08870536834001541 1685423290413144600,8.09514453125,-0.029277460649609566,-0.07643192261457443,0.031386684626340866 1685423290423184600,8.1051845703125,-0.09678859263658524,-0.009302421472966671,0.06438378244638443 1685423290433224700,8.115224609375,-0.17034883797168732,0.07361163944005966,-0.09374246746301651 1685423290443264800,8.1252646484375,-0.22161947190761566,0.014400777406990528,0.06668981164693832 1685423290453303600,8.135303466796875,-0.23085105419158936,0.12791508436203003,0.037815023213624954 1685423290463343600,8.145343505859374,-0.2183552384376526,0.13168878853321075,0.042575422674417496 1685423290473383700,8.1553837890625,-0.2226027101278305,0.10310667753219604,0.150797501206398 1685423290483423700,8.165423828125,-0.20327109098434448,0.07617652416229248,0.01004863902926445 1685423290493463800,8.1754638671875,-0.12501810491085052,-0.015431420877575874,0.18266914784908295 1685423290503502600,8.185502685546876,-0.050030674785375595,0.005471730604767799,0.08412206918001175 1685423290513542700,8.195542724609375,0.015383217483758926,-0.08919352293014526,0.2202945500612259 1685423290523582700,8.205582763671876,0.06743256747722626,-0.11938232183456421,0.20440000295639038 1685423290533622800,8.215622802734375,0.10695227980613708,-0.1559981256723404,0.20352968573570251 1685423290543661600,8.22566162109375,0.12465431541204453,-0.174447700381279,0.0655883327126503 1685423290553701600,8.23570166015625,0.10717599093914032,-0.15713316202163696,0.019360914826393127 1685423290563741700,8.24574169921875,0.037277065217494965,-0.05997119098901749,-0.021201426163315773 1685423290573781800,8.25578173828125,-0.032574720680713654,-0.05748273432254791,-0.23948049545288086 1685423290583821600,8.265821533203125,-0.09506339579820633,0.014669490046799183,-0.20364287495613098 1685423290593860600,8.275860595703126,-0.13858823478221893,-0.019840283319354057,-0.1996167004108429 1685423290603900700,8.285900634765625,-0.15379010140895844,0.09484901279211044,-0.06039969250559807 1685423290613940700,8.295940673828126,-0.13864096999168396,0.061941396445035934,0.25517502427101135 1685423290623980800,8.305980712890625,-0.1725054532289505,0.1765713095664978,0.29827189445495605 1685423290634020600,8.3160205078125,-0.2302931249141693,0.1358174830675125,0.3874651789665222 1685423290644059600,8.3260595703125,-0.27575114369392395,0.1773902326822281,0.3883030116558075 1685423290654099700,8.336099609375,-0.2552568018436432,0.31084948778152466,0.1606554538011551 1685423290664139800,8.346139892578124,-0.2907964289188385,0.2698293626308441,0.06036507338285446 1685423290674179600,8.3561796875,-0.31597501039505005,0.2843393087387085,-0.07717814296483994 1685423290684218600,8.366218505859376,-0.2754051983356476,0.27843987941741943,-0.24145762622356415 1685423290694258700,8.3762587890625,-0.19541583955287933,0.30778151750564575,-0.1103518083691597 1685423290704298800,8.386298828125,-0.15015487372875214,0.26025715470314026,0.07186273485422134 1685423290714338600,8.396338623046875,-0.08651385456323624,0.10071302950382233,0.07944022864103317 1685423290724378600,8.406378662109375,0.020437629893422127,0.0008431567694060504,0.25016722083091736 1685423290734417700,8.416417724609374,0.1699826419353485,-0.10249574482440948,0.25692126154899597 1685423290744457700,8.426457763671875,0.33057284355163574,-0.20328707993030548,0.1655527502298355 1685423290754497500,8.43649755859375,0.43217164278030396,-0.2965182065963745,0.23839712142944336 1685423290764537600,8.44653759765625,0.4732181429862976,-0.36640915274620056,0.1838819533586502 1685423290774577700,8.45657763671875,0.47907257080078125,-0.33817723393440247,0.09790978580713272 1685423290784616700,8.46661669921875,0.46064430475234985,-0.2889961302280426,-0.007392934989184141 1685423290794656800,8.47665673828125,0.3830866515636444,-0.25236061215400696,0.05873921141028404 1685423290804696600,8.486696533203125,0.31930530071258545,-0.30090203881263733,-0.04543938860297203 1685423290814736600,8.496736572265625,0.2829211950302124,-0.2130233198404312,-0.09084601700305939 1685423290824776700,8.506776611328124,0.21974487602710724,-0.1146102026104927,-0.07565081864595413 1685423290834815700,8.516815673828125,0.09714625775814056,-0.061041783541440964,0.08625046908855438 1685423290844855600,8.52685546875,-0.059838298708200455,0.007242200430482626,0.13600337505340576 1685423290854895600,8.5368955078125,-0.14529967308044434,0.06933779269456863,0.10524652898311615 1685423290864935700,8.546935791015626,-0.1371661126613617,0.06540883332490921,-0.033483922481536865 1685423290874974700,8.556974609375,-0.14184822142124176,0.21159107983112335,0.00027031084755435586 1685423290885014500,8.5670146484375,-0.20151208341121674,0.1409456729888916,0.3881660997867584 1685423290895054600,8.5770546875,-0.27412769198417664,0.08950617909431458,0.7215187549591064 1685423290905094700,8.5870947265625,-0.15626443922519684,0.07232613116502762,0.30823051929473877 1685423290915134700,8.597134765625,-0.07634350657463074,0.22417078912258148,0.3602045178413391 1685423290925173800,8.607173828125,-0.1409725695848465,0.1551072895526886,0.4675637185573578 1685423290935213600,8.617213623046876,-0.19122321903705597,0.015614645555615425,0.19716127216815948 1685423290945253600,8.627253662109375,-0.06216483563184738,-0.007128749508410692,-0.2471378892660141 1685423290955293700,8.637293701171876,0.05703132972121239,0.13811153173446655,0.07411204278469086 1685423290965332700,8.647332763671875,0.06235551834106445,-0.1158544272184372,-0.08151829242706299 1685423290975372500,8.65737255859375,0.05829260125756264,-0.09255044162273407,-0.09444048255681992 1685423290985412600,8.66741259765625,0.12736967206001282,-0.10099878907203674,0.037271205335855484 1685423290995452700,8.67745263671875,0.17723630368709564,-0.18297061324119568,-0.02943591959774494 1685423291005492700,8.68749267578125,0.14377261698246002,-0.15827539563179016,0.025296036154031754 1685423291015531800,8.69753173828125,0.14315049350261688,-0.2238280326128006,-0.03771515563130379 1685423291025571600,8.707571533203126,0.1477561742067337,-0.1675831377506256,-0.04572168365120888 1685423291035611600,8.717611572265625,0.057553838938474655,-0.08238648623228073,-0.232893168926239 1685423291045651700,8.727651611328126,-0.057069942355155945,0.023636354133486748,-0.24841700494289398 1685423291055691800,8.73769189453125,-0.15947142243385315,-0.02388482727110386,-0.142596036195755 1685423291065730600,8.74773046875,-0.2519635260105133,0.1760232299566269,-0.16799059510231018 1685423291075770600,8.7577705078125,-0.293643057346344,0.2547563910484314,-0.125845804810524 1685423291085810700,8.767810791015625,-0.33383709192276,0.17606531083583832,0.004070109222084284 1685423291095850800,8.777850830078124,-0.33697429299354553,0.26783543825149536,-0.019147861748933792 1685423291105889800,8.787889892578125,-0.26309874653816223,0.19241765141487122,0.06262742727994919 1685423291115929600,8.7979296875,-0.18981574475765228,0.13493384420871735,0.07105153799057007 1685423291125969700,8.8079697265625,-0.16171565651893616,0.07907777279615402,0.07186433672904968 1685423291136009700,8.818009765625,-0.09643039852380753,0.017488712444901466,-0.10360042750835419 1685423291146049800,8.8280498046875,0.005972937680780888,-0.07165048271417618,-0.3350546956062317 1685423291156088600,8.838088623046875,0.046596262603998184,-0.05781296640634537,-0.1910032480955124 1685423291166128600,8.848128662109374,0.05801190435886383,-0.061049506068229675,-0.4236069321632385 1685423291176168700,8.858168701171875,0.1320890635251999,-0.17548739910125732,-0.2592454254627228 1685423291186208800,8.868208740234374,0.17615479230880737,-0.24336791038513184,-0.25061970949172974 1685423291196248800,8.878248779296875,0.1883893460035324,-0.2684524953365326,-0.12062894552946091 1685423291206287600,8.88828759765625,0.2104421854019165,-0.2433183789253235,0.07613471150398254 1685423291216327700,8.89832763671875,0.15672063827514648,-0.14940759539604187,0.0297259371727705 1685423291226367700,8.90836767578125,-0.0015686018159613013,-0.08329462260007858,0.14377714693546295 1685423291236407800,8.91840771484375,-0.1191016212105751,0.1685488075017929,-0.24022164940834045 1685423291246446600,8.928446533203125,-0.24594825506210327,0.33574604988098145,-0.09124309569597244 1685423291256486700,8.938486572265624,-0.4185735583305359,0.3668206036090851,-0.034026674926280975 1685423291266526700,8.948526611328125,-0.4743044674396515,0.2320028692483902,0.06059703603386879 1685423291276566800,8.95856689453125,-0.39620351791381836,0.24376100301742554,0.014051903039216995 1685423291286606800,8.96860693359375,-0.29812970757484436,0.44175371527671814,0.3716196119785309 1685423291296645600,8.978645751953126,-0.370746910572052,0.38336390256881714,0.549695611000061 1685423291306685700,8.988685791015625,-0.38737648725509644,0.26280978322029114,0.3530573844909668 1685423291316725800,8.998725830078126,-0.28131556510925293,0.30717432498931885,-0.015023690648376942 1685423291326765800,9.008765869140625,-0.16841164231300354,0.3111184537410736,-0.050784882158041 1685423291336805600,9.0188056640625,-0.05644543096423149,0.14897483587265015,-0.06975031644105911 1685423291346844700,9.0288447265625,0.09901046752929688,0.06360907107591629,-0.19284135103225708 1685423291356884700,9.038884765625,0.21262118220329285,-0.04352084547281265,-0.12259755283594131 1685423291366924800,9.0489248046875,0.3385157287120819,-0.23599255084991455,-0.1254119873046875 1685423291376964600,9.058964599609375,0.4195714294910431,-0.27790752053260803,0.17428258061408997 1685423291387003600,9.069003662109376,0.4813213646411896,-0.32118016481399536,0.18198071420192719 1685423291397043700,9.079043701171875,0.5520354509353638,-0.37571290135383606,0.1644267588853836 1685423291407083800,9.089083740234376,0.5620481371879578,-0.37491127848625183,0.239674910902977 1685423291417123800,9.099123779296875,0.47963371872901917,-0.3580729365348816,0.4909582734107971 1685423291427163600,9.10916357421875,0.41766035556793213,-0.34959661960601807,0.28452786803245544 1685423291437202700,9.11920263671875,0.3897072970867157,-0.33560997247695923,0.1368473321199417 1685423291447242800,9.12924267578125,0.2801344394683838,-0.0618487186729908,0.25017043948173523 1685423291457282800,9.13928271484375,0.09848449379205704,-0.03477289527654648,0.030014891177415848 1685423291467322600,9.149322509765625,0.0004956142511218786,-0.07879601418972015,-0.23862908780574799 1685423291477362700,9.15936279296875,-0.024208933115005493,0.16985295712947845,-0.17063991725444794 1685423291487401700,9.169401611328125,-0.03804671764373779,0.15092772245407104,-0.2100597620010376 1685423291497441800,9.17944189453125,-0.09016931056976318,0.1329207718372345,0.06721552461385727 1685423291507481600,9.189481689453125,-0.1429547518491745,0.12793293595314026,0.05657965689897537 1685423291517521700,9.199521728515625,-0.12813133001327515,0.08795195817947388,0.24097506701946259 1685423291527560700,9.209560791015624,-0.07866524904966354,0.052434712648391724,0.26921015977859497 1685423291537600800,9.219600830078125,-0.026039322838187218,0.03784964233636856,0.15779203176498413 1685423291547640800,9.229640869140624,0.07831531018018723,-0.11148684471845627,-0.06450389325618744 1685423291557680600,9.2396806640625,0.18275409936904907,-0.12005769461393356,-0.25099414587020874 1685423291567720700,9.249720703125,0.24873045086860657,-0.18769985437393188,-0.26965439319610596 1685423291577759700,9.259759765625,0.2572017014026642,-0.19883346557617188,-0.3160383999347687 1685423291587799800,9.2697998046875,0.23527589440345764,-0.22823795676231384,-0.038055505603551865 1685423291597839600,9.279839599609375,0.24647556245326996,-0.2908017337322235,0.0776713564991951 1685423291607879700,9.289879638671875,0.277279794216156,-0.3352624177932739,0.19571223855018616 1685423291617919700,9.299919677734374,0.26573607325553894,-0.3249181807041168,0.09879182279109955 1685423291627958800,9.309958740234375,0.1774434894323349,-0.21147789061069489,0.08382059633731842 1685423291637998600,9.31999853515625,0.03573109954595566,-0.12704956531524658,0.01901496946811676 1685423291648038700,9.33003857421875,-0.13244645297527313,0.05420012027025223,-0.08541209995746613 1685423291658078700,9.34007861328125,-0.27197158336639404,0.1518382579088211,-0.352367103099823 1685423291668117800,9.35011767578125,-0.31641310453414917,0.10960452258586884,-0.25322267413139343 1685423291678157800,9.36015771484375,-0.32241958379745483,0.25188469886779785,-0.1481306105852127 1685423291688197600,9.37019775390625,-0.36513856053352356,0.20818036794662476,-0.07698346674442291 1685423291698237700,9.38023779296875,-0.40059694647789,0.09849567711353302,-0.09911753237247467 1685423291708277800,9.39027783203125,-0.29699331521987915,0.09472411125898361,-0.1372968703508377 1685423291718316800,9.40031689453125,-0.21291813254356384,0.19681373238563538,-0.21674881875514984 1685423291728356600,9.410356689453126,-0.208459734916687,0.04598693177103996,-0.0770346000790596 1685423291738396700,9.420396728515625,-0.1280897855758667,-0.041849713772535324,-0.26516109704971313 1685423291748436700,9.430436767578126,-0.03255874291062355,0.06217548996210098,0.014570953324437141 1685423291758475800,9.440475830078125,-0.031195469200611115,-0.0010783139150589705,-0.08936610072851181 1685423291768515600,9.450515625,-0.10915418714284897,-0.0076062544248998165,0.16339051723480225 1685423291778555600,9.4605556640625,-0.20726557075977325,0.17284713685512543,0.15683887898921967 1685423291788595700,9.470595703125,-0.36484187841415405,0.3192749321460724,0.24085521697998047 1685423291798635800,9.4806357421875,-0.4027778208255768,0.11626136302947998,0.48275279998779297 1685423291808674600,9.490674560546875,-0.2375907152891159,0.2003626525402069,-0.035784363746643066 1685423291818714600,9.500714599609376,-0.06275712698698044,0.16652452945709229,-0.20858143270015717 1685423291828754700,9.510754638671875,-0.05220834165811539,0.04346625134348869,-0.12058500200510025 1685423291838794800,9.520794677734376,-0.06783044338226318,0.020985975861549377,0.02089090086519718 1685423291848834800,9.530834716796875,-0.0010791128734126687,-0.04145529866218567,-0.14485332369804382 1685423291858873600,9.54087353515625,0.04682289808988571,0.19011934101581573,-0.07539968192577362 1685423291868913700,9.55091357421875,0.007220895029604435,0.040712542831897736,-0.09055626392364502 1685423291878953700,9.56095361328125,-0.005861617624759674,0.028929119929671288,0.11456172913312912 1685423291888993800,9.570993896484374,0.055208660662174225,0.0073196981102228165,0.1872098296880722 1685423291899032600,9.581032470703125,0.13137054443359375,-0.07375624775886536,0.1630120873451233 1685423291909072600,9.59107275390625,0.2605178654193878,-0.18202225863933563,0.03831010311841965 1685423291919112700,9.60111279296875,0.35157880187034607,-0.12361834198236465,0.24025841057300568 1685423291929152800,9.61115283203125,0.37358611822128296,-0.19371168315410614,0.03840517997741699 1685423291939192800,9.62119287109375,0.37669801712036133,-0.22909577190876007,0.045042574405670166 1685423291949231600,9.631231689453125,0.4197951555252075,-0.2776696979999542,-0.06489590555429459 1685423291959271700,9.641271728515624,0.46446993947029114,-0.32041823863983154,0.10349283367395401 1685423291969311700,9.651311767578125,0.44528746604919434,-0.30433300137519836,-0.34316641092300415 1685423291979351800,9.661351806640624,0.38036519289016724,-0.28854337334632874,-0.21058440208435059 1685423291989390600,9.671390625,0.28744882345199585,-0.12091363966464996,-0.11565016955137253 1685423291999431000,9.681430908203126,0.1696167290210724,-0.05636686831712723,-0.03322320058941841 1685423292009471000,9.691470947265625,0.057732004672288895,0.0666850209236145,-0.02449735254049301 1685423292019511000,9.701510986328126,-0.04999472200870514,0.1664787232875824,0.17240825295448303 1685423292029550800,9.71155078125,-0.1503591388463974,0.16187705099582672,0.17767678201198578 1685423292039590000,9.72158984375,-0.2222527712583542,0.13206322491168976,0.09657261520624161 1685423292049630000,9.7316298828125,-0.193333238363266,0.19142907857894897,-0.09324871748685837 1685423292059670000,9.741669921875,-0.12282338738441467,0.15367132425308228,0.09738460928201675 1685423292069709800,9.751709716796874,-0.0400874987244606,0.03936924412846565,-0.17078159749507904 1685423292079750000,9.76175,0.12191871553659439,-0.015365906991064548,0.13317403197288513 1685423292089789000,9.771788818359376,0.23827435076236725,-0.10084645450115204,0.18765830993652344 1685423292099829000,9.7818291015625,0.2839137315750122,-0.2880094051361084,0.3417845070362091 1685423292109869000,9.791869140625,0.3359798789024353,-0.33119630813598633,0.06076481193304062 1685423292119908900,9.801908935546875,0.3422990143299103,-0.2784009873867035,-0.043535493314266205 1685423292129948000,9.811947998046875,0.229196697473526,-0.1309729367494583,-0.5130017995834351 1685423292139988000,9.821988037109374,0.09320957213640213,-0.2014114111661911,-0.5373880863189697 1685423292150028000,9.832028076171875,-0.02707955427467823,-0.0979476049542427,-0.5393196940422058 1685423292160067800,9.84206787109375,-0.03586399182677269,-0.027116306126117706,-0.5629717707633972 1685423292170108000,9.85210791015625,-0.04584365338087082,0.12079938501119614,-0.21371015906333923 1685423292180147000,9.86214697265625,-0.1060023307800293,0.08995332568883896,0.0003057308786083013 1685423292190187000,9.87218701171875,-0.24055215716362,0.23637790977954865,0.24130050837993622 1685423292200226800,9.882226806640626,-0.4017658233642578,0.3021193742752075,0.31804561614990234 1685423292210267000,9.892266845703125,-0.5049803256988525,0.28187641501426697,0.3744122087955475 1685423292220306000,9.902305908203125,-0.48439091444015503,0.3626157343387604,0.01387240644544363 1685423292230346000,9.912345947265624,-0.36665576696395874,0.18382948637008667,0.08937355130910873 1685423292240386000,9.922385986328125,-0.18522018194198608,0.1759747564792633,-0.19046474993228912 1685423292250425900,9.93242578125,-0.03638517111539841,0.09157359600067139,-0.09425512701272964 1685423292260466000,9.9424658203125,-0.01955266296863556,0.012601013295352459,0.04102439805865288 1685423292270505000,9.9525048828125,-0.052506085485219955,-0.03255448117852211,0.09681229293346405 1685423292280545000,9.962544921875,0.004366518929600716,-0.09397576004266739,-0.015516375191509724 1685423292290584800,9.972584716796876,0.034758780151605606,0.07088402658700943,-0.0555410236120224 1685423292300625000,9.982625,0.0142316659912467,-0.12289955466985703,-0.008138353936374187 1685423292310665000,9.9926650390625,0.030557110905647278,-0.07092930376529694,-0.04301378130912781 1685423292320704000,10.0027041015625,0.07679864019155502,-0.07640742510557175,-0.029750172048807144 1685423292330743800,10.012743896484375,0.06812073290348053,0.00436065997928381,-0.050807252526283264 1685423292340783900,10.022783935546874,0.006744455546140671,-0.04048590734601021,-0.032516930252313614 1685423292350824000,10.032823974609375,-0.0660056471824646,0.07653285562992096,-0.024177774786949158 1685423292360863000,10.042863037109376,-0.121340811252594,0.11612740159034729,-0.04127899557352066 1685423292370903000,10.052903076171875,-0.17050676047801971,0.17857879400253296,-0.13861380517482758 1685423292380942800,10.06294287109375,-0.17647384107112885,0.26723915338516235,-0.026608441025018692 1685423292390983000,10.07298291015625,-0.22322961688041687,0.23399092257022858,0.09825972467660904 1685423292401023000,10.08302294921875,-0.20117439329624176,0.21609528362751007,0.09387189894914627 1685423292411062000,10.09306201171875,-0.11690744757652283,0.1649002730846405,0.12267505377531052 1685423292421101800,10.103101806640625,-0.005620068870484829,0.16008740663528442,0.05617938190698624 1685423292431142000,10.113141845703124,0.06552281975746155,0.04620131850242615,-0.02419694885611534 1685423292441182000,10.123181884765625,0.09623971581459045,0.05988756939768791,-0.2649882435798645 1685423292451222000,10.133221923828126,0.10536982864141464,0.06485383212566376,0.00034115093876607716 1685423292461260800,10.1432607421875,0.12877368927001953,-0.03755296766757965,-0.13896986842155457 1685423292471300900,10.15330078125,0.16016969084739685,-0.09798754751682281,0.08988461643457413 1685423292481341000,10.1633408203125,0.28807759284973145,-0.21953022480010986,0.0710613951086998 1685423292491381000,10.173381103515625,0.4358082115650177,-0.24788303673267365,0.38022297620773315 1685423292501419800,10.183419677734374,0.5152122378349304,-0.35496100783348083,0.1860676109790802 1685423292511459800,10.1934599609375,0.5194799304008484,-0.3168834149837494,0.06993167847394943 1685423292521500000,10.2035,0.4552660584449768,-0.30605101585388184,-0.1269824504852295 1685423292531540000,10.2135400390625,0.36807629466056824,-0.26996171474456787,-0.24719727039337158 1685423292541580000,10.223580078125,0.31795158982276917,-0.14948377013206482,-0.4333533048629761 1685423292551618800,10.233618896484375,0.20580962300300598,-0.055503472685813904,-0.45878034830093384 1685423292561659000,10.243658935546875,0.08002665638923645,-0.10491203516721725,-0.04613234102725983 1685423292571699000,10.253698974609375,-0.02268880046904087,0.07534721493721008,0.13528938591480255 1685423292581739000,10.263739013671875,-0.09558884054422379,0.058449193835258484,0.09217413514852524 1685423292591777800,10.27377783203125,-0.19457374513149261,0.25230735540390015,0.05493142455816269 1685423292601817900,10.28381787109375,-0.30754610896110535,0.19268210232257843,0.12760350108146667 1685423292611858000,10.29385791015625,-0.3869975209236145,0.27897945046424866,0.22295638918876648 1685423292621898000,10.30389794921875,-0.3202584385871887,0.16064214706420898,-0.1959007978439331 1685423292631938000,10.31393798828125,-0.18734273314476013,0.28456729650497437,-0.0026612968649715185 1685423292641976800,10.323976806640625,-0.14046309888362885,0.18514029681682587,0.13036306202411652 1685423292652017000,10.334016845703125,-0.13566648960113525,0.0529034286737442,0.3895229995250702 1685423292662057000,10.344056884765624,-0.006946322973817587,-0.0995287224650383,0.20530788600444794 1685423292672097000,10.354096923828125,0.1872899979352951,-0.10237271338701248,0.04535629600286484 1685423292682137000,10.36413720703125,0.2539169490337372,-0.18855686485767365,-0.2689259946346283 1685423292692176000,10.37417578125,0.18504202365875244,-0.21397008001804352,-0.12663091719150543 1685423292702216000,10.3842158203125,0.1224508136510849,-0.1666446477174759,-0.24877066910266876 1685423292712256000,10.394256103515625,0.08348077535629272,-0.09409427642822266,-0.3337225914001465 1685423292722296000,10.404296142578126,-0.0034011229872703552,-0.02665531262755394,-0.36140134930610657 1685423292732334800,10.4143349609375,-0.16576313972473145,0.13448724150657654,-0.17357231676578522 1685423292742375000,10.424375,-0.3164607584476471,0.13117294013500214,0.11391085386276245 1685423292752415000,10.4344150390625,-0.3649609386920929,0.13586701452732086,-0.00006231796578504145 1685423292762455000,10.444455078125,-0.32256844639778137,0.2452281266450882,-0.11217660456895828 1685423292772494800,10.454494873046874,-0.3257988691329956,0.3080907166004181,-0.03204901143908501 1685423292782534000,10.464533935546875,-0.3729437589645386,0.2716032862663269,0.21962237358093262 1685423292792574000,10.474573974609376,-0.39026522636413574,0.2650356590747833,0.07198044657707214 1685423292802614000,10.484614013671875,-0.3316194713115692,0.22684645652770996,0.060083843767642975 1685423292812653800,10.49465380859375,-0.24439004063606262,0.1894191950559616,0.009366337209939957 1685423292822692900,10.50469287109375,-0.1646142452955246,0.17023085057735443,0.0224392618983984 1685423292832733000,10.51473291015625,-0.14343439042568207,0.1585955023765564,0.10847188532352448 1685423292842773000,10.52477294921875,-0.12722373008728027,0.07130027562379837,0.10959067940711975 1685423292852813000,10.53481298828125,-0.0399591326713562,-0.012472381815314293,-0.06836307793855667 1685423292862852900,10.544852783203124,0.06400667876005173,0.08744675666093826,-0.02881699986755848 1685423292872892000,10.554891845703125,0.051539622247219086,0.056597232818603516,0.03660301864147186 1685423292882932000,10.564931884765626,-0.01549507025629282,-0.046611443161964417,0.14801955223083496 1685423292892972000,10.574971923828125,0.026805248111486435,0.05435431748628616,0.07410405576229095 1685423292903011800,10.58501171875,0.08860283344984055,0.1019228994846344,0.11666323244571686 1685423292913052000,10.595052001953125,0.08268395811319351,0.00026738137239590287,0.07637280225753784 1685423292923091000,10.605091064453125,0.13677889108657837,-0.11336623877286911,-0.004274373408406973 1685423292933131000,10.615131103515624,0.30601397156715393,-0.18588252365589142,0.028790369629859924 1685423292943170800,10.6251708984375,0.37911057472229004,-0.15153652429580688,0.07104754447937012 1685423292953211000,10.6352109375,0.39825841784477234,-0.3956437408924103,0.14461897313594818 1685423292963250000,10.64525,0.42673641443252563,-0.33642062544822693,0.2793664038181305 1685423292973290000,10.6552900390625,0.44090762734413147,-0.26046353578567505,0.0342506468296051 1685423292983330000,10.665330078125,0.29153838753700256,-0.05535939708352089,-0.1589457094669342 1685423292993369900,10.675369873046876,0.1030384972691536,-0.11587680131196976,-0.046179480850696564 1685423293003409400,10.685409423828125,0.03086470440030098,0.01689749024808407,-0.1150490939617157 1685423293013448400,10.695448486328125,0.02863457426428795,0.12243589758872986,-0.2662271559238434 1685423293023488500,10.705488525390624,-0.027337880805134773,0.0921403095126152,-0.14103542268276215 1685423293033528300,10.7155283203125,-0.06755480915307999,0.09101299941539764,-0.08955065160989761 1685423293043568400,10.725568359375,-0.033240776509046555,0.01980672776699066,0.005288771353662014 1685423293053608400,10.7356083984375,0.032398421317338943,0.1305854469537735,0.2544485330581665 1685423293063647500,10.7456474609375,0.030313163995742798,-0.0002306297537870705,0.4191370904445648 1685423293073687600,10.7556875,0.07290376722812653,-0.04687802493572235,0.3440396785736084 1685423293083727400,10.765727294921875,0.10200625658035278,0.03038107603788376,0.42971354722976685 1685423293093767400,10.775767333984374,0.07211733609437943,-0.12733665108680725,-0.07463695108890533 1685423293103806500,10.785806396484375,0.06830182671546936,-0.0990123301744461,-0.40965649485588074 1685423293113846500,10.795846435546874,0.05359851196408272,0.017946509644389153,-0.2864477336406708 1685423293123886300,10.80588623046875,0.003894606838002801,-0.06755907088518143,-0.24254021048545837 1685423293133926400,10.815926513671876,-0.017002152279019356,-0.03518088907003403,-0.28178080916404724 1685423293143966500,10.825966552734375,-0.019448798149824142,0.06566689163446426,0.10787693411111832 1685423293154005500,10.836005615234376,-0.11046312749385834,0.08129538595676422,0.26165449619293213 1685423293164045300,10.84604541015625,-0.2003277689218521,-0.04163026809692383,0.2352476716041565 1685423293174085400,10.85608544921875,-0.14524853229522705,0.0703577846288681,0.06270971894264221 1685423293184125400,10.86612548828125,-0.1444767564535141,0.11061998456716537,-0.267265260219574 1685423293194164500,10.87616455078125,-0.19882787764072418,0.009294964373111725,-0.3202645480632782 1685423293204204300,10.886204345703124,-0.16937784850597382,0.04063504561781883,-0.3537607491016388 1685423293214244400,10.896244384765625,-0.11142665892839432,0.12331101298332214,-0.22186528146266937 1685423293224284400,10.906284423828126,-0.11844541877508163,0.027537085115909576,-0.10124272853136063 1685423293234324500,10.916324462890625,-0.13911767303943634,-0.000011984225238848012,0.19751787185668945 1685423293244363500,10.926363525390625,-0.08148767054080963,0.018097510561347008,0.028779717162251472 1685423293254403300,10.9364033203125,-0.14650875329971313,0.16772215068340302,0.4684215486049652 1685423293264443400,10.946443359375,-0.22736364603042603,0.0628918781876564,0.1095414087176323 1685423293274483500,10.9564833984375,-0.2617914080619812,0.2085646539926529,0.030606644228100777 1685423293284523500,10.9665234375,-0.25384610891342163,0.11706244200468063,-0.49268001317977905 1685423293294562300,10.976562255859376,-0.18753580749034882,0.07082304358482361,-0.2732648253440857 1685423293304602400,10.986602294921875,-0.13095588982105255,0.12996944785118103,-0.3616862893104553 1685423293314642400,10.996642333984376,-0.14896045625209808,0.05074094235897064,0.09191714227199554 1685423293324682500,11.0066826171875,-0.17731645703315735,0.030642863363027573,-0.029255090281367302 1685423293334721300,11.01672119140625,-0.19551171362400055,0.12014318257570267,-0.006994260009378195 1685423293344761300,11.02676123046875,-0.2270432710647583,0.14145752787590027,-0.1599249541759491 1685423293354801400,11.036801513671875,-0.29315170645713806,0.223648801445961,-0.10636958479881287 1685423293364841500,11.046841552734374,-0.32264968752861023,0.1583089530467987,-0.2014540135860443 1685423293374881500,11.056881591796875,-0.28904539346694946,0.21987910568714142,-0.08005781471729279 1685423293384920300,11.06692041015625,-0.2509922683238983,0.2571218013763428,-0.10195459425449371 1685423293394960400,11.07696044921875,-0.2799067497253418,0.32051941752433777,0.1039612889289856 1685423293405000400,11.08700048828125,-0.28810423612594604,0.2672407627105713,0.02027837373316288 1685423293415040500,11.09704052734375,-0.2708176374435425,0.3200211524963379,0.021027253940701485 1685423293425079300,11.107079345703125,-0.24542413651943207,0.388044148683548,-0.0869455486536026 1685423293435119400,11.117119384765624,-0.22550982236862183,0.36889520287513733,0.057437192648649216 1685423293445159400,11.127159423828125,-0.13512693345546722,0.3842350244522095,-0.2374543696641922 1685423293455199500,11.137199462890624,-0.04867619276046753,0.3682731091976166,-0.1839836835861206 1685423293465239600,11.147239501953125,0.07138043642044067,0.3337728977203369,-0.25127536058425903 1685423293475278300,11.1572783203125,0.16901831328868866,0.3495990037918091,-0.04819628968834877 1685423293485318400,11.167318359375,0.22564192116260529,0.2039443403482437,0.037813957780599594 1685423293495358500,11.1773583984375,0.21659035980701447,-0.03213769569993019,0.26422712206840515 1685423293505398500,11.1873984375,0.2914036214351654,-0.2050330489873886,0.28030648827552795 1685423293515438600,11.1974384765625,0.43227899074554443,-0.16116012632846832,0.5750449299812317 1685423293525477400,11.207477294921874,0.5224503874778748,-0.28132355213165283,0.5515390634536743 1685423293535517400,11.217517333984375,0.5609642267227173,-0.3135017156600952,0.18424759805202484 1685423293545557500,11.2275576171875,0.5675398707389832,-0.22611115872859955,-0.2397659868001938 1685423293555597600,11.23759765625,0.4935005307197571,-0.209358811378479,0.14515133202075958 1685423293565636400,11.24763623046875,0.37835022807121277,-0.3110995590686798,-0.18471765518188477 1685423293575676400,11.257676513671875,0.353302925825119,-0.3576366901397705,-0.17572654783725739 1685423293585716500,11.267716552734376,0.42468711733818054,-0.2974330186843872,-0.42644771933555603 1685423293595756500,11.277756591796875,0.40449050068855286,-0.09756118059158325,-0.16514581441879272 1685423293605796400,11.28779638671875,0.2967192828655243,-0.10989987105131149,-0.21643829345703125 1685423293615835400,11.29783544921875,0.1151159331202507,-0.07722315192222595,0.20742295682430267 1685423293625875500,11.30787548828125,-0.02124723233282566,0.026464097201824188,-0.055094409734010696 1685423293635915500,11.31791552734375,-0.12580932676792145,0.11996874958276749,-0.01985812745988369 1685423293645955300,11.327955322265625,-0.15155144035816193,0.15894703567028046,-0.5058927536010742 1685423293655995400,11.337995361328124,-0.16044746339321136,0.2723087668418884,-0.2165783792734146 1685423293666034400,11.348034423828125,-0.19449543952941895,0.247389554977417,-0.3148186504840851 1685423293676074500,11.358074462890626,-0.26855209469795227,0.31105560064315796,0.0021433120127767324 1685423293686114600,11.368114501953125,-0.2712664008140564,0.22070229053497314,-0.0016282566357403994 1685423293696154400,11.378154296875,-0.2459959238767624,0.27261820435523987,0.2704751789569855 1685423293706193400,11.388193359375,-0.18232639133930206,0.20519523322582245,0.10218548774719238 1685423293716233500,11.3982333984375,-0.12480611354112625,0.2338055670261383,0.39716866612434387 1685423293726273500,11.4082734375,-0.05461743846535683,0.04692037031054497,0.08972881734371185 1685423293736313300,11.418313232421875,-0.0008399609941989183,0.04424628987908363,-0.0041494714096188545 1685423293746353400,11.428353515625,0.09763068705797195,-0.11334387212991714,-0.15871134400367737 1685423293756392400,11.438392333984375,0.18135541677474976,-0.007692806888371706,-0.32036256790161133 1685423293766432500,11.4484326171875,0.22355052828788757,-0.18150454759597778,-0.38747555017471313 1685423293776472300,11.458472412109375,0.20284605026245117,-0.10662710666656494,-0.23996306955814362 1685423293786512400,11.468512451171875,0.15131308138370514,-0.12104519456624985,0.08874078840017319 1685423293796552400,11.478552490234375,0.08028418570756912,-0.0015811186749488115,0.10110531002283096 1685423293806591500,11.488591552734375,-0.04368409886956215,0.049666088074445724,0.24728143215179443 1685423293816631600,11.498631591796874,-0.12589694559574127,0.09643758833408356,0.11747070401906967 1685423293826671400,11.50867138671875,-0.13699939846992493,0.08789123594760895,-0.01013812143355608 1685423293836711400,11.51871142578125,-0.12656326591968536,0.1573408842086792,-0.3180014193058014 1685423293846750500,11.52875048828125,-0.08874238282442093,-0.0007054713787510991,-0.008506402373313904 1685423293856790500,11.53879052734375,-0.0018865832826122642,0.047317713499069214,-0.16614823043346405 1685423293866830300,11.548830322265625,0.013068930245935917,0.0006215817993506789,0.25065484642982483 1685423293876870400,11.558870361328125,0.05029486119747162,-0.07295623421669006,-0.02882499061524868 1685423293886910500,11.568910400390624,0.010104832239449024,0.12518268823623657,0.3108835816383362 1685423293896949500,11.578949462890625,-0.07249923050403595,0.015351525507867336,-0.16498123109340668 1685423293906989300,11.5889892578125,-0.14189082384109497,0.15811507403850555,-0.10290560871362686 1685423293917029400,11.599029296875,-0.15720240771770477,0.1499335765838623,-0.6718692183494568 1685423293927069400,11.6090693359375,-0.1909734159708023,0.235769122838974,-0.2310127168893814 1685423293937109500,11.619109619140625,-0.17371639609336853,0.10672857612371445,-0.4454602897167206 1685423293947148300,11.629148193359375,-0.1259177178144455,0.15949484705924988,-0.3155560791492462 1685423293957188400,11.639188232421875,-0.0634402260184288,0.1571057289838791,-0.15276770293712616 1685423293967228400,11.649228515625,-0.10072927176952362,0.23108701407909393,0.1529511958360672 1685423293977268500,11.6592685546875,-0.17663788795471191,0.11534416675567627,0.24661031365394592 1685423293987307500,11.6693076171875,-0.1391853243112564,0.014905978925526142,0.22988086938858032 1685423293997347300,11.679347412109376,0.034267161041498184,-0.021695975214242935,-0.013539244420826435 1685423294007387100,11.68938720703125,0.20973432064056396,-0.04716404899954796,-0.029471339657902718 1685423294017427200,11.69942724609375,0.2618430554866791,-0.1489276885986328,0.15858511626720428 1685423294027467300,11.70946728515625,0.2968854606151581,-0.3130258321762085,0.1063685193657875 1685423294037506300,11.71950634765625,0.3418492078781128,-0.2473224401473999,0.2987009584903717 1685423294047546400,11.72954638671875,0.3312612771987915,-0.28462186455726624,0.3099972605705261 1685423294057586200,11.739586181640625,0.32635441422462463,-0.31335631012916565,0.04421859234571457 1685423294067626200,11.749626220703124,0.29457277059555054,-0.10554134100675583,-0.09077490866184235 1685423294077666300,11.759666259765625,0.24701963365077972,-0.3303283751010895,0.11513324826955795 1685423294087705300,11.769705322265626,0.1776253879070282,-0.09597473591566086,0.18834887444972992 1685423294097745200,11.7797451171875,0.16584622859954834,-0.3448822796344757,-0.15276584029197693 1685423294107785200,11.78978515625,0.06256271153688431,-0.24213726818561554,0.4361725151538849 1685423294117825300,11.7998251953125,-0.026341592893004417,-0.37663009762763977,0.13708221912384033 1685423294127864300,11.8098642578125,-0.07216393947601318,-0.22168712317943573,-0.3703298568725586 1685423294137904000,11.819904052734374,-0.037044838070869446,-0.14325356483459473,-0.11885900795459747 1685423294147944200,11.829944091796875,0.02593386173248291,0.029649771749973297,-0.14147457480430603 1685423294157984300,11.839984375,0.015721172094345093,0.020780911669135094,-0.2170678675174713 1685423294168024300,11.8500244140625,-0.037459224462509155,-0.038603316992521286,-0.05820631608366966 1685423294178063000,11.86006298828125,-0.0590265691280365,-0.019760388880968094,0.31077173352241516 1685423294188103200,11.870103271484375,-0.12187504023313522,0.08995385468006134,0.19519425928592682 1685423294198143200,11.880143310546876,-0.15567214787006378,0.0862312912940979,0.07125233858823776 1685423294208183300,11.890183349609375,-0.2099124789237976,0.2211369127035141,-0.10521750152111053 1685423294218223400,11.900223388671876,-0.28419923782348633,0.20250117778778076,-0.2910427451133728 1685423294228262100,11.91026220703125,-0.33036327362060547,0.21963702142238617,-0.18669557571411133 1685423294238302200,11.92030224609375,-0.25821423530578613,0.1552167534828186,-0.2602579593658447 1685423294248342300,11.93034228515625,-0.18920907378196716,0.278026282787323,-0.0804748684167862 1685423294258382300,11.94038232421875,-0.13629445433616638,0.0712885633111,0.12847435474395752 1685423294268421000,11.950421142578126,-0.11597160995006561,0.10712325572967529,0.300171822309494 1685423294278461200,11.960461181640625,-0.03319550305604935,0.0015425028977915645,0.45768287777900696 1685423294288501200,11.970501220703126,0.08103705942630768,0.04542766883969307,0.34330543875694275 1685423294298541300,11.980541259765625,0.1477215439081192,-0.14153529703617096,0.2151874154806137 1685423294308581400,11.990581298828126,0.21050237119197845,-0.2263156920671463,-0.014013820327818394 1685423294318620200,12.0006201171875,0.32510167360305786,-0.2594238519668579,-0.03238217532634735 1685423294328660200,12.01066015625,0.40268674492836,-0.3469712734222412,-0.22530288994312286 1685423294338700300,12.0207001953125,0.4153801500797272,-0.3844344913959503,-0.2889503240585327 1685423294348740400,12.030740234375,0.4569382667541504,-0.5064250826835632,-0.3895653486251831 1685423294358780400,12.040780517578124,0.49097317457199097,-0.3924034535884857,-0.2173999696969986 1685423294368819200,12.050819091796875,0.43197059631347656,-0.41922974586486816,-0.03068147972226143 1685423294378859300,12.060859375,0.2877843677997589,-0.48197275400161743,-0.06290066987276077 1685423294388899300,12.0708994140625,0.14117416739463806,-0.4418194890022278,-0.07670436799526215 1685423294398939400,12.080939453125,0.06718090176582336,-0.42257681488990784,-0.1434498429298401 1685423294408978200,12.090978271484374,0.01323910616338253,-0.25550419092178345,-0.02948625385761261 1685423294419018200,12.101018310546875,0.03556784614920616,-0.2226908653974533,-0.3633348047733307 1685423294429058300,12.111058349609374,-0.017235711216926575,-0.10161370784044266,0.02750725857913494 1685423294439098400,12.121098388671875,-0.032514799386262894,-0.08535511046648026,-0.14041464030742645 1685423294449138200,12.13113818359375,-0.14532603323459625,0.13762976229190826,0.16394180059432983 1685423294459177200,12.14117724609375,-0.306902140378952,0.10951770842075348,-0.06455235928297043 1685423294469217300,12.15121728515625,-0.4679381847381592,0.21214048564434052,0.3331364095211029 1685423294479257300,12.16125732421875,-0.5143765211105347,0.1835956573486328,0.14348845183849335 1685423294489297400,12.17129736328125,-0.44243788719177246,0.25757506489753723,-0.328014612197876 1685423294499337200,12.181337158203124,-0.3968333601951599,0.37307876348495483,-0.1698305755853653 1685423294509376300,12.191376220703125,-0.3708063066005707,0.2020268589258194,-0.16493035852909088 1685423294519416300,12.201416259765624,-0.30029430985450745,0.20321224629878998,-0.2803935706615448 1685423294529456400,12.211456298828125,-0.23176132142543793,0.2980247735977173,-0.25989124178886414 1685423294539496200,12.22149609375,-0.20224684476852417,0.1976848542690277,0.09301809221506119 1685423294549535200,12.23153515625,-0.18012742698192596,0.12319250404834747,-0.08633408695459366 1685423294559575300,12.2415751953125,-0.07393360882997513,-0.10884153097867966,-0.06983740627765656 1685423294569615400,12.251615478515625,0.1301122009754181,-0.15570570528507233,0.16342061758041382 1685423294579655200,12.2616552734375,0.33709999918937683,-0.2142246812582016,0.3014916777610779 1685423294589695200,12.2716953125,0.47826725244522095,-0.43610885739326477,0.34620827436447144 1685423294599734300,12.281734375,0.5364589095115662,-0.45882004499435425,0.5173012018203735 1685423294609774300,12.2917744140625,0.5282247066497803,-0.5027411580085754,0.5444409251213074 1685423294619814100,12.301814208984375,0.49301421642303467,-0.4782089293003082,0.4785175919532776 1685423294629854200,12.311854248046876,0.4143388569355011,-0.2624627649784088,0.35059210658073425 1685423294639893200,12.321893310546875,0.24988840520381927,-0.13002458214759827,-0.008803345263004303 1685423294649933300,12.331933349609375,-0.007568437606096268,-0.006990531459450722,-0.4815376102924347 1685423294659973400,12.341973388671875,-0.17058078944683075,-0.138340562582016,-0.324496865272522 1685423294670013200,12.35201318359375,-0.16981141269207,0.06387937813997269,-0.4043927490711212 1685423294680053200,12.36205322265625,-0.11244159191846848,0.01443779468536377,-0.16877223551273346 1685423294690092300,12.37209228515625,-0.06600937992334366,-0.023319171741604805,0.037635527551174164 1685423294700132400,12.38213232421875,-0.04062146320939064,-0.06870263069868088,0.06454916298389435 1685423294710172200,12.392172119140625,0.019777167588472366,-0.11364400386810303,0.21546252071857452 1685423294720212200,12.402212158203126,0.03490445390343666,0.029568811878561974,-0.07090320438146591 1685423294730252300,12.412252197265625,-0.0443248525261879,-0.05308851972222328,0.09989064186811447 1685423294740291300,12.422291259765625,-0.11875807493925095,-0.010163954459130764,0.13584545254707336 1685423294750331100,12.4323310546875,-0.16253244876861572,0.0985361635684967,-0.06427086144685745 1685423294760371200,12.44237109375,-0.22739453613758087,0.10140571743249893,0.007092264015227556 1685423294770411300,12.452411376953124,-0.3041907846927643,0.17091208696365356,-0.11820067465305328 1685423294780451300,12.462451416015625,-0.3584633469581604,0.17952874302864075,0.019949473440647125 1685423294790490400,12.472490478515626,-0.3698076009750366,0.23141750693321228,-0.16464807093143463 1685423294800530200,12.4825302734375,-0.30717459321022034,0.16916026175022125,0.05079260841012001 1685423294810570200,12.4925703125,-0.21385662257671356,0.18583831191062927,-0.016892697662115097 1685423294820610300,12.5026103515625,-0.17585544288158417,0.11535774916410446,0.08418624848127365 1685423294830649300,12.5126494140625,-0.12926743924617767,0.02634691819548607,0.06912340968847275 1685423294840689200,12.522689208984374,-0.04038124531507492,0.04158366098999977,-0.12054186314344406 1685423294850729200,12.532729248046875,-0.005547364708036184,-0.011058510281145573,-0.08118646591901779 1685423294860769300,12.542769287109374,0.04591582715511322,-0.12521597743034363,-0.01829991117119789 1685423294870809300,12.552809326171875,0.14467276632785797,-0.09386550635099411,-0.10560499131679535 1685423294880848100,12.56284814453125,0.19887474179267883,-0.149661123752594,0.052681587636470795 1685423294890888200,12.57288818359375,0.19606058299541473,-0.22811785340309143,0.16066211462020874 1685423294900928300,12.58292822265625,0.19676339626312256,-0.17653295397758484,0.056360743939876556 1685423294910968300,12.59296826171875,0.19307944178581238,-0.16528509557247162,0.00126713200006634 1685423294921008400,12.60300830078125,0.11039841175079346,-0.022699719294905663,-0.06175843998789787 1685423294931047200,12.613047119140624,0.003881557146087289,-0.07672646641731262,-0.30189141631126404 1685423294941087200,12.623087158203125,-0.04019775241613388,-0.001193096162751317,-0.18816883862018585 1685423294951127300,12.633127197265624,-0.03236725926399231,0.12990820407867432,-0.2787482738494873 1685423294961167400,12.64316748046875,-0.11540142446756363,0.0710347592830658,0.0526949018239975 1685423294971206100,12.6532060546875,-0.16549468040466309,0.14199389517307281,-0.018741995096206665 1685423294981246200,12.66324609375,-0.17041754722595215,0.11688534170389175,0.054189201444387436 1685423294991286300,12.673286376953126,-0.14714764058589935,0.31078824400901794,-0.13311277329921722 1685423295001326800,12.683326904296875,-0.23472729325294495,0.18150188028812408,-0.13071753084659576 1685423295011366700,12.69336669921875,-0.2706517279148102,0.22335639595985413,-0.09444314986467361 1685423295021405700,12.70340576171875,-0.23051416873931885,0.2077675759792328,0.05979409068822861 1685423295031445800,12.71344580078125,-0.1494579315185547,0.16252340376377106,-0.0071069118566811085 1685423295041485800,12.72348583984375,-0.039100531488657,0.064874067902565,-0.12632304430007935 1685423295051525600,12.733525634765625,0.06209373101592064,0.005477589555084705,0.04147340729832649 1685423295061564700,12.743564697265626,0.09622826427221298,0.046973101794719696,0.0306394025683403 1685423295071604700,12.753604736328125,0.06714095175266266,-0.12921205163002014,-0.03127962723374367 1685423295081644800,12.763644775390626,0.09479787945747375,-0.00929283443838358,0.061167217791080475 1685423295091684600,12.7736845703125,0.14941371977329254,-0.05251620337367058,-0.0015326491557061672 1685423295101724700,12.783724609375,0.13865189254283905,0.020506607368588448,-0.10554080456495285 1685423295111763700,12.793763671875,0.049920421093702316,-0.02004588022828102,0.037026725709438324 1685423295121803800,12.8038037109375,-0.049969956278800964,0.044508613646030426,-0.014632738195359707 1685423295131843800,12.81384375,-0.07479461282491684,0.061705175787210464,-0.18077830970287323 1685423295141883600,12.823883544921875,-0.11787443608045578,0.25739771127700806,-0.06721685081720352 1685423295151923700,12.833923828125,-0.2651784121990204,0.35788384079933167,-0.02755439653992653 1685423295161962800,12.843962646484375,-0.4142392575740814,0.222581148147583,0.33925876021385193 1685423295172002800,12.8540029296875,-0.2959775924682617,0.10886682569980621,0.10284009575843811 1685423295182042600,12.864042724609375,-0.05246959999203682,0.32891449332237244,-0.06681125611066818 1685423295192082700,12.874082763671876,-0.0354570597410202,0.22529835999011993,0.1503213346004486 1685423295202121700,12.884121826171874,-0.13059796392917633,0.08171509951353073,0.3902750611305237 1685423295212161800,12.894161865234375,-0.06162048876285553,0.034500718116760254,0.1395363211631775 1685423295222201600,12.90420166015625,0.1248287484049797,0.18564017117023468,-0.1344478279352188 1685423295232241700,12.91424169921875,0.1589510291814804,0.07934915274381638,0.04693794623017311 1685423295242281700,12.92428173828125,0.12826663255691528,-0.1412135809659958,-0.06507327407598495 1685423295252320800,12.93432080078125,0.21749743819236755,-0.05776263028383255,-0.234819695353508 1685423295262360600,12.944360595703126,0.2770225405693054,0.03795989975333214,-0.12533847987651825 1685423295272400600,12.954400634765625,0.19086049497127533,0.004936435259878635,-0.07567372173070908 1685423295282440700,12.964440673828125,0.10783245414495468,-0.039139412343502045,-0.1378345638513565 1685423295292480800,12.974480712890625,0.1195538267493248,-0.01059112511575222,-0.049910034984350204 1685423295302519800,12.984519775390625,0.11775592714548111,0.04193759709596634,-0.036309003829956055 1685423295312559600,12.9945595703125,0.08184852451086044,0.045640189200639725,-0.09207213670015335 1685423295322599700,13.004599609375,0.013070528395473957,0.09007103741168976,0.225497305393219 1685423295332639700,13.0146396484375,-0.0408070832490921,0.08890270441770554,0.16544808447360992 1685423295342678800,13.0246787109375,-0.06271690875291824,0.14337606728076935,0.09908849745988846 1685423295352718600,13.034718505859376,-0.04042971506714821,0.12492355704307556,0.027477962896227837 1685423295362758700,13.044758544921875,-0.06288548558950424,0.1635226160287857,-0.2640705406665802 1685423295372798700,13.054798828125,-0.1264394372701645,0.15231870114803314,-0.25950267910957336 1685423295382838800,13.0648388671875,-0.22400140762329102,0.33416813611984253,-0.26680612564086914 1685423295392877600,13.074877685546875,-0.30088314414024353,0.27807050943374634,-0.18178844451904297 1685423295402917600,13.084917724609374,-0.3509068787097931,0.41684356331825256,-0.183170348405838 1685423295412957700,13.094957763671875,-0.35990625619888306,0.3919174373149872,-0.20301756262779236 1685423295422997800,13.104997802734376,-0.40532058477401733,0.4773372709751129,-0.14143089950084686 1685423295433037800,13.115037841796875,-0.48833853006362915,0.48147156834602356,0.01390010304749012 1685423295443076600,13.12507666015625,-0.5264188051223755,0.4742181599140167,-0.0629480704665184 1685423295453116700,13.13511669921875,-0.4671213924884796,0.5503140091896057,-0.08630772680044174 1685423295463156700,13.14515673828125,-0.37951138615608215,0.4773865342140198,-0.007996407337486744 1685423295473196800,13.15519677734375,-0.3195228576660156,0.4455031752586365,0.01612277701497078 1685423295483235600,13.165235595703125,-0.24343448877334595,0.42705944180488586,-0.10512802004814148 1685423295493275600,13.175275634765624,-0.17456728219985962,0.41375190019607544,0.11097791790962219 1685423295503315700,13.185315673828125,-0.0947752445936203,0.5488700270652771,0.05251860246062279 1685423295513355800,13.195355712890626,-0.022477878257632256,0.4227403402328491,-0.046008769422769547 1685423295523395800,13.205395751953125,-0.01732839085161686,0.42800408601760864,-0.30295002460479736 1685423295533434600,13.2154345703125,-0.0528901107609272,0.1901899129152298,-0.21470724046230316 1685423295543474700,13.225474609375,-0.08179419487714767,0.23480425775051117,-0.12135865539312363 1685423295553514800,13.2355146484375,-0.130101278424263,0.35168319940567017,0.04394588619470596 1685423295563554800,13.245554931640624,-0.16803240776062012,0.22581368684768677,-0.003855724586173892 1685423295573594600,13.2555947265625,-0.11525069177150726,0.256917804479599,-0.00842650793492794 1685423295583633700,13.265633544921876,-0.029587719589471817,0.26748496294021606,-0.04723169282078743 1685423295593673700,13.275673828125,-0.013143232092261314,0.27387627959251404,-0.14220428466796875 1685423295603713800,13.2857138671875,-0.006089850328862667,0.1716039776802063,0.06233181804418564 1685423295613753900,13.29575390625,0.02829049341380596,0.21255967020988464,0.14855697751045227 1685423295623792600,13.305792724609375,0.07678265869617462,0.19157396256923676,0.0323166623711586 1685423295633832700,13.315832763671875,0.09700058400630951,0.20231609046459198,0.08129299432039261 1685423295643872800,13.325872802734375,0.08081362396478653,0.21476876735687256,0.003180879633873701 1685423295653912800,13.335912841796874,0.030758444219827652,0.2851364016532898,-0.25781795382499695 1685423295663952600,13.34595263671875,-0.01750069670379162,0.2592981457710266,-0.06447113305330276 1685423295673991700,13.35599169921875,-0.025292839854955673,0.3251890242099762,-0.126813605427742 1685423295684031700,13.36603173828125,-0.027209250256419182,0.34433287382125854,-0.0664631798863411 1685423295694071800,13.37607177734375,-0.02828383632004261,0.29198339581489563,0.0073260897770524025 1685423295704111600,13.386111572265625,-0.009095760062336922,0.2657299339771271,0.3251594603061676 1685423295714150700,13.396150634765625,0.03731568157672882,0.23577125370502472,0.10811688005924225 1685423295724190700,13.406190673828124,0.07548543810844421,0.2344532459974289,0.14888082444667816 1685423295734230800,13.416230712890625,0.09529829025268555,0.232687309384346,0.14485731720924377 1685423295744270800,13.426270751953124,0.06569725275039673,0.29056498408317566,0.17619340121746063 1685423295754310700,13.436310546875,0.09274538606405258,0.15975743532180786,0.07503056526184082 1685423295764349700,13.446349609375,0.15765513479709625,0.29379940032958984,0.06005268543958664 1685423295774389800,13.4563896484375,0.202224999666214,0.19015368819236755,-0.04196476191282272 1685423295784429800,13.466429931640626,0.20628392696380615,0.13513252139091492,0.19887341558933258 1685423295794469600,13.4764697265625,0.2109154313802719,0.11814208328723907,0.02810194157063961 1685423295804509700,13.486509765625,0.22726723551750183,0.10408379137516022,0.1435457170009613 1685423295814548700,13.496548828125,0.26555338501930237,0.03737160563468933,0.007793474476784468 1685423295824588800,13.5065888671875,0.3424105942249298,0.0056863813661038876,0.04210777208209038 1685423295834628600,13.516628662109374,0.4003748297691345,-0.015155251137912273,0.15748655796051025 1685423295844668700,13.526668701171875,0.3960365653038025,-0.13776105642318726,0.16916798055171967 1685423295854707700,13.536707763671876,0.39552363753318787,-0.18961653113365173,0.12516537308692932 1685423295864747800,13.546747802734375,0.42378029227256775,-0.16761696338653564,0.19003917276859283 1685423295874787600,13.55678759765625,0.4079376757144928,-0.19240540266036987,0.13304433226585388 1685423295884827600,13.56682763671875,0.28577983379364014,-0.197439044713974,-0.07383054494857788 1685423295894867700,13.57686767578125,0.12209874391555786,-0.17084923386573792,-0.08010975271463394 1685423295904906800,13.58690673828125,-0.022470954805612564,-0.11248846352100372,-0.14074033498764038 1685423295914946800,13.59694677734375,-0.09688872843980789,-0.0034045851789414883,-0.2605322599411011 1685423295924986600,13.606986572265624,-0.09866665303707123,0.19691626727581024,-0.07452190667390823 1685423295935026700,13.617026611328125,-0.0930124968290329,0.30919647216796875,0.0382579080760479 1685423295945065700,13.627065673828126,-0.15526309609413147,0.3514898717403412,0.08214094489812851 1685423295955105800,13.637105712890625,-0.24403157830238342,0.2940071225166321,0.2297983169555664 1685423295965145600,13.6471455078125,-0.3218209147453308,0.3989889323711395,0.1888900250196457 1685423295975185700,13.657185546875,-0.34500959515571594,0.3950900733470917,0.14972877502441406 1685423295985225700,13.667225830078126,-0.36397501826286316,0.4371648132801056,0.12839339673519135 1685423295995264800,13.6772646484375,-0.32514241337776184,0.3653161823749542,-0.03930213302373886 1685423296005304000,13.687303955078125,-0.2635064721107483,0.36413002014160156,0.08510983735322952 1685423296015343900,13.69734375,-0.18156686425209045,0.288591593503952,0.021995313465595245 1685423296025384000,13.707384033203125,-0.15002678334712982,0.3315696716308594,0.03702140226960182 1685423296035424000,13.717424072265626,-0.13028903305530548,0.17148946225643158,-0.01571717858314514 1685423296045463000,13.727463134765625,-0.14217205345630646,0.324418306350708,0.09268173575401306 1685423296055503000,13.737503173828125,-0.1565011888742447,0.19696073234081268,-0.15501540899276733 1685423296065543000,13.74754296875,-0.15372830629348755,0.3024565279483795,-0.1726498007774353 1685423296075583000,13.7575830078125,-0.11876872926950455,0.2600020170211792,-0.21235673129558563 1685423296085622000,13.7676220703125,-0.11969870328903198,0.26192083954811096,-0.06511694937944412 1685423296095662000,13.777662109375,-0.1041402518749237,0.1688539981842041,0.07760318368673325 1685423296105702000,13.787701904296876,-0.06980092078447342,0.2192079871892929,0.11661476641893387 1685423296115742000,13.797741943359375,0.009016664698719978,0.143794447183609,0.11951974034309387 1685423296125782000,13.807781982421876,0.018919628113508224,0.24409468472003937,0.24718022346496582 1685423296135821000,13.817821044921875,-0.004163586068898439,0.14407701790332794,0.04814063012599945 1685423296145860900,13.82786083984375,-0.004970257636159658,0.1936698704957962,-0.07232559472322464 1685423296155901000,13.83790087890625,-0.00008016114588826895,0.2177506983280182,-0.017650898545980453 1685423296165941000,13.84794091796875,0.0018588864477351308,0.1482619047164917,-0.07612858712673187 1685423296175981000,13.85798095703125,0.029629796743392944,0.15246650576591492,-0.11199098080396652 1685423296186020000,13.86802001953125,0.08739988505840302,0.12709669768810272,-0.004511927254498005 1685423296196060000,13.878059814453126,0.08843132853507996,0.22279766201972961,-0.06157068535685539 1685423296206100000,13.888099853515625,0.02930542454123497,0.12726154923439026,-0.06531642377376556 1685423296216140000,13.89814013671875,0.040827855467796326,0.12170299887657166,0.19145171344280243 1685423296226179000,13.908178955078125,0.12325801700353622,0.107732854783535,0.17505304515361786 1685423296236219000,13.918218994140625,0.17625492811203003,0.09036478400230408,0.010339989326894283 1685423296246259000,13.928259033203124,0.1791500449180603,0.00447064870968461,0.22067458927631378 1685423296256299000,13.938299072265625,0.1841818243265152,0.0026104305870831013,0.06356512755155563 1685423296266339000,13.948339111328124,0.15738242864608765,0.13875068724155426,0.017480190843343735 1685423296276377900,13.9583779296875,0.1294567883014679,0.0026293389964848757,0.07918030768632889 1685423296286418000,13.96841796875,0.1034824475646019,0.17040768265724182,0.09313526749610901 1685423296296458000,13.9784580078125,0.09583624452352524,0.09183884412050247,-0.050940677523612976 1685423296306498000,13.988498046875,0.026619892567396164,0.22024768590927124,0.11619558185338974 1685423296316536800,13.998536865234374,-0.020683441311120987,0.08698443323373795,-0.02684865891933441 1685423296326577000,14.008576904296875,-0.04252402484416962,0.2849110960960388,-0.1121092289686203 1685423296336617000,14.018616943359374,-0.08803238719701767,0.19939352571964264,-0.038480814546346664 1685423296346657000,14.028656982421875,-0.1002134159207344,0.16421769559383392,0.014299310743808746 1685423296356697000,14.038697021484374,-0.008538360707461834,0.14612498879432678,-0.11453163623809814 1685423296366736000,14.04873583984375,0.08321632444858551,0.12637631595134735,0.0672333687543869 1685423296376776000,14.05877587890625,0.06852393597364426,0.08284588158130646,0.18321509659290314 1685423296386816000,14.06881591796875,0.10402520000934601,-0.08810535818338394,-0.006301571615040302 1685423296396856000,14.07885595703125,0.17126229405403137,0.12760616838932037,0.12752068042755127 1685423296406896000,14.088896240234375,0.1513114869594574,-0.04391126334667206,-0.06395182013511658 1685423296416935000,14.098934814453125,0.11617853492498398,-0.04277276247739792,-0.09217093884944916 1685423296426975000,14.10897509765625,0.15191683173179626,-0.04464203491806984,-0.2163000851869583 1685423296437015000,14.11901513671875,0.1787785291671753,-0.0023755396250635386,-0.12178982049226761 1685423296447055000,14.12905517578125,0.09394407272338867,0.06869171559810638,-0.09306149929761887 1685423296457094000,14.139093994140625,-0.02894669584929943,0.012957610189914703,0.08224347233772278 1685423296467134000,14.149134033203126,-0.09893137216567993,0.21829958260059357,-0.018701516091823578 1685423296477174000,14.159174072265625,-0.19385255873203278,0.19591224193572998,0.10471682250499725 1685423296487214000,14.169214111328126,-0.24419055879116058,0.18607905507087708,0.006099171470850706 1685423296497254100,14.179254150390625,-0.2561068832874298,0.2628239095211029,-0.05504461005330086 1685423296507293000,14.18929296875,-0.24073457717895508,0.19779270887374878,-0.1628967672586441 1685423296517333000,14.1993330078125,-0.22073636949062347,0.2267516553401947,-0.13363103568553925 1685423296527373000,14.209373046875,-0.12653903663158417,0.14542829990386963,-0.23541171848773956 1685423296537413000,14.2194130859375,-0.05559295415878296,0.19581983983516693,0.0037121803034096956 1685423296547452000,14.229451904296875,-0.034816302359104156,0.07964742183685303,-0.06742111593484879 1685423296557492000,14.239491943359376,-0.011214571073651314,0.02245284430682659,0.16830672323703766 1685423296567532000,14.249531982421875,0.023633424192667007,0.08348264545202255,0.06490735709667206 1685423296577572000,14.259572021484376,0.014212225563824177,0.0018405106384307146,0.19547122716903687 1685423296587612000,14.26961181640625,0.020775053650140762,0.026448652148246765,0.009712016209959984 1685423296597651000,14.27965087890625,0.06853645294904709,0.02153192274272442,-0.09921073913574219 1685423296607691000,14.28969091796875,0.02377297356724739,0.13908545672893524,-0.062251124531030655 1685423296617731000,14.29973095703125,-0.025743713602423668,-0.1107315719127655,0.19434098899364471 1685423296627771100,14.309771240234374,0.03988350182771683,0.03380749747157097,0.09681602567434311 1685423296637810000,14.319809814453125,0.13246722519397736,-0.05321448668837547,0.07526838779449463 1685423296647850000,14.32985009765625,0.09919609129428864,-0.0068025123327970505,0.09977053850889206 1685423296657890000,14.33989013671875,0.11545681953430176,-0.20603226125240326,0.12434165924787521 1685423296667930000,14.34993017578125,0.19110789895057678,-0.021510351449251175,-0.04814941808581352 1685423296677970000,14.359969970703125,0.20035067200660706,-0.10724975913763046,0.00812264159321785 1685423296688009000,14.370009033203125,0.09688739478588104,-0.046395193785429,0.10335648059844971 1685423296698049000,14.380049072265624,0.026454510167241096,-0.049067411571741104,-0.11449355632066727 1685423296708089000,14.390089111328125,-0.021205686032772064,0.0931272804737091,-0.18674086034297943 1685423296718129000,14.40012890625,-0.08508586883544922,0.16734158992767334,-0.2094608098268509 1685423296728169000,14.4101689453125,-0.1485508531332016,0.010930944234132767,-0.04824023321270943 1685423296738208000,14.4202080078125,-0.12480025738477707,0.12362207472324371,-0.10486090183258057 1685423296748248000,14.430248046875,-0.05697353556752205,0.07955741137266159,0.06478725373744965 1685423296758288000,14.440287841796875,-0.03653377667069435,0.11638998985290527,0.14183036983013153 1685423296768328000,14.450327880859374,-0.020959077402949333,-0.0734047070145607,0.06802885234355927 1685423296778367000,14.460366943359375,0.05543156713247299,-0.005829926114529371,0.17443865537643433 1685423296788407000,14.470406982421874,0.10439245402812958,-0.009225456044077873,0.0858675017952919 1685423296798447000,14.480447021484375,0.08366426825523376,-0.06009982153773308,0.16024985909461975 1685423296808487000,14.49048681640625,0.13241130113601685,-0.133070170879364,0.0010042780777439475 1685423296818527000,14.50052685546875,0.23442767560482025,-0.1300613284111023,-0.029949909076094627 1685423296828566000,14.51056591796875,0.23433606326580048,-0.08320886641740799,-0.09673772752285004 1685423296838606000,14.520606201171875,0.19586564600467682,-0.23195387423038483,-0.13878478109836578 1685423296848646000,14.53064599609375,0.20046252012252808,-0.12210726737976074,0.015927035361528397 1685423296858686000,14.54068603515625,0.21753552556037903,-0.17241278290748596,-0.05107037350535393 1685423296868725000,14.55072509765625,0.16516578197479248,-0.09757688641548157,0.03476357460021973 1685423296878765000,14.56076513671875,0.10401535034179688,-0.17038877308368683,-0.01149606704711914 1685423296888804900,14.570804931640625,0.08931203931570053,-0.04206649214029312,0.07765484601259232 1685423296898845000,14.580844970703126,0.07641647756099701,-0.09123403578996658,-0.14156246185302734 1685423296908885000,14.590885009765625,0.051834702491760254,-0.09211687743663788,-0.009732522070407867 1685423296918924000,14.600924072265625,0.09385565668344498,-0.12372460216283798,-0.0004689826746471226 1685423296928964000,14.610964111328125,0.131596639752388,-0.1107448935508728,0.05711255595088005 1685423296939004000,14.62100390625,0.1378585398197174,-0.13734027743339539,-0.060207147151231766 1685423296949044000,14.6310439453125,0.12007234245538712,-0.1912410706281662,0.16748885810375214 1685423296959084000,14.641083984375,0.10688943415880203,-0.08507680892944336,0.04562580958008766 1685423296969123000,14.651123046875,0.08461688458919525,-0.23618510365486145,0.0784950777888298 1685423296979163000,14.661162841796875,0.10281345993280411,-0.171850323677063,0.018329206854104996 1685423296989203000,14.671202880859376,0.0875796526670456,-0.27887263894081116,-0.012413525953888893 1685423296999243000,14.681242919921875,0.08459824323654175,-0.22003355622291565,-0.045823946595191956 1685423297009282300,14.6912822265625,0.05644676461815834,-0.19991737604141235,-0.07022249698638916 1685423297019322000,14.701322021484375,0.07973690330982208,-0.21832089126110077,-0.030373085290193558 1685423297029362200,14.711362060546875,0.05654636770486832,-0.12116237729787827,-0.08601611107587814 1685423297039402200,14.72140234375,0.06343249976634979,-0.20277468860149384,-0.13462066650390625 1685423297049441300,14.731441162109375,0.04351578652858734,-0.10986684262752533,-0.020383834838867188 1685423297059481300,14.7414814453125,-0.006269347388297319,-0.14167484641075134,-0.011023356579244137 1685423297069521200,14.751521240234375,-0.062063902616500854,-0.14857909083366394,0.013952833600342274 1685423297079561200,14.761561279296876,-0.06920197606086731,-0.10148241370916367,-0.09203032404184341 1685423297089601300,14.771601318359375,-0.10408006608486176,-0.010549313388764858,0.0006431533838622272 1685423297099640300,14.781640380859375,-0.16285096108913422,-0.07474134862422943,-0.15109577775001526 1685423297109680000,14.79168017578125,-0.22902892529964447,0.012051070109009743,-0.0011313108261674643 1685423297119720200,14.80172021484375,-0.22233213484287262,-0.06244447082281113,0.0031217574141919613 1685423297129760300,14.81176025390625,-0.18653686344623566,0.04053730517625809,0.044805288314819336 1685423297139800300,14.82180029296875,-0.13900795578956604,-0.08636950701475143,0.05566166341304779 1685423297149839000,14.831839111328126,-0.0842650830745697,-0.0976962000131607,0.2247827798128128 1685423297159879200,14.841879150390625,-0.022784940898418427,-0.07000970840454102,0.15791186690330505 1685423297169919200,14.851919189453126,-0.0009249158320017159,-0.10130451619625092,0.23535366356372833 1685423297179959300,14.861959228515625,-0.010839331895112991,-0.10641272366046906,0.03706853836774826 1685423297189998300,14.871998291015625,0.043305397033691406,-0.22988618910312653,0.004491687286645174 1685423297200038100,14.8820380859375,0.07891132682561874,-0.07162252068519592,-0.09974896162748337 1685423297210078200,14.892078125,0.06343010812997818,-0.2950742542743683,-0.0848054364323616 1685423297220118300,14.9021181640625,0.09497950971126556,-0.15240631997585297,-0.10343344509601593 1685423297230158300,14.912158447265625,0.10812193900346756,-0.2241920828819275,0.022222481667995453 1685423297240197000,14.922197021484376,0.04170350357890129,-0.12694409489631653,-0.031618911772966385 1685423297250237200,14.9322373046875,-0.004388622939586639,-0.23284976184368134,0.09227320551872253 1685423297260277200,14.94227734375,0.012257465161383152,-0.11744646728038788,0.08033478260040283 1685423297270317300,14.9523173828125,0.013706491328775883,-0.08434443920850754,-0.04285185784101486 1685423297280356000,14.962356201171875,-0.06326711922883987,-0.0951898992061615,0.06757637858390808 1685423297290396200,14.972396240234374,-0.05017342045903206,-0.19032441079616547,0.004426972474902868 1685423297300436200,14.982436279296875,0.020439228042960167,-0.06336246430873871,0.046239133924245834 1685423297310476300,14.992476318359374,0.03789038956165314,-0.11283786594867706,-0.20073656737804413 1685423297320516400,15.002516357421875,0.029512884095311165,-0.24511787295341492,-0.021515944972634315 1685423297330555100,15.01255517578125,0.11493377387523651,-0.23121990263462067,0.037097033113241196 1685423297340595200,15.02259521484375,0.12092775106430054,-0.14700010418891907,0.023502662777900696 1685423297350635300,15.03263525390625,0.04850148782134056,-0.2673209309577942,0.011811119504272938 1685423297360675300,15.04267529296875,0.04646843299269676,-0.20812976360321045,0.05963004007935524 1685423297370714000,15.052714111328125,0.050755590200424194,-0.11062158644199371,0.0032799490727484226 1685423297380754200,15.062754150390624,-0.023844879120588303,-0.11834927648305893,-0.09393608570098877 1685423297390794200,15.072794189453125,-0.09373661130666733,-0.11403016746044159,-0.0543881393969059 1685423297400834300,15.082834228515624,-0.09169796109199524,-0.08089537918567657,-0.04986849054694176 1685423297410874400,15.092874267578125,-0.052434712648391724,-0.10713817179203033,-0.11295770853757858 1685423297420913200,15.1029130859375,-0.04836833104491234,-0.10724736005067825,0.06791885942220688 1685423297430953200,15.112953125,-0.0013377057621255517,-0.2475551962852478,0.02484622783958912 1685423297440993300,15.1229931640625,0.08015928417444229,-0.11869709193706512,0.11982307583093643 1685423297451033300,15.133033447265625,0.07760744541883469,-0.21010875701904297,0.06384076178073883 1685423297461072100,15.143072021484375,0.05242166295647621,-0.2485533505678177,0.1589164137840271 1685423297471112200,15.1531123046875,0.11648985743522644,-0.17782725393772125,-0.05946279317140579 1685423297481152300,15.16315234375,0.10605452954769135,-0.15687111020088196,-0.0447072833776474 1685423297491192300,15.1731923828125,0.08334895223379135,-0.28044044971466064,-0.1940842568874359 1685423297501232400,15.183232421875,0.13225151598453522,-0.2341078370809555,-0.05390317738056183 1685423297511271200,15.193271240234376,0.18837231397628784,-0.2020103484392166,-0.0008868326549418271 1685423297521311200,15.203311279296875,0.14779877662658691,-0.3261307179927826,0.1798887997865677 1685423297531351300,15.213351318359376,0.12901630997657776,-0.214813232421875,0.06287270784378052 1685423297541391400,15.223391357421875,0.0929323360323906,-0.2338407188653946,0.20302635431289673 1685423297551430100,15.23343017578125,0.1009758859872818,-0.23181486129760742,-0.15798696875572205 1685423297561470200,15.24347021484375,0.09019167721271515,-0.1629527062177658,-0.14404772222042084 1685423297571510300,15.25351025390625,0.0810980498790741,-0.22001785039901733,-0.16810724139213562 1685423297581550300,15.26355029296875,0.07365291565656662,-0.1776626706123352,-0.0044200485572218895 1685423297591590100,15.273590087890625,0.10060010850429535,-0.2716541588306427,-0.050765976309776306 1685423297601629200,15.283629150390626,0.15015940368175507,-0.2507323622703552,0.09130434691905975 1685423297611669200,15.293669189453125,0.16187891364097595,-0.2797618806362152,-0.06089957058429718 1685423297621709300,15.303709228515626,0.09438562393188477,-0.24254100024700165,0.1352052241563797 1685423297631749000,15.3137490234375,0.10333064943552017,-0.3079277276992798,-0.014356035739183426 1685423297641789200,15.3237890625,0.11951654404401779,-0.18329578638076782,-0.09423648566007614 1685423297651828200,15.333828125,0.1320970505475998,-0.2750249207019806,-0.12463327497243881 1685423297661868300,15.343868408203125,0.042698461562395096,-0.15915796160697937,0.12539760768413544 1685423297671908400,15.353908447265624,0.04351178929209709,-0.3235466480255127,-0.1047421246767044 1685423297681948200,15.3639482421875,0.09319252520799637,-0.15891295671463013,0.01197090931236744 1685423297691987200,15.3739873046875,0.10002300143241882,-0.2664143741130829,-0.08011481165885925 1685423297702027300,15.38402734375,0.07027097046375275,-0.2859944701194763,0.11014354974031448 1685423297712067300,15.3940673828125,0.11612607538700104,-0.2866738438606262,-0.07123769074678421 1685423297722107100,15.404107177734375,0.10422014445066452,-0.21007654070854187,0.005060805007815361 1685423297732147200,15.414147216796875,0.02756025455892086,-0.2574421763420105,0.03194861114025116 1685423297742186200,15.424186279296874,0.013095828704535961,-0.3176512122154236,-0.03561738133430481 1685423297752226300,15.434226318359375,0.13070182502269745,-0.1895640641450882,-0.12005849927663803 1685423297762266000,15.44426611328125,0.1399022489786148,-0.3249397277832031,-0.041976213455200195 1685423297772306200,15.45430615234375,0.12131071835756302,-0.3465456962585449,-0.124226875603199 1685423297782345200,15.46434521484375,0.23326733708381653,-0.37365880608558655,-0.00577959232032299 1685423297792385300,15.47438525390625,0.263346403837204,-0.2773256003856659,0.004625111818313599 1685423297802425300,15.48442529296875,0.1566692441701889,-0.36974743008613586,-0.0338682197034359 1685423297812465200,15.494465087890624,0.13416099548339844,-0.414233922958374,-0.03243463858962059 1685423297822505200,15.504505126953125,0.17289374768733978,-0.28947097063064575,-0.08054917305707932 1685423297832544300,15.514544189453124,0.13465768098831177,-0.35900261998176575,-0.20522212982177734 1685423297842584300,15.524584228515625,0.11206528544425964,-0.4229198396205902,-0.1511399894952774 1685423297852624100,15.5346240234375,0.10433626174926758,-0.3242121636867523,-0.05277719348669052 1685423297862664200,15.544664306640625,0.11210443079471588,-0.3636293411254883,0.060385845601558685 1685423297872703200,15.554703125,0.11780945956707001,-0.3605179786682129,0.014370683580636978 1685423297882743300,15.564743408203125,0.06371346861124039,-0.2818964123725891,-0.06789542734622955 1685423297892783000,15.574783203125,0.009652361273765564,-0.3448953330516815,-0.04259619489312172 1685423297902823200,15.5848232421875,-0.02719406969845295,-0.22313721477985382,-0.167588472366333 1685423297912863200,15.59486328125,-0.036863476037979126,-0.32214421033859253,-0.17898786067962646 1685423297922902300,15.60490234375,-0.026379410177469254,-0.1915992647409439,-0.1320299357175827 1685423297932942000,15.614942138671875,-0.032293226569890976,-0.2916286587715149,0.011623899452388287 1685423297942982100,15.624982177734376,0.03325862064957619,-0.32329151034355164,-0.10429205000400543 1685423297953022200,15.635022216796875,0.09681389480829239,-0.26615312695503235,-0.07799679785966873 1685423297963061200,15.645061279296876,0.05470292642712593,-0.37247663736343384,0.02750752493739128 1685423297973101300,15.655101318359375,0.025408420711755753,-0.3560260236263275,-0.19439797103405 1685423297983141000,15.66514111328125,0.031924109905958176,-0.2799757122993469,-0.2529507577419281 1685423297993181200,15.67518115234375,-0.021879466250538826,-0.2644422948360443,-0.16210022568702698 1685423298003221500,15.685221435546875,-0.04989618808031082,-0.3415445387363434,-0.17975591123104095 1685423298013260300,15.69526025390625,-0.05061231181025505,-0.25885260105133057,-0.0614180862903595 1685423298023300400,15.70530029296875,0.014992797747254372,-0.32608702778816223,-0.1564255654811859 1685423298033340400,15.71534033203125,0.023681094869971275,-0.21081316471099854,-0.04963306710124016 1685423298043380500,15.72538037109375,-0.01914040558040142,-0.38066452741622925,0.07141133397817612 1685423298053419300,15.735419189453125,0.04176156222820282,-0.3432473838329315,0.03515958413481712 1685423298063459300,15.745459228515625,0.07520047575235367,-0.18722660839557648,-0.06623361259698868 1685423298073499400,15.75549951171875,0.021752433851361275,-0.38999465107917786,-0.20561707019805908 1685423298083539500,15.76553955078125,0.03942729905247688,-0.293038010597229,-0.0604897104203701 1685423298093578200,15.775578125,0.07507611066102982,-0.26694780588150024,-0.17042632400989532 1685423298103618300,15.785618408203124,0.04977687820792198,-0.35296738147735596,0.03133342042565346 1685423298113658400,15.795658447265625,0.07820825278759003,-0.36346128582954407,-0.2744573950767517 1685423298123698400,15.805698486328126,0.1472805291414261,-0.34263697266578674,-0.1099853590130806 1685423298133738200,15.81573828125,0.13717995584011078,-0.29987940192222595,-0.10410243272781372 1685423298143777300,15.82577734375,0.09820140153169632,-0.4137958288192749,-0.06955777108669281 1685423298153817300,15.8358173828125,0.14849546551704407,-0.2881108820438385,-0.11497212201356888 1685423298163857400,15.845857421875,0.12661972641944885,-0.24264539778232574,-0.013821273110806942 1685423298173897500,15.8558974609375,0.028080636635422707,-0.3398593068122864,-0.13237987458705902 1685423298183937300,15.865937255859375,0.058028947561979294,-0.31932979822158813,-0.15285798907279968 1685423298193976300,15.875976318359376,0.13743215799331665,-0.24437032639980316,-0.2127082794904709 1685423298204016400,15.886016357421875,0.1041511669754982,-0.29830652475357056,-0.07497890293598175 1685423298214056400,15.896056396484376,0.07148057222366333,-0.4943343698978424,0.14318591356277466 1685423298224096300,15.90609619140625,0.17639313638210297,-0.28726640343666077,0.06674068421125412 1685423298234135300,15.91613525390625,0.17268842458724976,-0.20976229012012482,-0.21504466235637665 1685423298244175400,15.92617529296875,0.06535903364419937,-0.3357119560241699,0.006073605269193649 1685423298254215400,15.93621533203125,0.1164536401629448,-0.2711199223995209,-0.07227952033281326 1685423298264255200,15.946255126953124,0.18943330645561218,-0.20925308763980865,-0.18312375247478485 1685423298274295300,15.95629541015625,0.15145742893218994,-0.3508259356021881,-0.05278065800666809 1685423298284334300,15.966334228515626,0.16884174942970276,-0.3804495930671692,0.0922178104519844 1685423298294374400,15.97637451171875,0.28755322098731995,-0.37506362795829773,0.0007123955874703825 1685423298304414500,15.98641455078125,0.2732083797454834,-0.31414303183555603,-0.03501550853252411 1685423298314454300,15.996454345703125,0.20170968770980835,-0.49648991227149963,-0.11429914832115173 1685423298324493300,16.006493408203124,0.2792358994483948,-0.47118908166885376,-0.31190648674964905 1685423298334533400,16.016533447265626,0.34018179774284363,-0.3555157482624054,-0.13155296444892883 1685423298344573400,16.026573486328125,0.24231037497520447,-0.45859581232070923,-0.2572541832923889 1685423298354613200,16.03661328125,0.23488041758537292,-0.6153854131698608,-0.3084888458251953 1685423298364653300,16.0466533203125,0.2371867150068283,-0.3755086362361908,0.11176621168851852 1685423298374692400,16.0566923828125,0.23385509848594666,-0.5172234177589417,-0.26290538907051086 1685423298384732400,16.066732421875,0.09039940685033798,-0.24168212711811066,-0.07671714574098587 1685423298394772200,16.076772216796876,-0.0026581010315567255,-0.3509412407875061,0.07492990046739578 1685423298404812300,16.086812255859375,-0.08717804402112961,-0.11045034229755402,0.028322717174887657 1685423298414851300,16.096851318359374,-0.10070157796144485,-0.256649374961853,-0.3031817078590393 1685423298424891400,16.106891357421876,-0.07802396267652512,-0.12365056574344635,-0.1678427904844284 1685423298434931200,16.11693115234375,-0.052685849368572235,-0.1436290740966797,0.11147752404212952 1685423298444971300,16.12697119140625,-0.01618908904492855,-0.2412451058626175,0.11327675729990005 1685423298455011300,16.13701123046875,0.059234559535980225,-0.26015913486480713,0.33336785435676575 1685423298465050400,16.14705029296875,0.15165556967258453,-0.35906094312667847,0.321692556142807 1685423298475090400,16.15709033203125,0.1485186368227005,-0.15458504855632782,0.34731748700141907 1685423298485130200,16.167130126953126,0.09559709578752518,-0.42078956961631775,-0.031554196029901505 1685423298495170300,16.17717041015625,0.11392656713724136,-0.33449995517730713,-0.12179647386074066 1685423298505209300,16.187209228515623,0.13907559216022491,-0.2583436667919159,-0.2954963743686676 1685423298515249400,16.19724951171875,0.11729360371828079,-0.38490667939186096,-0.23487882316112518 1685423298525289200,16.207289306640625,0.1269528865814209,-0.3219817578792572,-0.3732454776763916 1685423298535329300,16.217329345703124,0.16574795544147491,-0.4163535535335541,-0.10067974030971527 1685423298545368300,16.227368408203127,0.18908683955669403,-0.24722763895988464,0.06918306648731232 1685423298555408400,16.237408447265626,0.1364039182662964,-0.43320202827453613,0.08790109306573868 1685423298565448200,16.2474482421875,0.11728881299495697,-0.36985474824905396,0.19968248903751373 1685423298575488300,16.25748828125,0.12095838040113449,-0.247988760471344,0.04206356406211853 1685423298585528300,16.2675283203125,0.05066956952214241,-0.2075798213481903,-0.2496471107006073 1685423298595567400,16.2775673828125,-0.056780725717544556,-0.3024967610836029,-0.1049109697341919 1685423298605607400,16.287607421875,-0.007288539316505194,-0.1892431676387787,-0.2662756145000458 1685423298615647200,16.297647216796875,0.07788867503404617,-0.24313035607337952,-0.19841162860393524 1685423298625687300,16.307687255859374,0.11844328790903091,-0.3393426537513733,-0.31176987290382385 1685423298635726300,16.317726318359377,0.2207595407962799,-0.5167640447616577,-0.13261955976486206 1685423298645766400,16.327766357421876,0.3265450894832611,-0.3793683648109436,-0.029890254139900208 1685423298655806200,16.33780615234375,0.2645227313041687,-0.40597814321517944,0.12247291952371597 1685423298665846300,16.34784619140625,0.16813361644744873,-0.374558687210083,0.08312790840864182 1685423298675886300,16.35788623046875,0.1006496474146843,-0.3104369640350342,0.08909045904874802 1685423298685925400,16.36792529296875,0.06818651407957077,-0.29584017395973206,0.015512647107243538 1685423298695965200,16.377965087890626,0.010465689934790134,-0.21801888942718506,-0.2187882661819458 1685423298706005200,16.388005126953125,-0.038729552179574966,-0.28218933939933777,-0.14728745818138123 1685423298716045300,16.39804541015625,-0.0681481584906578,-0.14969228208065033,-0.18421298265457153 1685423298726084400,16.40808447265625,-0.06754522025585175,-0.31593266129493713,-0.2803693413734436 1685423298736124200,16.418124267578126,-0.045411691069602966,-0.2595980167388916,-0.021679729223251343 1685423298746164200,16.428164306640625,0.014476943761110306,-0.2983696460723877,0.07706788927316666 1685423298756204300,16.438204345703124,0.04077699035406113,-0.2907729744911194,0.16542784869670868 1685423298766244400,16.448244384765626,0.04742823541164398,-0.24116308987140656,0.2003120630979538 1685423298776283400,16.458283447265625,-0.015681758522987366,-0.16328079998493195,-0.010881409980356693 1685423298786323200,16.4683232421875,-0.016020245850086212,-0.2694788873195648,-0.14712074398994446 1685423298796363300,16.47836328125,-0.06234593316912651,-0.025893649086356163,-0.11572739481925964 1685423298806403300,16.4884033203125,-0.11934610456228256,-0.3489454686641693,-0.08768591284751892 1685423298816442400,16.4984423828125,-0.03753326088190079,-0.21297751367092133,-0.12076742947101593 1685423298826482200,16.508482177734376,0.057743724435567856,-0.169923797249794,-0.15115995705127716 1685423298836522200,16.518522216796875,-0.017793377861380577,-0.2492915838956833,0.1540076732635498 1685423298846562300,16.528562255859374,0.011729094199836254,-0.2714296281337738,0.06525330245494843 1685423298856602400,16.538602294921876,0.06443571299314499,-0.1365692913532257,0.24734801054000854 1685423298866641400,16.548641357421875,0.08530717343091965,-0.2702637016773224,0.2631511986255646 1685423298876681200,16.55868115234375,0.10864312201738358,-0.297455370426178,0.05477083846926689 1685423298886721300,16.56872119140625,0.09850367158651352,-0.2568962275981903,-0.08128846436738968 1685423298896761300,16.57876123046875,0.033425066620111465,-0.2910478115081787,-0.02123551443219185 1685423298906800400,16.58880029296875,0.018274610862135887,-0.16991926729679108,-0.34370118379592896 1685423298916840200,16.598840087890625,0.028252143412828445,-0.24484463036060333,-0.21560445427894592 1685423298926880300,16.60888037109375,0.011752530001103878,-0.07606787234544754,-0.2166614681482315 1685423298936920300,16.61892041015625,-0.03370869532227516,-0.23401755094528198,-0.10859864950180054 1685423298946960400,16.62896044921875,0.012014850974082947,-0.28638115525245667,0.08131935447454453 1685423298956999400,16.63899951171875,0.1488904058933258,-0.29849720001220703,-0.15683701634407043 1685423298967039200,16.649039306640624,0.281497985124588,-0.4106613099575043,0.12130352109670639 1685423298977079300,16.659079345703127,0.3174684941768646,-0.31469881534576416,0.4582967162132263 1685423298987119400,16.669119384765626,0.25585174560546875,-0.48410090804100037,0.5555253028869629 1685423298997158400,16.679158447265625,0.21964873373508453,-0.3897285759449005,0.762721061706543 1685423299007198700,16.68919873046875,0.26076263189315796,-0.42179223895072937,0.0614260770380497 1685423299017238800,16.69923876953125,0.15461380779743195,-0.2525949776172638,-0.21577729284763336 1685423299027278800,16.70927880859375,0.0030466562602669,-0.2707414925098419,-0.5808327794075012 1685423299037318700,16.719318603515624,-0.1058068573474884,-0.11089828610420227,-0.21691660583019257 1685423299047357700,16.729357666015623,-0.133520245552063,-0.209396630525589,-0.3181268274784088 1685423299057397800,16.739397705078126,-0.11643286794424057,-0.11701609939336777,0.08020375669002533 1685423299067437800,16.749437744140625,-0.013950170017778873,-0.22964464128017426,-0.08809417486190796 1685423299077477600,16.7594775390625,0.10415197163820267,-0.2569662928581238,0.02696663700044155 1685423299087516700,16.7695166015625,0.19909392297267914,-0.28473424911499023,-0.1392955780029297 1685423299097556700,16.779556640625,0.1435859203338623,-0.3394947052001953,0.4362652003765106 1685423299107596800,16.7895966796875,0.14352573454380035,-0.34702134132385254,0.2354452759027481 1685423299117636900,16.799636962890624,0.156217560172081,-0.2134329229593277,0.2897593677043915 1685423299127676700,16.8096767578125,0.16815465688705444,-0.31059569120407104,-0.2282901555299759 1685423299137715700,16.8197158203125,0.09115947037935257,-0.2169104814529419,0.011633486486971378 1685423299147755800,16.829755859375,0.03575533255934715,-0.24581988155841827,-0.48549720644950867 1685423299157795800,16.8397958984375,-0.05975600704550743,-0.1570548713207245,-0.41285040974617004 1685423299167835600,16.849835693359374,-0.1325034499168396,-0.20595130324363708,-0.27799272537231445 1685423299177874700,16.859874755859376,-0.125096395611763,-0.20241382718086243,-0.2281617969274521 1685423299187914800,16.869914794921876,-0.05284404009580612,-0.17647197842597961,-0.2757655382156372 1685423299197954800,16.879954833984375,-0.057502176612615585,-0.13216495513916016,0.11435747146606445 1685423299207994600,16.88999462890625,-0.10234847664833069,-0.09431931376457214,-0.022650450468063354 1685423299218034700,16.90003466796875,-0.193704754114151,-0.04162121191620827,-0.043887827545404434 1685423299228073700,16.91007373046875,-0.1413896232843399,-0.2172875851392746,-0.0009600695921108127 1685423299238113800,16.92011376953125,-0.017557421699166298,0.004451207350939512,0.2512194514274597 1685423299248153900,16.93015380859375,-0.008216651156544685,-0.23841522634029388,0.38679563999176025 1685423299258193700,16.940193603515624,0.05841031298041344,-0.369850754737854,0.3625052273273468 1685423299268232700,16.950232666015626,0.21079371869564056,-0.24470002949237823,0.1120154857635498 1685423299278272800,16.960272705078125,0.17200131714344025,-0.09967119991779327,0.16682253777980804 1685423299288312800,16.970312744140625,0.03719903528690338,-0.31572359800338745,-0.230352520942688 1685423299298352600,16.9803525390625,-0.09215309470891953,-0.15060974657535553,-0.3299848437309265 1685423299308392000,16.990391845703126,-0.05871524289250374,-0.18138337135314941,-0.3141153156757355 1685423299318431700,17.000431640625,-0.03984461724758148,-0.0949840396642685,-0.28378936648368835 1685423299328471800,17.010471923828124,-0.05805478245019913,-0.16350983083248138,-0.30372366309165955 1685423299338511600,17.02051171875,-0.056776728481054306,-0.1797255575656891,-0.06214592978358269 1685423299348551700,17.0305517578125,0.0024650217965245247,-0.1359967142343521,0.049012016505002975 1685423299358590700,17.0405908203125,0.041906438767910004,-0.1845533400774002,0.0788777694106102 1685423299368630800,17.050630859375,0.054430484771728516,-0.1642073094844818,0.09095493704080582 1685423299378670800,17.0606708984375,0.08771280944347382,-0.2856850028038025,0.016813600435853004 1685423299388710700,17.070710693359374,0.09249584376811981,-0.11452072113752365,0.10533254593610764 1685423299398750000,17.08075,0.05868301913142204,-0.23320555686950684,-0.014608236961066723 1685423299408789800,17.090789794921875,0.06774123013019562,-0.2637064754962921,0.2054751217365265 1685423299418829800,17.100829833984374,0.1799844205379486,-0.23252138495445251,0.05699963495135307 1685423299428869600,17.11086962890625,0.20205163955688477,-0.2175360471010208,0.08417559415102005 1685423299438909700,17.12090966796875,0.17933380603790283,-0.28820595145225525,0.007065100129693747 1685423299448948700,17.13094873046875,0.13936881721019745,-0.1906469166278839,0.058886218816041946 1685423299458988800,17.14098876953125,0.0981215089559555,-0.1208779513835907,-0.1988324075937271 1685423299469028600,17.151028564453124,-0.02767903171479702,-0.02352183684706688,-0.08317291736602783 1685423299479068700,17.161068603515623,-0.055626776069402695,-0.15415814518928528,-0.022713035345077515 1685423299489108000,17.17110791015625,-0.0043798345141112804,-0.017230119556188583,0.07874701172113419 1685423299499147800,17.181147705078125,0.038961779326200485,-0.13921408355236053,0.10043606162071228 1685423299509187600,17.1911875,0.023394271731376648,-0.24729128181934357,0.2738211750984192 1685423299519227600,17.2012275390625,0.14065085351467133,-0.3255498707294464,0.08841801434755325 1685423299529267700,17.211267822265626,0.24828997254371643,-0.14610500633716583,-0.04849429801106453 1685423299539306800,17.221306640625,0.2438233196735382,-0.30494073033332825,-0.15412218868732452 1685423299549346800,17.231346923828124,0.17095470428466797,-0.20928478240966797,-0.15045954287052155 1685423299559386600,17.24138671875,0.18651582300662994,-0.25802356004714966,0.06665012985467911 1685423299569426700,17.2514267578125,0.13704147934913635,-0.07740157842636108,0.04152587056159973 1685423299579466000,17.261466064453124,0.04845168814063072,-0.2141229510307312,-0.111057810485363 1685423299589505800,17.271505859375,-0.054542869329452515,0.007654191460460424,0.20184390246868134 1685423299599545600,17.281545654296874,-0.0904899537563324,-0.1614954173564911,0.2029038518667221 1685423299609585700,17.291585693359377,-0.0827859565615654,-0.01836222968995571,-0.06406953185796738 1685423299619625000,17.301625,-0.0963188111782074,-0.08207675814628601,-0.11284559220075607 1685423299629665000,17.3116650390625,-0.07566067576408386,-0.16858795285224915,-0.36462298035621643 1685423299639704800,17.321704833984374,-0.02196362242102623,-0.10976458340883255,-0.21629208326339722 1685423299649744600,17.33174462890625,0.00030652983696199954,-0.10726547241210938,-0.11227594316005707 1685423299659784700,17.34178466796875,-0.050327084958553314,-0.061034590005874634,0.01980086974799633 1685423299669824000,17.351823974609374,-0.06561629474163055,-0.16294337809085846,-0.01757553219795227 1685423299679863800,17.36186376953125,-0.04914677515625954,-0.07838215678930283,0.0828874260187149 1685423299689903600,17.371903564453124,-0.001907089608721435,-0.10390722751617432,-0.07825219631195068 1685423299699943700,17.381943603515627,-0.0623970665037632,-0.12711933255195618,0.22050653398036957 1685423299709983000,17.39198291015625,-0.07093223184347153,-0.13904443383216858,0.07304970920085907 1685423299720023000,17.40202294921875,-0.03280295431613922,-0.10136763006448746,-0.021442174911499023 1685423299730062800,17.412062744140623,0.0338602289557457,-0.15921148657798767,-0.28935617208480835 1685423299740102700,17.4221025390625,0.005301288329064846,-0.07516799122095108,-0.11876073479652405 1685423299750142700,17.432142822265625,-0.03894633427262306,-0.11877938359975815,-0.23729324340820312 1685423299760182000,17.44218212890625,-0.0781848132610321,-0.11263999342918396,-0.0644407719373703 1685423299770221800,17.452221923828127,-0.09335684776306152,-0.003918308764696121,-0.13136868178844452 1685423299780261600,17.46226171875,-0.14586080610752106,-0.016872189939022064,-0.17509618401527405 1685423299790301700,17.4723017578125,-0.2050711214542389,0.030186930671334267,0.007574296556413174 1685423299800341000,17.482341064453124,-0.25339579582214355,0.020681044086813927,0.10723724216222763 1685423299810380800,17.492380859375,-0.24839675426483154,0.07770411670207977,-0.0321989506483078 1685423299820420900,17.5024208984375,-0.25600114464759827,0.06179812178015709,0.12653744220733643 1685423299830460700,17.512460693359376,-0.21752779185771942,-0.010987936519086361,0.16969050467014313 1685423299840500700,17.522500732421875,-0.0778878703713417,-0.013374927453696728,-0.07683566212654114 1685423299850540000,17.5325400390625,0.02202780358493328,-0.05495326220989227,-0.1825636923313141 1685423299860579800,17.542579833984377,0.0628892183303833,-0.19068525731563568,-0.05073428526520729 1685423299870619600,17.55261962890625,0.11611728370189667,-0.1473870575428009,-0.17837826907634735 1685423299880659700,17.56265966796875,0.1387685388326645,-0.1746370494365692,0.012952550314366817 1685423299890699000,17.572698974609374,0.12491237372159958,-0.15443085134029388,0.09620483219623566 1685423299900738800,17.58273876953125,0.12275361269712448,-0.15746551752090454,0.0889490470290184 1685423299910779000,17.59277880859375,0.08879298716783524,-0.15406467020511627,0.07635149359703064 1685423299920818700,17.602818603515626,0.07826178520917892,-0.1843264251947403,0.15765035152435303 1685423299930858800,17.612858642578125,0.10182516276836395,-0.12454139441251755,-0.028256671503186226 1685423299940897800,17.622897705078124,0.06474703550338745,-0.04900456219911575,-0.19351033866405487 1685423299950937900,17.632937744140627,0.0011462245602160692,-0.10689076036214828,-0.15440049767494202 1685423299960978000,17.64297802734375,-0.007201986387372017,-0.01059458777308464,-0.08466215431690216 1685423299971017700,17.653017822265625,0.0008074704091995955,-0.0018745990237221122,-0.2777581214904785 1685423299981057000,17.66305712890625,-0.040401484817266464,0.006819822825491428,-0.13112206757068634 1685423299991096800,17.673096923828126,-0.05837515741586685,-0.042753588408231735,0.0437040701508522 1685423300001137000,17.683136962890625,-0.051715657114982605,0.07968950271606445,0.01823679357767105 1685423300011176700,17.6931767578125,-0.07739651948213577,-0.037278663367033005,0.07143663614988327 1685423300021216500,17.703216552734375,-0.05866358056664467,-0.039618249982595444,0.14676441252231598 1685423300031255800,17.713255859375,0.006993194576352835,0.06868558377027512,0.043480098247528076 1685423300041295600,17.723295654296876,0.06711165606975555,-0.146969735622406,0.06312836706638336 1685423300051335700,17.733335693359376,0.13802577555179596,-0.10266592353582382,0.19623875617980957 1685423300061375700,17.743375732421875,0.22307276725769043,-0.20898917317390442,0.13265098631381989 1685423300071414800,17.753414794921873,0.2193824201822281,-0.17515690624713898,0.1559363305568695 1685423300081454800,17.763454833984376,0.20925602316856384,-0.25023433566093445,0.18249604105949402 1685423300091494700,17.77349462890625,0.19616498053073883,-0.09356830269098282,0.01894759200513363 1685423300101534700,17.78353466796875,0.10079904645681381,-0.05745290592312813,-0.37535950541496277 1685423300111573800,17.79357373046875,-0.05380996689200401,-0.04820108413696289,-0.235116109251976 1685423300121613800,17.80361376953125,-0.09870313853025436,0.016592292115092278,-0.31874334812164307 1685423300131653600,17.813653564453126,-0.09778408706188202,0.06035388633608818,-0.32784390449523926 1685423300141693700,17.823693603515625,-0.10896456986665726,0.07925353944301605,-0.26724714040756226 1685423300151733800,17.833733642578125,-0.12772919237613678,0.039926376193761826,0.011062504723668098 1685423300161772800,17.843772705078123,-0.1074415072798729,0.07112930715084076,-0.017728663980960846 1685423300171812600,17.8538125,-0.08051801472902298,0.013545103371143341,0.12310542166233063 1685423300181852700,17.863852783203125,-0.049976348876953125,-0.03534147888422012,0.39529913663864136 1685423300191892700,17.873892822265624,0.028235899284482002,-0.09166920185089111,0.29150667786598206 1685423300201931800,17.883931884765627,0.09717927873134613,-0.02665398083627224,0.35744309425354004 1685423300211971800,17.893971923828126,0.1367783546447754,-0.03610367700457573,0.27735570073127747 1685423300222011600,17.90401171875,0.08376839756965637,-0.03274116665124893,0.11645044386386871 1685423300232051700,17.9140517578125,0.02900075912475586,-0.10933394730091095,-0.3441765606403351 1685423300242090800,17.9240908203125,0.04265372082591057,-0.06277310103178024,-0.3207426071166992 1685423300252130800,17.934130859375,0.05786862596869469,0.01221565343439579,-0.4758179187774658 1685423300262170600,17.944170654296876,0.004836833104491234,-0.06040235608816147,-0.32233116030693054 1685423300272210700,17.954210693359375,-0.0023102923296391964,-0.09648339450359344,-0.2404906302690506 1685423300282250800,17.964250732421874,0.07881145924329758,-0.0903935432434082,0.005519401282072067 1685423300292289800,17.974289794921877,0.10048692673444748,-0.002822417998686433,0.06427192687988281 1685423300302329600,17.98432958984375,0.023202259093523026,-0.14308898150920868,0.2186412662267685 1685423300312369700,17.99436962890625,0.002377936616539955,-0.105641208589077,0.29856911301612854 1685423300322409700,18.00440966796875,0.03833114355802536,0.04933718964457512,0.1414082646369934 1685423300332448800,18.01444873046875,-0.045707300305366516,0.14166978001594543,0.10981331765651703 1685423300342488600,18.024488525390623,-0.16346855461597443,0.009888051077723503,0.018163025379180908 1685423300352528600,18.034528564453126,-0.18564443290233612,0.14406609535217285,-0.09825599938631058 1685423300362568700,18.044568603515625,-0.13602867722511292,0.169923797249794,-0.38847848773002625 1685423300372608800,18.05460888671875,-0.16602759063243866,0.18656721711158752,-0.20339785516262054 1685423300382647800,18.064647705078126,-0.17225459218025208,0.0407482273876667,-0.040643300861120224 1685423300392687600,18.0746875,-0.0800735279917717,0.029566681012511253,0.1384742558002472 1685423300402727700,18.084727783203125,0.017072193324565887,0.027484621852636337,0.1668291985988617 1685423300412767700,18.094767822265624,0.09985283017158508,-0.16275295615196228,0.5496588945388794 1685423300422806800,18.104806884765626,0.16979701817035675,0.018927618861198425,0.35805827379226685 1685423300432846600,18.1148466796875,0.1711895912885666,-0.06811833381652832,0.1953742951154709 1685423300442886700,18.12488671875,0.11840680241584778,-0.1626885086297989,-0.23092135787010193 1685423300452926700,18.1349267578125,0.1560140997171402,-0.19440516829490662,-0.4179548919200897 1685423300462966800,18.144966796875,0.15929751098155975,0.04964478313922882,-0.43485745787620544 1685423300473005600,18.155005615234376,0.04731904715299606,-0.07688918709754944,-0.12650175392627716 1685423300483045600,18.165045654296875,-0.028252409771084785,-0.029316077008843422,-0.1541091352701187 1685423300493085700,18.175085693359375,0.009583118371665478,0.0026908579748123884,-0.08073745667934418 1685423300503125800,18.185125732421874,-0.018934009596705437,0.16033720970153809,0.059308331459760666 1685423300513164800,18.195164794921876,-0.1290847510099411,0.04412431642413139,0.06826667487621307 1685423300523204600,18.20520458984375,-0.17353050410747528,0.010787933133542538,0.19777938723564148 1685423300533244700,18.21524462890625,-0.045588523149490356,0.07339485734701157,0.1656068116426468 1685423300543284700,18.22528466796875,0.025308819487690926,0.127637580037117,0.2531997859477997 1685423300553323800,18.23532373046875,0.03567703813314438,-0.014494520612061024,0.003082342678681016 1685423300563363600,18.245363525390626,0.016107596457004547,0.02184084989130497,-0.0626218393445015 1685423300573403600,18.255403564453125,0.025960760191082954,0.002680205274373293,-0.11440593749284744 1685423300583443700,18.265443603515624,0.033425867557525635,0.03586239367723465,-0.19531036913394928 1685423300593483800,18.27548388671875,0.02377217449247837,0.009089102037250996,-0.10881037265062332 1685423300603522600,18.2855224609375,0.028866002336144447,-0.06421733647584915,-0.0334722064435482 1685423300613562600,18.295562744140625,0.04908285662531853,0.03982677310705185,0.00015925703337416053 1685423300623602700,18.305602783203124,0.034633878618478775,-0.0369657427072525,-0.035303130745887756 1685423300633642800,18.315642822265627,-0.027304591611027718,0.06951995193958282,0.09596514701843262 1685423300643681800,18.325681884765626,-0.05157690867781639,-0.05120433121919632,0.02959597483277321 1685423300653721600,18.3357216796875,-0.009820406325161457,0.054715707898139954,-0.0583685003221035 1685423300663761700,18.34576171875,0.023925039917230606,0.02636556141078472,-0.1299992799758911 1685423300673801700,18.3558017578125,-0.00811944529414177,0.024883246049284935,-0.029043635353446007 1685423300683840800,18.3658408203125,-0.01974654011428356,0.0018780612153932452,0.08818338811397552 1685423300693880600,18.375880615234376,-0.015224226750433445,0.02720525488257408,0.09509482234716415 1685423300703920600,18.385920654296875,0.0054637412540614605,0.0034080471377819777,0.00908271037042141 1685423300713960700,18.395960693359374,0.017102820798754692,-0.030950458720326424,0.09398827701807022 1685423300724000800,18.406000732421877,0.024867799133062363,-0.004462392535060644,-0.06186709553003311 1685423300734039600,18.41603955078125,-0.002959304489195347,0.007277087774127722,-0.16567471623420715 1685423300744079600,18.42607958984375,-0.053334593772888184,0.06918306648731232,-0.06747811287641525 1685423300754119700,18.43611962890625,-0.07835578918457031,0.10785376280546188,-0.16755464673042297 1685423300764159700,18.44615966796875,-0.13345153629779816,0.1330091804265976,-0.13120701909065247 1685423300774198500,18.456198486328127,-0.14529354870319366,0.06260105967521667,0.05728006735444069 1685423300784238600,18.466238525390626,-0.10336606949567795,0.10649421811103821,0.06965737789869308 1685423300794278700,18.476278564453125,-0.0807824656367302,0.09550867974758148,-0.08150125294923782 1685423300804318700,18.486318603515624,-0.08336865901947021,0.034389663487672806,0.1055717021226883 1685423300814357800,18.496357666015626,-0.07597386091947556,0.11575110256671906,0.06469004601240158 1685423300824397600,18.5063974609375,-0.08513220399618149,0.07420818507671356,0.00811997801065445 1685423300834437600,18.516437744140624,-0.0976642444729805,0.0850491151213646,-0.041912030428647995 1685423300844477700,18.526477783203124,-0.05788806825876236,0.0381026454269886,0.03284955769777298 1685423300854517800,18.536517822265626,-0.016992298886179924,0.09287720918655396,-0.17428071796894073 1685423300864556500,18.546556640625,-0.024057665839791298,0.0415908545255661,-0.1998409479856491 1685423300874596600,18.5565966796875,-0.03687812387943268,0.05559801310300827,-0.09367189556360245 1685423300884636700,18.56663671875,-0.006126602180302143,0.04827432334423065,-0.03677958622574806 1685423300894676700,18.5766767578125,0.013672136701643467,0.04633154720067978,-0.05662785843014717 1685423300904715500,18.586715576171876,0.04306677728891373,-0.033663421869277954,0.19731999933719635 1685423300914755600,18.596755615234375,0.07619543373584747,0.03093261644244194,0.16273272037506104 1685423300924795600,18.606795654296874,0.0630791038274765,-0.06964752078056335,0.19797007739543915 1685423300934835700,18.616835693359373,0.09539149701595306,-0.030951790511608124,0.12005689740180969 1685423300944875800,18.626875732421876,0.10721620172262192,0.032340630888938904,0.08093506097793579 1685423300954914600,18.63691455078125,0.03834552317857742,0.005995574407279491,-0.08543048053979874 1685423300964954600,18.64695458984375,-0.0029342707712203264,-0.02304406650364399,-0.034416563808918 1685423300974994700,18.65699462890625,0.042688339948654175,0.05311621353030205,-0.15524524450302124 1685423300985034800,18.66703466796875,0.029452696442604065,0.06478991359472275,-0.02640790492296219 1685423300995073500,18.677073486328126,-0.05210767686367035,0.08102347701787949,-0.07431977242231369 1685423301005113600,18.687113525390625,-0.09641148895025253,0.058341603726148605,0.07225209474563599 1685423301015153000,18.69715283203125,-0.09418881684541702,0.16432875394821167,0.0812104344367981 1685423301025193000,18.70719287109375,-0.1173708364367485,0.06233048439025879,0.19278302788734436 1685423301035231700,18.717231689453126,-0.07820052653551102,0.06076055392622948,-0.04182494431734085 1685423301045271800,18.727271728515625,-0.042944539338350296,0.13352397084236145,0.023363113403320312 1685423301055312000,18.737311767578124,-0.06678169220685959,0.05469360575079918,-0.05335163697600365 1685423301065352000,18.74735205078125,-0.08472234755754471,0.08058672398328781,-0.027830032631754875 1685423301075392000,18.75739208984375,-0.0284699909389019,0.06794629245996475,-0.11881240457296371 1685423301085430800,18.7674306640625,0.011915248818695545,0.10484679043292999,-0.05913149565458298 1685423301095470800,18.777470947265623,0.013600763864815235,0.028010861948132515,-0.028611671179533005 1685423301105511000,18.787510986328126,0.002372077666223049,0.05995148420333862,0.0190727598965168 1685423301115551000,18.797551025390625,0.004609399009495974,0.011642275378108025,0.13419455289840698 1685423301125589800,18.80758984375,0.024205470457673073,0.013197827152907848,0.07268112897872925 1685423301135629800,18.8176298828125,0.03855405002832413,0.038958318531513214,-0.007539941463619471 1685423301145670000,18.827669921875,0.009411078877747059,0.006789462640881538,0.04211389645934105 1685423301155710000,18.8377099609375,-0.008707204833626747,0.0458521768450737,0.07529502362012863 1685423301165748700,18.847748779296875,-0.0237593911588192,0.10241265594959259,-0.12519733607769012 1685423301175788800,18.857788818359374,-0.06546982377767563,0.09604104608297348,-0.057256896048784256 1685423301185828900,18.867828857421873,-0.12367480248212814,0.1471303254365921,0.0700075775384903 1685423301195869000,18.877868896484376,-0.16048261523246765,0.13200384378433228,-0.03798013925552368 1685423301205909000,18.887908935546875,-0.15158553421497345,0.13069090247154236,-0.03184874355792999 1685423301215947800,18.89794775390625,-0.1001521646976471,0.19678416848182678,0.029632193967700005 1685423301225987800,18.90798779296875,-0.11043543368577957,0.21048639714717865,-0.026918966323137283 1685423301236028000,18.91802783203125,-0.16639509797096252,0.12978117167949677,0.1352156102657318 1685423301246068000,18.92806787109375,-0.14323651790618896,0.12272831797599792,0.03838946670293808 1685423301256106800,18.938106689453125,-0.032160867005586624,0.12287399172782898,-0.006929545197635889 1685423301266146800,18.948146728515624,-0.021216338500380516,0.17032140493392944,-0.0981753021478653 1685423301276187000,18.958186767578123,-0.013491573743522167,-0.05420544743537903,0.044383175671100616 1685423301286227000,18.96822705078125,0.06029370054602623,0.09966747462749481,0.07149575650691986 1685423301296266800,18.978266845703125,0.11056805402040482,0.02070527896285057,0.009850500151515007 1685423301306305800,18.988305908203124,0.06602189689874649,0.01834704913198948,0.10278043895959854 1685423301316345900,18.998345947265626,0.04843970388174057,0.004611529875546694,0.06619153916835785 1685423301326386000,19.008385986328125,0.040286168456077576,0.10483133792877197,-0.08965771645307541 1685423301336425700,19.01842578125,0.0042706448584795,0.07764552533626556,-0.17639261484146118 1685423301346464800,19.02846484375,-0.044671863317489624,0.12128248810768127,-0.01471582893282175 1685423301356504800,19.0385048828125,-0.03964461386203766,0.07609236985445023,-0.05890273302793503 1685423301366545000,19.048544921875,0.019150525331497192,0.0627342239022255,-0.1305452287197113 1685423301376585000,19.0585849609375,0.0502900667488575,0.08830269426107407,0.11527785658836365 1685423301386623700,19.068623779296875,0.008445682935416698,0.04964211955666542,0.2645568251609802 1685423301396663800,19.078663818359374,-0.004263454582542181,0.06937001645565033,0.08996424078941345 1685423301406703900,19.088703857421876,-0.026558905839920044,0.1703757345676422,0.10752938687801361 1685423301416744000,19.098743896484375,-0.060684118419885635,0.10851769149303436,-0.03887948766350746 1685423301426782700,19.10878271484375,-0.07907244563102722,0.14692632853984833,-0.23407082259655 1685423301436822800,19.11882275390625,-0.053753774613142014,0.08464564383029938,-0.17562136054039001 1685423301446862800,19.12886279296875,0.009581521153450012,0.11297981441020966,-0.10492588579654694 1685423301456903000,19.13890283203125,0.03532949462532997,0.09675983339548111,0.017014402896165848 1685423301466942700,19.148942626953126,-0.0032381375785917044,0.054316502064466476,0.05879594013094902 1685423301476981800,19.158981689453125,0.002388589084148407,0.04201110079884529,0.15530356764793396 1685423301487021800,19.169021728515624,0.021994514390826225,0.16056518256664276,0.04851666837930679 1685423301497062000,19.179061767578126,-0.04244386404752731,0.15036100149154663,0.03278617560863495 1685423301507102000,19.18910205078125,-0.11171454936265945,0.10728783905506134,0.033304959535598755 1685423301517141000,19.19914111328125,-0.07504681497812271,0.14546558260917664,0.042028144001960754 1685423301527180800,19.209180908203123,-0.0522293820977211,0.20498190820217133,-0.15590916574001312 1685423301537220900,19.219220947265626,-0.10342838615179062,0.1279798001050949,-0.058092329651117325 1685423301547261000,19.229260986328125,-0.10251785069704056,0.146651491522789,0.011996208690106869 1685423301557300000,19.239300048828124,-0.03381521999835968,0.12909753620624542,-0.050503920763731 1685423301567339800,19.24933984375,-0.004044010303914547,0.10359057039022446,0.0824408158659935 1685423301577379800,19.2593798828125,0.03717426583170891,-0.007667773403227329,0.04412059113383293 1685423301587420000,19.269419921875,0.08922708034515381,0.07032556086778641,0.035048797726631165 1685423301597459700,19.279459716796875,0.0821092501282692,0.05273431912064552,-0.08170658349990845 1685423301607499000,19.2894990234375,-0.0031228226143866777,0.09350305050611496,0.051839761435985565 1685423301617538800,19.299538818359373,-0.03495665267109871,0.05614423006772995,-0.06443677842617035 1685423301627579000,19.309578857421876,-0.05715303495526314,0.20852844417095184,-0.07148616760969162 1685423301637618700,19.31961865234375,-0.08462940156459808,0.08775994926691055,-0.05457642674446106 1685423301647658000,19.329657958984374,-0.1003846600651741,0.18321935832500458,0.019955597817897797 1685423301657697800,19.33969775390625,-0.10636958479881287,0.19510531425476074,-0.06385860592126846 1685423301667737900,19.34973779296875,-0.16377907991409302,0.18023528158664703,0.19119073450565338 1685423301677778000,19.35977783203125,-0.15295705199241638,0.12251153588294983,0.09838622808456421 1685423301687817000,19.36981689453125,-0.0480002835392952,0.16826197504997253,-0.058278221637010574 1685423301697857000,19.37985693359375,-0.04157993197441101,0.18746790289878845,0.009972206316888332 1685423301707896800,19.389896728515627,-0.05969235673546791,-0.0062301987782120705,-0.01395842619240284 1685423301717937000,19.39993701171875,-0.01709775999188423,0.2100275307893753,-0.1506560891866684 1685423301727976700,19.409976806640625,-0.010823619551956654,0.04270991310477257,0.015734754502773285 1685423301738016000,19.42001611328125,-0.01500877644866705,0.06449563801288605,0.04092772677540779 1685423301748055800,19.430055908203126,0.031496938318014145,0.08490157127380371,-0.16758260130882263 1685423301758096000,19.440095947265625,0.01884053274989128,0.11549117416143417,0.06863845139741898 1685423301768135700,19.4501357421875,-0.06575877219438553,0.15512433648109436,0.0419359989464283 1685423301778175000,19.460175048828123,-0.13143977522850037,0.11531221121549606,0.052320994436740875 1685423301788215000,19.470215087890626,-0.10319456458091736,0.20437204837799072,0.05577697977423668 1685423301798254800,19.4802548828125,-0.10669209063053131,0.22273294627666473,0.08384083956480026 1685423301808295000,19.490294921875,-0.14567570388317108,0.177491694688797,-0.1376795619726181 1685423301818334700,19.500334716796875,-0.11199897527694702,0.11383122950792313,0.16102324426174164 1685423301828374000,19.5103740234375,-0.03971785306930542,0.21656613051891327,-0.0911506786942482 1685423301838414000,19.5204140625,-0.019944945350289345,0.08235079795122147,0.04452299326658249 1685423301848454000,19.530453857421875,-0.013423663564026356,0.1446882039308548,0.04348649084568024 1685423301858493700,19.54049365234375,0.01709376648068428,0.05338732525706291,-0.0015132081462070346 1685423301868533000,19.550532958984373,0.05462143197655678,0.08270899206399918,-0.02129809744656086 1685423301878573000,19.560572998046876,0.07100679725408554,0.09887038916349411,-0.052677858620882034 1685423301888612900,19.57061279296875,0.03694949671626091,0.09452836960554123,-0.0902598574757576 1685423301898652700,19.580652587890626,-0.002682602033019066,0.08887634426355362,0.04968712851405144 1685423301908692000,19.59069189453125,0.013362676836550236,0.03249349445104599,0.10560046136379242 1685423301918732000,19.60073193359375,0.03149108216166496,0.16078142821788788,-0.011442271992564201 1685423301928772000,19.610772216796875,-0.0171414352953434,0.058997806161642075,0.07134635001420975 1685423301938812000,19.62081201171875,-0.08935943990945816,0.17514385282993317,0.07866285741329193 1685423301948851000,19.630850830078124,-0.09286442399024963,0.10991451889276505,-0.0619770847260952 1685423301958891000,19.64089111328125,-0.09172698855400085,0.2500050365924835,-0.16745451092720032 1685423301968931000,19.65093115234375,-0.11018988490104675,0.17660726606845856,-0.15214025974273682 1685423301978971000,19.660970947265625,-0.1519748866558075,0.20843017101287842,-0.04763542860746384 1685423301989010700,19.6710107421875,-0.1376633197069168,0.17094671726226807,-0.09111659228801727 1685423301999050000,19.681050048828126,-0.09312248975038528,0.15958620607852936,0.1596200168132782 1685423302009090300,19.69109033203125,-0.06745307892560959,0.18610621988773346,0.036138031631708145 1685423302019130000,19.701130126953124,-0.10035722702741623,0.14802993834018707,0.17637796700000763 1685423302029170200,19.711170166015624,-0.06400774419307709,0.10632537305355072,0.06305300444364548 1685423302039209500,19.72120947265625,0.008871788159012794,0.15458637475967407,-0.12594860792160034 1685423302049249300,19.731249267578125,0.009967412799596786,0.067311130464077,-0.006639793049544096 1685423302059289300,19.741289306640624,0.0032924660481512547,0.04021266847848892,-0.05726834759116173 1685423302069329200,19.7513291015625,0.05354018881917,0.07808654755353928,-0.039559658616781235 1685423302079368400,19.761368408203126,0.025778867304325104,0.1695067435503006,-0.1078159436583519 1685423302089408300,19.771408203125,-0.06434383243322372,0.07136446237564087,-0.057907506823539734 1685423302099448300,19.7814482421875,-0.05759724974632263,0.06951329857110977,-0.08967955410480499 1685423302109488000,19.791488037109374,-0.015631157904863358,0.22924436628818512,-0.08182722330093384 1685423302119528200,19.801528076171873,-0.11844222247600555,0.18073196709156036,0.045891325920820236 1685423302129567500,19.8115673828125,-0.217070534825325,0.09605782479047775,0.09294965118169785 1685423302139607300,19.821607177734375,-0.1490994691848755,0.2558213770389557,0.08609813451766968 1685423302149647400,19.8316474609375,-0.13473758101463318,0.34563037753105164,0.013645504601299763 1685423302159687200,19.841687255859377,-0.22457292675971985,0.24197988212108612,-0.03437794744968414 1685423302169726500,19.8517265625,-0.21680021286010742,0.21522442996501923,-0.018700717017054558 1685423302179766300,19.861766357421875,-0.10692032426595688,0.2308310866355896,-0.178836852312088 1685423302189806300,19.871806396484374,-0.024212129414081573,0.1738426387310028,-0.18820026516914368 1685423302199846100,19.88184619140625,0.018638398498296738,0.10800023376941681,-0.13930249214172363 1685423302209885400,19.891885498046875,0.020795559510588646,0.08377239108085632,0.09284471720457077 1685423302219925200,19.90192529296875,0.04446014389395714,0.018933476880192757,0.01173069141805172 1685423302229965300,19.91196533203125,0.046373091638088226,0.1327306181192398,0.23412567377090454 1685423302240005400,19.92200537109375,0.01179327629506588,0.09042710065841675,0.041721880435943604 1685423302250044400,19.93204443359375,-0.02965509705245495,0.18315623700618744,0.13887372612953186 1685423302260084200,19.942084228515625,-0.04532859846949577,0.15739494562149048,0.019123893231153488 1685423302270124300,19.952124267578125,-0.05233297869563103,0.18056178092956543,-0.14337953925132751 1685423302280164400,19.962164306640624,-0.028391694650053978,0.10673949867486954,-0.37637150287628174 1685423302290204200,19.9722041015625,-0.012573582120239735,0.22311031818389893,-0.09749513119459152 1685423302300243500,19.982243408203125,-0.05157371237874031,0.19076968729496002,-0.11325012892484665 1685423302310283300,19.992283203125,-0.09890101104974747,0.1316823959350586,0.03856150805950165 1685423302320323300,20.0023232421875,-0.03490551933646202,0.12462954968214035,0.15226037800312042 1685423302330363400,20.01236328125,0.015452193096280098,0.23718245327472687,0.16122883558273315 1685423302340402400,20.02240234375,-0.03332173824310303,0.12608230113983154,0.07972226291894913 1685423302350442200,20.032442138671875,-0.07734432071447372,0.1750173568725586,0.09503383934497833 1685423302360482300,20.042482421875,-0.032455943524837494,0.15019136667251587,-0.0953129380941391 1685423302370522400,20.0525224609375,-0.024623587727546692,0.2170255184173584,-0.11675271391868591 1685423302380561400,20.0625615234375,-0.003094326937571168,0.058155182749032974,-0.23645994067192078 1685423302390601200,20.072601318359375,0.04176369309425354,0.13041873276233673,-0.03822062164545059 1685423302400641300,20.082641357421874,0.08308929204940796,0.13194791972637177,-0.030006900429725647 1685423302410681300,20.092681396484377,0.00552206439897418,0.1284293383359909,0.17376753687858582 1685423302420721400,20.102721435546876,0.027152525261044502,0.0511380173265934,-0.014392521232366562 1685423302430760400,20.112760498046875,0.01588468998670578,0.2679707407951355,0.1724708378314972 1685423302440800300,20.12280029296875,-0.03278005123138428,0.0729580968618393,-0.03253690525889397 1685423302450840300,20.13284033203125,-0.05693252384662628,0.18408328294754028,-0.07624790072441101 1685423302460880400,20.14288037109375,-0.00030839405371807516,0.1382785141468048,-0.20664238929748535 1685423302470919400,20.15291943359375,-0.03696600720286369,0.27574530243873596,0.04182973876595497 1685423302480959200,20.162959228515625,-0.0566885806620121,0.09161460399627686,-0.10259988158941269 1685423302490999300,20.172999267578124,0.005890912376344204,0.16962604224681854,-0.031740885227918625 1685423302501039400,20.183039306640627,0.07734538614749908,0.1601579785346985,0.0371665433049202 1685423302511078400,20.193078369140625,0.006880010478198528,0.12875612080097198,0.12022494524717331 1685423302521118200,20.2031181640625,-0.030764836817979813,0.0462854728102684,0.08175185322761536 1685423302531158300,20.213158203125,-0.0031960594933480024,0.17016853392124176,0.09771297872066498 1685423302541198300,20.2231982421875,0.006677609868347645,0.17636650800704956,-0.07736802846193314 1685423302551237400,20.2332373046875,-0.06990638375282288,0.19596710801124573,-0.1507740616798401 1685423302561277400,20.24327734375,-0.09571534395217896,0.17556995153427124,-0.06054190546274185 1685423302571317200,20.253317138671875,-0.06728822737932205,0.2576485872268677,-0.10939519852399826 1685423302581357300,20.263357421875,-0.08040749281644821,0.22180695831775665,-0.14264076948165894 1685423302591397400,20.2733974609375,-0.10135671496391296,0.14918282628059387,0.07127977162599564 1685423302601436400,20.2834365234375,-0.04905276373028755,0.15552355349063873,0.005614209920167923 1685423302611476200,20.293476318359374,0.013613547198474407,0.1510036289691925,-0.0030128341168165207 1685423302621516300,20.303516357421874,0.007148190401494503,0.14508555829524994,0.11835487186908722 1685423302631556400,20.313556396484376,0.015545403584837914,0.07793287932872772,-0.008564460091292858 1685423302641595400,20.323595458984375,0.043412189930677414,0.16061976552009583,-0.07181186974048615 1685423302651635200,20.33363525390625,0.04350646585226059,0.14203783869743347,-0.13529551029205322 1685423302661675300,20.34367529296875,-0.012545086443424225,0.15328755974769592,-0.08948887139558792 1685423302671715300,20.35371533203125,-0.039079491049051285,0.1170179694890976,-0.10622337460517883 1685423302681754400,20.36375439453125,-0.011890747584402561,0.1591784656047821,-0.08060429990291595 1685423302691794200,20.373794189453125,-0.011832690797746181,0.20864136517047882,-0.03463973477482796 1685423302701834200,20.383834228515624,-0.0766146183013916,0.19941404461860657,0.0414518341422081 1685423302711874300,20.393874267578123,-0.1356997787952423,0.19858179986476898,0.2525659501552582 1685423302721913300,20.403913330078126,-0.07130827009677887,0.1780107468366623,0.05343100056052208 1685423302731953400,20.413953369140625,-0.023368172347545624,0.29088351130485535,0.05838421359658241 1685423302741993200,20.4239931640625,-0.0311611145734787,0.09016717970371246,-0.06945204734802246 1685423302752033300,20.434033203125,0.01786661520600319,0.14151744544506073,-0.11182533204555511 1685423302762073300,20.4440732421875,0.0966237410902977,0.14762328565120697,-0.2948513329029083 1685423302772112400,20.4541123046875,0.03960679844021797,0.12003692239522934,0.04447159543633461 1685423302782152200,20.464152099609375,0.01871722936630249,0.039451003074645996,-0.18860720098018646 1685423302792192300,20.474192138671874,0.03764910623431206,0.1508329212665558,-0.01781708002090454 1685423302802232300,20.484232421875,0.015168299898505211,0.14443813264369965,0.03933994844555855 1685423302812271400,20.494271240234376,-0.017646905034780502,0.018208298832178116,0.20400212705135345 1685423302822311200,20.504311279296875,0.04432804882526398,0.15963679552078247,0.08118540048599243 1685423302832351200,20.514351318359374,0.025077655911445618,0.1074415072798729,0.3050038516521454 1685423302842391300,20.524391357421877,-0.01587563566863537,0.060447365045547485,0.1978028267621994 1685423302852430300,20.534430419921875,0.01950685679912567,0.06629353761672974,-0.08427706360816956 1685423302862470400,20.544470458984375,0.024698687717318535,0.1849043369293213,-0.1309462934732437 1685423302872510200,20.55451025390625,-0.04228540509939194,0.08996477723121643,-0.2039850950241089 1685423302882550300,20.56455029296875,-0.06740646809339523,0.11469036340713501,-0.2875992953777313 1685423302892589300,20.57458935546875,-0.02371598221361637,0.1434122920036316,-0.27002909779548645 1685423302902629400,20.58462939453125,-0.0936649739742279,0.2544938027858734,0.11089961975812912 1685423302912669200,20.594669189453125,-0.15899497270584106,0.0696355402469635,-0.0011475561186671257 1685423302922709200,20.604709228515624,-0.1461936980485916,0.21211065351963043,0.27970755100250244 1685423302932749300,20.614749267578127,-0.1069733202457428,0.2688274681568146,0.13661722838878632 1685423302942788400,20.624788330078125,-0.19566111266613007,0.22954264283180237,0.3567935526371002 1685423302952828200,20.634828125,-0.15654273331165314,0.11894476413726807,0.07255489379167557 1685423302962868200,20.6448681640625,-0.07568517327308655,0.25429460406303406,0.006187588442116976 1685423302972908300,20.654908203125,-0.08803771436214447,0.14019465446472168,-0.17707011103630066 1685423302982947300,20.664947265625,-0.12134826928377151,0.11294705420732498,-0.12925465404987335 1685423302992987100,20.674987060546876,-0.08420222997665405,0.18243825435638428,-0.12618297338485718 1685423303003027200,20.685027099609375,-0.06516648828983307,0.13631948828697205,-0.042998865246772766 1685423303013067300,20.6950673828125,-0.07765670865774155,0.14140665531158447,-0.019363844767212868 1685423303023106300,20.705106201171876,-0.09090887010097504,0.0938095822930336,0.038669098168611526 1685423303033146400,20.715146484375,-0.10500684380531311,0.1562870740890503,0.19657324254512787 1685423303043186200,20.725186279296874,-0.10072101652622223,0.10565531998872757,-0.04117326810956001 1685423303053226200,20.735226318359373,-0.09052696824073792,0.17744269967079163,-0.08608375489711761 1685423303063265300,20.745265380859376,-0.08077847212553024,0.16773653030395508,-0.04969725012779236 1685423303073305300,20.755305419921875,-0.09538324177265167,0.15955850481987,0.10097641497850418 1685423303083345200,20.76534521484375,-0.07137138396501541,0.1398247480392456,-0.0592084638774395 1685423303093385200,20.77538525390625,-0.03135951980948448,0.1389578878879547,-0.061103835701942444 1685423303103424300,20.78542431640625,-0.04557361081242561,0.1568271666765213,0.03657984733581543 1685423303113464300,20.79546435546875,-0.07486917823553085,0.13675358891487122,-0.10112768411636353 1685423303123504000,20.805504150390625,-0.09240663051605225,0.20861180126667023,-0.03117469698190689 1685423303133544200,20.815544189453124,-0.08695700019598007,0.19693836569786072,-0.08051428198814392 1685423303143584300,20.825584228515623,-0.04459037259221077,0.1510811299085617,-0.06938653439283371 1685423303153623300,20.835623291015626,0.009944776073098183,0.13153591752052307,-0.07976193726062775 1685423303163663400,20.845663330078125,0.046129412949085236,0.10314050316810608,0.14776815474033356 1685423303173703200,20.855703125,0.062247660011053085,0.0335712768137455,0.2145272046327591 1685423303183743200,20.8657431640625,0.06763390451669693,0.06263541430234909,0.18781250715255737 1685423303193782300,20.8757822265625,0.05187438428401947,0.10459937900304794,0.06985897570848465 1685423303203822300,20.885822265625,0.013560815714299679,0.048718005418777466,-0.08586377650499344 1685423303213862100,20.895862060546875,0.02293194644153118,0.11263679713010788,-0.302532434463501 1685423303223902200,20.905902099609374,0.021081050857901573,0.19126422703266144,-0.18481166660785675 1685423303233941200,20.915941162109377,-0.02796931564807892,0.14075498282909393,-0.03566691651940346 1685423303243981300,20.925981201171876,-0.010706706903874874,0.06490789353847504,0.026088858023285866 1685423303254021000,20.936021240234375,0.05872243642807007,0.14277179539203644,0.00501073757186532 1685423303264061200,20.946061279296874,0.06357977539300919,0.07764339447021484,0.14119601249694824 1685423303274101200,20.956101318359377,-0.010456369258463383,0.1357136219739914,0.16129834949970245 1685423303284140300,20.966140380859375,-0.008114651776850224,0.050991278141736984,0.13674665987491608 1685423303294180000,20.97618017578125,0.04441620036959648,0.24681563675403595,0.1314898431301117 1685423303304220200,20.98622021484375,0.05482516437768936,0.09914842247962952,0.2383241504430771 1685423303314260200,20.99626025390625,0.05627818778157234,0.09125108271837234,0.18308806419372559 1685423303324299300,21.00629931640625,0.11846273392438889,0.040281642228364944,-0.09428974986076355 1685423303334339300,21.01633935546875,0.13295592367649078,0.050156377255916595,0.016046611592173576 1685423303344379100,21.026379150390625,0.1360321342945099,-0.044667601585388184,-0.15535657107830048 1685423303354419200,21.036419189453124,0.15962748229503632,0.0028485171496868134,-0.2076551914215088 1685423303364458200,21.046458251953126,0.1980166733264923,-0.060085441917181015,-0.09599124640226364 1685423303374498300,21.056498291015625,0.21022701263427734,-0.05860339105129242,0.052933257073163986 1685423303384538000,21.0665380859375,0.21193408966064453,-0.09932072460651398,0.06842779368162155 1685423303394578200,21.076578125,0.15056394040584564,-0.05159208923578262,0.2851838171482086 1685423303404617200,21.0866171875,0.0898183062672615,-0.0314820259809494,0.26999473571777344 1685423303414657300,21.0966572265625,0.0179411843419075,0.15172986686229706,0.04791532829403877 1685423303424697000,21.106697021484376,-0.1013074442744255,0.1345013529062271,-0.037468813359737396 1685423303434737200,21.116737060546875,-0.1601039171218872,0.1182563379406929,-0.30297398567199707 1685423303444776200,21.126776123046874,-0.12746687233448029,0.17737717926502228,-0.3303494155406952 1685423303454816300,21.136816162109376,-0.12119220197200775,0.2117580622434616,-0.23388706147670746 1685423303464856300,21.146856201171875,-0.18481139838695526,0.1983407884836197,0.09232886135578156 1685423303474896100,21.156896240234374,-0.17094005644321442,0.06314434856176376,0.04440661147236824 1685423303484936200,21.166936279296873,-0.13894084095954895,0.28926563262939453,0.34858593344688416 1685423303494975200,21.176975341796876,-0.13659273087978363,0.09724026918411255,0.2994879186153412 1685423303505015300,21.187015380859375,-0.12474006414413452,0.2222631573677063,0.44876447319984436 1685423303515055000,21.19705517578125,-0.03207244724035263,0.08463925123214722,0.10956111550331116 1685423303525095200,21.20709521484375,-0.009092564694583416,0.10722631961107254,-0.1289939284324646 1685423303535134200,21.21713427734375,-0.031257521361112595,0.010637730360031128,-0.21736881136894226 1685423303545174300,21.22717431640625,0.012171179056167603,-0.022496255114674568,-0.11641502380371094 1685423303555214000,21.237214111328125,0.07250136137008667,0.07948124408721924,-0.14972664415836334 1685423303565254100,21.247254150390624,0.049131594598293304,-0.03242851421236992,-0.021526064723730087 1685423303575293200,21.257293212890627,0.04586389288306236,-0.003483414649963379,0.025651033967733383 1685423303585333200,21.267333251953126,0.05126931145787239,0.04535043612122536,0.09326975792646408 1685423303595373000,21.277373046875,-0.006172674708068371,0.0644567534327507,0.11721797287464142 1685423303605413000,21.2874130859375,-0.055088553577661514,0.0172618106007576,0.07599809765815735 1685423303615452400,21.297452392578126,-0.04500475898385048,0.12458773702383041,-0.021021129563450813 1685423303625492200,21.3074921875,-0.05812402442097664,0.16349785029888153,-0.0012719257501885295 1685423303635532300,21.3175322265625,-0.12294536083936691,0.09890740364789963,-0.03400776907801628 1685423303645572000,21.327572021484375,-0.09691908955574036,0.06409057229757309,-0.10829903930425644 1685423303655611400,21.337611328125,-0.024876587092876434,0.1496315747499466,-0.1314869225025177 1685423303665651200,21.347651123046877,-0.036132968962192535,0.10610406845808029,-0.14642272889614105 1685423303675691300,21.357691162109376,-0.09588871151208878,0.03521604463458061,0.03973596170544624 1685423303685731000,21.36773095703125,-0.06039996072649956,0.0762534886598587,-0.08384456485509872 1685423303695770400,21.377770263671874,-0.0059540290385484695,0.05535406991839409,0.18820346891880035 1685423303705810400,21.387810546875,-0.0128774493932724,0.11209990829229355,0.05371702462434769 1685423303715850200,21.397850341796875,-0.033301230520009995,-0.03025723807513714,0.2499224841594696 1685423303725890000,21.40789013671875,0.0153150400146842,0.10105977207422256,0.11533378064632416 1685423303735930000,21.41793017578125,0.031849540770053864,0.06835988163948059,0.04280019551515579 1685423303745969400,21.427969482421876,0.007678425870835781,0.018394187092781067,-0.19211378693580627 1685423303756009200,21.43800927734375,0.06283329427242279,-0.036184635013341904,-0.08436281979084015 1685423303766049300,21.44804931640625,0.14968909323215485,0.018821891397237778,-0.1897432953119278 1685423303776089000,21.458089111328125,0.15321138501167297,-0.025471271947026253,0.0175012294203043 1685423303786128400,21.46812841796875,0.14314091205596924,-0.15703488886356354,0.03867575526237488 1685423303796168400,21.47816845703125,0.15654246509075165,-0.02473783679306507,0.27160486578941345 1685423303806208300,21.488208251953125,0.1257970780134201,-0.06890156865119934,0.09544636309146881 1685423303816248000,21.498248046875,0.06896814703941345,-0.03924061357975006,0.09435925632715225 1685423303826287400,21.508287353515627,0.027693945914506912,0.027210049331188202,-0.11667415499687195 1685423303836327400,21.518327392578126,-0.045768555253744125,0.08571942895650864,-0.04447851702570915 1685423303846367200,21.5283671875,-0.09263139963150024,0.0584728978574276,-0.12166598439216614 1685423303856407000,21.538406982421876,-0.09077011793851852,0.08909845352172852,-0.003275688039138913 1685423303866446300,21.5484462890625,-0.0739290863275528,0.06871061772108078,-0.005406483076512814 1685423303876486400,21.558486328125,-0.059910472482442856,0.026627084240317345,0.1271504908800125 1685423303886526500,21.5685263671875,-0.07865326851606369,0.03897722810506821,0.1061333566904068 1685423303896566300,21.578566162109375,-0.07873769104480743,0.0548134483397007,-0.0505843460559845 1685423303906605300,21.588605224609374,-0.07460259646177292,0.05054200440645218,-0.060381319373846054 1685423303916645400,21.598645263671877,-0.055623315274715424,0.06075762212276459,-0.1046217530965805 1685423303926685400,21.608685546875,-0.031076958402991295,0.014993596822023392,0.03296194598078728 1685423303936725500,21.6187255859375,0.03725655749440193,-0.02009967528283596,-0.06363889575004578 1685423303946765300,21.628765380859374,0.04916621372103691,-0.07635362446308136,0.12552490830421448 1685423303956804400,21.638804443359376,0.049075402319431305,-0.07867270708084106,-0.03449459373950958 1685423303966844400,21.648844482421875,0.012434032745659351,0.03129773586988449,0.09776650369167328 1685423303976884500,21.658884521484374,-0.04435787722468376,-0.027332289144396782,-0.10979706794023514 1685423303986924300,21.66892431640625,-0.13515782356262207,0.11608772724866867,0.0682794526219368 1685423303996963300,21.67896337890625,-0.12294083833694458,0.02961115539073944,-0.20787011086940765 1685423304007003400,21.68900341796875,-0.14758333563804626,0.21194741129875183,0.022972693666815758 1685423304017044700,21.699044677734374,-0.1843021959066391,0.029200229793787003,-0.01840217597782612 1685423304027084800,21.709084716796873,-0.12781016528606415,0.09504129737615585,0.0945853590965271 1685423304037123800,21.719123779296876,-0.05982764810323715,0.15106327831745148,-0.17372092604637146 1685423304047164000,21.729163818359375,-0.13783270120620728,0.16201713681221008,0.023749005049467087 1685423304057204000,21.739203857421874,-0.21120359003543854,0.1194680705666542,-0.10547422617673874 1685423304067243800,21.749243896484376,-0.16443368792533875,0.12342233210802078,-0.08450876176357269 1685423304077282800,21.75928271484375,-0.09518404304981232,0.1864156872034073,-0.049480732530355453 1685423304087323000,21.769322998046874,-0.07502790540456772,0.1087469831109047,0.05957997217774391 1685423304097363000,21.779363037109373,-0.07093355804681778,0.025425998494029045,0.11552819609642029 1685423304107402800,21.78940283203125,0.040286168456077576,-0.0287027508020401,0.1337764412164688 1685423304117441800,21.79944189453125,0.13446460664272308,-0.01660161279141903,0.05022402107715607 1685423304127481900,21.80948193359375,0.19398172199726105,-0.19326986372470856,-0.0767778679728508 1685423304137522000,21.81952197265625,0.28223755955696106,-0.2288840413093567,-0.10999121516942978 1685423304147561700,21.829561767578124,0.37385109066963196,-0.22757430374622345,-0.22828270494937897 1685423304157600800,21.839600830078126,0.33724913001060486,-0.17277497053146362,0.046897999942302704 1685423304167640800,21.849640869140625,0.25894075632095337,-0.2675744593143463,-0.06908692419528961 1685423304177681000,21.859680908203124,0.19582250714302063,-0.18380951881408691,0.08254920691251755 1685423304187721000,21.869720947265623,0.16447070240974426,-0.06817452609539032,-0.1631399244070053 1685423304197759700,21.879759765625,0.04451793432235718,0.06012219190597534,-0.08102267980575562 1685423304207799800,21.8897998046875,-0.1342933624982834,0.009557286277413368,-0.07147818058729172 1685423304217839900,21.89983984375,-0.13973872363567352,0.1438858062028885,-0.10261852294206619 1685423304227880000,21.9098798828125,-0.1514158844947815,0.2501395344734192,0.04862639307975769 1685423304237919700,21.919919677734374,-0.16601453721523285,0.012773052789270878,0.08647923171520233 1685423304247958800,21.929958740234376,-0.07154102623462677,0.09964190423488617,0.18657360970973969 1685423304257998800,21.939998779296875,0.005907690152525902,0.04535523056983948,0.22525203227996826 1685423304268039000,21.950038818359374,0.024385500699281693,-0.03351375088095665,0.21242837607860565 1685423304278078700,21.96007861328125,0.027963457629084587,0.022236596792936325,0.11514177173376083 1685423304288117800,21.97011767578125,-0.031854867935180664,0.020380105823278427,-0.22752849757671356 1685423304298157800,21.98015771484375,-0.07423242181539536,0.0015598133904859424,-0.2849941849708557 1685423304308198000,21.990197998046874,-0.03158162906765938,0.043367449194192886,-0.29237914085388184 1685423304318237700,22.00023779296875,-0.029171466827392578,0.13082805275917053,-0.31290093064308167 1685423304328277000,22.010277099609375,-0.0796508863568306,-0.05104214325547218,0.014022075571119785 1685423304338316800,22.02031689453125,-0.06677423417568207,0.0198056623339653,0.14211931824684143 1685423304348356900,22.03035693359375,0.0313027948141098,-0.06636730581521988,0.2356109321117401 1685423304358397000,22.04039697265625,0.05438467860221863,0.15649214386940002,0.2727356553077698 1685423304368436000,22.05043603515625,0.02948305755853653,-0.11512499302625656,0.3492908775806427 1685423304378476000,22.06047607421875,0.0781392753124237,0.027100060135126114,-0.020606741309165955 1685423304388515800,22.070515869140625,0.09047716856002808,0.012347746640443802,-0.23615607619285583 1685423304398556000,22.080555908203124,0.013039901852607727,-0.06365194916725159,-0.07441404461860657 1685423304408595000,22.090594970703126,0.06615957617759705,-0.12566524744033813,-0.23645594716072083 1685423304418635000,22.100635009765625,0.18648625910282135,-0.05264190584421158,-0.07717068493366241 1685423304428674800,22.1106748046875,0.19702917337417603,-0.0951952263712883,0.0283522792160511 1685423304438715000,22.12071484375,0.08870350569486618,-0.10672485083341599,0.21868360042572021 1685423304448754000,22.13075390625,0.05835065618157387,-0.09067664295434952,0.026925889775156975 1685423304458794000,22.1407939453125,0.030243122950196266,0.08365494757890701,0.0790945515036583 1685423304468834000,22.150833984375,-0.06286311894655228,0.0003933488915208727,-0.2306254804134369 1685423304478873900,22.160873779296875,-0.059904612600803375,0.002692455891519785,-0.29672515392303467 1685423304488913000,22.170912841796873,-0.029823942109942436,0.11865022033452988,-0.13829396665096283 1685423304498953000,22.180952880859376,-0.042337603867053986,-0.0206283126026392,-0.010216152295470238 1685423304508993000,22.190992919921875,-0.0250393059104681,-0.02997414395213127,0.011052917689085007 1685423304519032800,22.20103271484375,-0.005726329050958157,0.03105325624346733,0.035834163427352905 1685423304529071900,22.21107177734375,-0.01763545349240303,-0.03371748328208923,0.010115484707057476 1685423304539112000,22.22111181640625,-0.03611113131046295,-0.009441439062356949,-0.03562404215335846 1685423304549152000,22.231152099609375,-0.02713707834482193,0.0046416232362389565,-0.1412402093410492 1685423304559192000,22.241192138671874,-0.05041204020380974,-0.008252337574958801,0.014121944084763527 1685423304569232000,22.25123193359375,-0.007794539909809828,-0.12051443010568619,-0.12850551307201385 1685423304579271000,22.26127099609375,0.025915220379829407,0.035466913133859634,-0.025846511125564575 1685423304589311000,22.27131103515625,-0.0041151163168251514,-0.09771590679883957,-0.18288299441337585 1685423304599351000,22.28135107421875,-0.06739688664674759,0.008504006080329418,0.004382763989269733 1685423304609390800,22.291390869140624,-0.12639042735099792,0.11548931151628494,-0.16321341693401337 1685423304619430000,22.301429931640627,-0.2155485302209854,0.059373579919338226,-0.07729372382164001 1685423304629470000,22.311469970703126,-0.1898796558380127,0.07844527065753937,-0.17017678916454315 1685423304639510000,22.321510009765625,-0.11842864006757736,0.1419358253479004,-0.09144176542758942 1685423304649550000,22.331550048828124,-0.13489443063735962,0.14381442964076996,0.0905514732003212 1685423304659588900,22.3415888671875,-0.20661017298698425,0.034391529858112335,0.3219341039657593 1685423304669629000,22.35162890625,-0.10792513191699982,-0.034144122153520584,0.23239409923553467 1685423304679669000,22.3616689453125,0.09035199880599976,-0.0025009745731949806,-0.039860330522060394 1685423304689709000,22.371708984375,0.16026504337787628,-0.16478362679481506,-0.1815338432788849 1685423304699747800,22.381747802734374,0.17539659142494202,-0.26602742075920105,-0.24959811568260193 1685423304709788000,22.391787841796877,0.18365319073200226,-0.09199357032775879,-0.1820334494113922 1685423304719828000,22.401827880859376,0.12132243067026138,-0.1722697764635086,-0.08546190708875656 1685423304729868000,22.411867919921875,0.05415777862071991,-0.04633873701095581,-0.1661389023065567 1685423304739906800,22.42190673828125,-0.009501625783741474,-0.04280072823166847,0.03460511565208435 1685423304749947000,22.43194677734375,-0.08563634008169174,0.11379873752593994,0.23698937892913818 1685423304759987000,22.441987060546875,-0.195197194814682,0.07965061813592911,0.28371161222457886 1685423304770027000,22.452027099609374,-0.23403672873973846,0.061168015003204346,0.24918559193611145 1685423304780066000,22.462066162109377,-0.1454474776983261,0.17614147067070007,0.1946808099746704 1685423304790105900,22.47210595703125,-0.067768394947052,0.05354018881917,0.054733019322156906 1685423304800146000,22.48214599609375,-0.04686151444911957,0.0003203782835043967,-0.15207262337207794 1685423304810186000,22.49218603515625,-0.028437234461307526,-0.05498042702674866,-0.040053144097328186 1685423304820225000,22.50222509765625,-0.014152304269373417,0.005241101142019033,-0.01188302505761385 1685423304830264800,22.512264892578123,0.03820863738656044,-0.16809898614883423,-0.010743457823991776 1685423304840305000,22.522304931640626,0.1422138661146164,-0.060880396515131,-0.24571682512760162 1685423304850345000,22.532344970703125,0.12375017255544662,0.02135482244193554,-0.05176252871751785 1685423304860384000,22.542384033203124,0.009040100499987602,-0.14035232365131378,-0.025139708071947098 1685423304870423800,22.552423828125,-0.015842080116271973,-0.0407322496175766,-0.04267182946205139 1685423304880464000,22.5624638671875,-0.00023915186466183513,-0.039044339209795,-0.17086921632289886 1685423304890504000,22.57250390625,-0.04626203700900078,0.01962350308895111,-0.011144263669848442 1685423304900544000,22.5825439453125,-0.09068542718887329,-0.04971083253622055,-0.11145462095737457 1685423304910582800,22.592582763671874,-0.0563354454934597,-0.0403924286365509,0.22840601205825806 1685423304920622800,22.602622802734373,-0.00875940266996622,0.007390005514025688,0.03411296382546425 1685423304930663000,22.612662841796876,-0.05404219776391983,-0.006918360013514757,0.29509928822517395 1685423304940703000,22.622702880859375,-0.08578041940927505,-0.014178137294948101,0.14733752608299255 1685423304950742000,22.632741943359374,-0.05800950527191162,0.024672856554389,-0.0850115641951561 1685423304960781800,22.64278173828125,-0.07113569229841232,0.06969199329614639,-0.3147225081920624 1685423304970822000,22.65282177734375,-0.15378636121749878,0.05806916207075119,-0.27565526962280273 1685423304980862000,22.662862060546875,-0.18839068710803986,0.08743290603160858,-0.1282258778810501 1685423304990901000,22.67290087890625,-0.16528083384037018,0.0629347562789917,-0.14215686917304993 1685423305000940800,22.68294091796875,-0.12647192180156708,0.07821038365364075,0.032696694135665894 1685423305010979000,22.69297900390625,-0.08730188012123108,0.09510281682014465,0.0647699385881424 1685423305021019100,22.70301904296875,-0.0623541884124279,0.015935290604829788,0.29309552907943726 1685423305031058400,22.713058349609376,-0.02719779871404171,0.021923674270510674,0.15530890226364136 1685423305041098200,22.72309814453125,0.027298998087644577,-0.02931288070976734,0.21261905133724213 1685423305051138000,22.733137939453126,0.09023535251617432,-0.025590049102902412,0.012651612982153893 1685423305061178000,22.74317822265625,0.11351937055587769,-0.10097029060125351,0.02984657883644104 1685423305071217400,22.753217529296876,0.18433602154254913,-0.14560407400131226,-0.38979464769363403 1685423305081257200,22.76325732421875,0.19819031655788422,-0.07556666433811188,0.009895507246255875 1685423305091297300,22.77329736328125,0.1354568898677826,-0.13185523450374603,-0.1266053467988968 1685423305101337000,22.783337158203125,0.09433449059724808,-0.13636024296283722,0.11830960214138031 1685423305111376400,22.79337646484375,0.12694570422172546,-0.06022578850388527,0.029676934704184532 1685423305121416400,22.80341650390625,0.1170661672949791,-0.022335398942232132,0.23262286186218262 1685423305131456300,22.813456298828125,0.06273981183767319,-0.06769542396068573,0.026987409219145775 1685423305141496000,22.82349609375,0.03044312633574009,-0.010645453818142414,0.08366507291793823 1685423305151535400,22.833535400390623,0.01690760999917984,0.02275511436164379,-0.07714831084012985 1685423305161575400,22.843575439453126,-0.027308586984872818,0.028080902993679047,-0.046486277133226395 1685423305171615500,22.853615478515625,-0.04987168684601784,0.010720554739236832,-0.13618366420269012 1685423305181655300,22.8636552734375,-0.002508165081962943,0.022943664342164993,-0.08254121243953705 1685423305191694300,22.8736943359375,-0.0076150428503751755,0.11461605876684189,0.0023467775899916887 1685423305201734400,22.883734375,-0.07576080411672592,0.06349428743124008,0.14110839366912842 1685423305211774500,22.8937744140625,-0.10147415846586227,0.031982965767383575,0.08784224092960358 1685423305221814300,22.903814208984375,-0.021942583844065666,0.03900492191314697,0.07828548550605774 1685423305231853300,22.913853271484374,0.0698549821972847,0.03918415307998657,-0.08236891031265259 1685423305241893400,22.923893310546877,0.07288485765457153,-0.03828027844429016,0.03792980685830116 1685423305251933400,22.933933349609376,0.10157429426908493,-0.11705019325017929,0.016947824507951736 1685423305261973500,22.943973388671875,0.19360168278217316,-0.10291866213083267,-0.06975990533828735 1685423305272012300,22.95401220703125,0.21639834344387054,-0.07652246952056885,-0.07590541988611221 1685423305282052400,22.96405224609375,0.12444392591714859,-0.1633676141500473,0.04575550556182861 1685423305292092400,22.974092529296875,0.06975005567073822,-0.07280682772397995,-0.0715724527835846 1685423305302132500,22.984132568359374,0.03274090215563774,0.014708371832966805,-0.044807951897382736 1685423305312171300,22.994171142578125,-0.03021382912993431,-0.004285558592528105,0.033351831138134 1685423305322211300,23.00421142578125,-0.048767805099487305,0.07451684772968292,-0.03517769277095795 1685423305332251400,23.01425146484375,-0.031625036150217056,0.04181668907403946,0.13038969039916992 1685423305342291500,23.02429150390625,-0.006404635962098837,0.026631876826286316,0.20761337876319885 1685423305352330200,23.034330322265625,0.011156514286994934,-0.031375233083963394,0.07622552663087845 1685423305362370300,23.044370361328124,0.05445019155740738,-0.03813007473945618,-0.3027345538139343 1685423305372410400,23.054410400390626,0.1068795770406723,-0.137238010764122,-0.2282366305589676 1685423305382450400,23.064450439453125,0.1575653851032257,-0.08980924636125565,-0.26030269265174866 1685423305392489200,23.0744892578125,0.12000469863414764,-0.13882899284362793,-0.02875361777842045 1685423305402529300,23.084529296875,0.08155690878629684,-0.15713582932949066,0.09392969310283661 1685423305412569300,23.0945693359375,0.08804703503847122,-0.08714262396097183,0.2000630497932434 1685423305422609400,23.104609375,0.030480144545435905,0.009996707551181316,0.053409427404403687 1685423305432648200,23.114648193359375,-0.07713553309440613,-0.026763703674077988,0.010902714915573597 1685423305442688300,23.124688232421875,-0.06604399532079697,-0.007237939164042473,-0.09368787705898285 1685423305452728300,23.134728271484374,-0.1134093850851059,0.22804461419582367,-0.1491583287715912 1685423305462768400,23.144768310546876,-0.3000892400741577,0.05318279564380646,0.13658420741558075 1685423305472808400,23.154808349609375,-0.3378360867500305,0.07757948338985443,0.07651927322149277 1685423305482847200,23.16484716796875,-0.22391751408576965,0.2489352524280548,-0.19210153818130493 1685423305492887300,23.17488720703125,-0.25573962926864624,0.3011941909790039,-0.1157497689127922 1685423305502927400,23.18492724609375,-0.3739496171474457,0.19465869665145874,-0.034760378301143646 1685423305512967400,23.194967529296875,-0.27705901861190796,0.09748367965221405,-0.17456568777561188 1685423305523006200,23.205006103515625,-0.06615052372217178,0.1834486573934555,-0.0540938600897789 1685423305533046300,23.21504638671875,0.05883855000138283,-0.08617562800645828,0.08284907788038254 1685423305543086300,23.22508642578125,0.10578075796365738,-0.11496786773204803,0.16175773739814758 1685423305553126400,23.23512646484375,0.18510541319847107,-0.20142845809459686,0.23834438621997833 1685423305563165200,23.245165283203125,0.267599493265152,-0.15736964344978333,0.09719765931367874 1685423305573205200,23.255205322265624,0.264314204454422,-0.18967805802822113,-0.0016375777777284384 1685423305583245300,23.265245361328127,0.17805761098861694,-0.17992421984672546,-0.24090822041034698 1685423305593285400,23.275285400390626,0.13593386113643646,-0.21647851169109344,-0.4436589181423187 1685423305603324200,23.28532421875,0.09224630892276764,-0.04939338192343712,-0.29677122831344604 1685423305613364200,23.2953642578125,0.03918575122952461,-0.15185104310512543,-0.16473302245140076 1685423305623404300,23.305404296875,-0.014750982634723186,0.07746016979217529,-0.0019302591681480408 1685423305633444400,23.3154443359375,-0.14606879651546478,0.14314118027687073,0.2726861238479614 1685423305643483100,23.325483154296876,-0.3007014989852905,0.18632087111473083,0.3813159167766571 1685423305653523200,23.335523193359375,-0.31719180941581726,0.23064732551574707,0.14966192841529846 1685423305663563300,23.345563232421874,-0.23406575620174408,0.284898579120636,0.1129838079214096 1685423305673603300,23.355603271484377,-0.181188702583313,0.226021409034729,-0.19260354340076447 1685423305683642400,23.365642333984376,-0.144447460770607,0.0714251846075058,-0.03434811905026436 1685423305693682200,23.37568212890625,0.024644093587994576,-0.021317007020115852,-0.15386945009231567 1685423305703722200,23.38572216796875,0.22624778747558594,-0.02917972393333912,-0.09394273906946182 1685423305713762300,23.39576220703125,0.30001121759414673,-0.10826229304075241,0.24086055159568787 1685423305723801300,23.40580126953125,0.3187958300113678,-0.29432323575019836,0.30407360196113586 1685423305733841200,23.415841064453126,0.36407676339149475,-0.23398452997207642,0.28491243720054626 1685423305743881200,23.425881103515625,0.3632482588291168,-0.17681099474430084,-0.055798016488552094 1685423305753921300,23.43592138671875,0.26969432830810547,-0.18767055869102478,-0.3330967426300049 1685423305763960300,23.445960205078126,0.19302751123905182,-0.159408837556839,-0.47755059599876404 1685423305774000000,23.456000244140625,0.18485134840011597,-0.10483160614967346,-0.2401883602142334 1685423305784040200,23.466040283203125,0.18135806918144226,-0.10690221190452576,-0.18269097805023193 1685423305794080300,23.476080322265624,0.23147237300872803,-0.24926787614822388,-0.08941270411014557 1685423305804119300,23.486119384765626,0.24486088752746582,-0.09632173925638199,0.16738685965538025 1685423305814159000,23.4961591796875,0.19215986132621765,-0.12387507408857346,0.25719770789146423 1685423305824199200,23.50619921875,0.0565013587474823,-0.003826696192845702,0.4126799702644348 1685423305834239200,23.5162392578125,-0.03863900527358055,0.0286478903144598,0.07976619899272919 1685423305844278300,23.5262783203125,-0.11146847158670425,0.14781050384044647,0.02159157767891884 1685423305854318300,23.536318359375,-0.15994998812675476,0.1452232450246811,-0.22050440311431885 1685423305864358100,23.546358154296875,-0.1971767097711563,0.12291154265403748,0.04904983565211296 1685423305874398200,23.556398193359374,-0.14142397046089172,0.07939521968364716,0.03623150661587715 1685423305884437200,23.566437255859373,-0.04710865765810013,0.073064886033535,-0.033789388835430145 1685423305894477300,23.576477294921876,0.016456471756100655,-0.02967480570077896,-0.07585295289754868 1685423305904517000,23.58651708984375,0.057137589901685715,-0.06362345069646835,-0.06767012178897858 1685423305914557200,23.59655712890625,0.13258521258831024,-0.10367180407047272,-0.1567813605070114 1685423305924596200,23.60659619140625,0.17413638532161713,-0.10198654979467392,-0.04862213134765625 1685423305934636300,23.61663623046875,0.17594067752361298,-0.1905161440372467,0.0970969870686531 1685423305944676000,23.626676025390626,0.15453551709651947,-0.19710507988929749,0.20836439728736877 1685423305954716200,23.636716064453125,0.14818812906742096,-0.17028091847896576,0.1269342452287674 1685423305964755200,23.646755126953124,0.11012756824493408,-0.10648036748170853,0.0009092031978070736 1685423305974795300,23.656795166015623,-0.0031726236920803785,-0.06518726050853729,-0.03039039671421051 1685423305984835300,23.66683544921875,-0.11366105079650879,0.04839922487735748,-0.1705927699804306 1685423305994875100,23.676875244140625,-0.18203771114349365,0.047506265342235565,-0.15457838773727417 1685423306004914200,23.6869140625,-0.2050628662109375,0.14978443086147308,-0.17908772826194763 1685423306014953700,23.69695361328125,-0.2070826143026352,0.13171301782131195,-0.16141445934772491 1685423306024993800,23.706993896484374,-0.27282726764678955,0.186923548579216,0.06523972004652023 1685423306035033900,23.717033935546876,-0.2826210558414459,0.06928852945566177,-0.12483380734920502 1685423306045073000,23.727072998046875,-0.21007786691188812,0.09105107933282852,0.02731604315340519 1685423306055113000,23.737113037109374,-0.12526710331439972,0.046689473092556,0.02189544588327408 1685423306065152800,23.74715283203125,-0.11897299438714981,0.05751096457242966,0.27809634804725647 1685423306075192800,23.75719287109375,-0.0823526605963707,-0.08606777340173721,0.013850035145878792 1685423306085231900,23.76723193359375,0.018002968281507492,-0.0525209978222847,0.4097433090209961 1685423306095272000,23.77727197265625,0.16594849526882172,-0.06877320259809494,-0.02305498532950878 1685423306105311700,23.787311767578124,0.1531037986278534,-0.10008638352155685,0.03614575415849686 1685423306115351800,23.797351806640624,0.11423017084598541,-0.30381742119789124,0.10728917270898819 1685423306125391000,23.80739111328125,0.1893736571073532,-0.20702189207077026,-0.42514944076538086 1685423306135431000,23.817430908203125,0.20128650963306427,-0.13749128580093384,-0.6865091323852539 1685423306145471000,23.827470947265624,0.013538711704313755,-0.03798599913716316,-0.3623712658882141 1685423306155510800,23.8375107421875,-0.1503538191318512,-0.020906347781419754,-0.22545336186885834 1685423306165550000,23.847550048828126,-0.2125447541475296,0.2163032740354538,-0.3086087107658386 1685423306175590000,23.85758984375,-0.2560834288597107,0.24543613195419312,-0.0017576862592250109 1685423306185630000,23.8676298828125,-0.34918516874313354,0.23984375596046448,0.04869190603494644 1685423306195670000,23.877669921875,-0.38998478651046753,0.23881258070468903,0.08314734697341919 1685423306205709000,23.887708984375,-0.356622576713562,0.28022339940071106,0.29925966262817383 1685423306215748900,23.897748779296876,-0.2643357813358307,0.17723843455314636,0.4155831038951874 1685423306225789000,23.907788818359375,-0.12614062428474426,0.10823433101177216,0.4947660565376282 1685423306235829000,23.9178291015625,0.12818273901939392,-0.0395873561501503,0.26493364572525024 1685423306245868000,23.927867919921876,0.24920928478240967,-0.009439308196306229,0.14752474427223206 1685423306255908000,23.937908203125,0.2556179165840149,-0.24244245886802673,-0.17140664160251617 1685423306265948000,23.947947998046875,0.23941604793071747,-0.1600719541311264,-0.07823941111564636 1685423306275988000,23.957988037109374,0.26504257321357727,-0.2174375206232071,-0.16170021891593933 1685423306286027000,23.968027099609376,0.29943013191223145,-0.23275494575500488,-0.09325404465198517 1685423306296067000,23.978067138671875,0.31972020864486694,-0.2547915577888489,-0.25960680842399597 1685423306306107000,23.98810693359375,0.281683087348938,-0.12483514100313187,0.011566640809178352 1685423306316147000,23.99814697265625,0.18430805206298828,-0.128365159034729,-0.003768639173358679 1685423306326186000,24.00818603515625,0.11863689869642258,-0.06268681585788727,-0.08081602305173874 1685423306336226000,24.01822607421875,0.11202027648687363,-0.11707203090190887,0.14817695319652557 1685423306346265900,24.028265869140625,0.18023687601089478,-0.0672094002366066,0.15715552866458893 1685423306356306000,24.038305908203125,0.12372593581676483,-0.018870094791054726,0.3885834217071533 1685423306366345000,24.048344970703123,0.0619797483086586,-0.10423479229211807,0.21414265036582947 1685423306376385000,24.058385009765626,0.05975307896733284,0.044076912105083466,0.22385573387145996 1685423306386424800,24.0684248046875,0.07856857776641846,-0.020896758884191513,-0.2336641550064087 1685423306396465000,24.07846484375,0.030352046713232994,0.0059843892231583595,-0.46375513076782227 1685423306406504000,24.08850390625,-0.023798273876309395,-0.020848821848630905,-0.45214349031448364 1685423306416544000,24.0985439453125,0.005921272095292807,-0.07432083785533905,-0.16196227073669434 1685423306426584000,24.108583984375,0.09614091366529465,-0.11074569076299667,-0.15599413216114044 1685423306436624000,24.118623779296875,0.078201062977314,-0.052561212331056595,0.42514222860336304 1685423306446663000,24.128662841796874,0.04609346017241478,-0.08394336700439453,0.20274752378463745 1685423306456703000,24.138702880859373,-0.030969634652137756,0.1392175406217575,0.559868335723877 1685423306466743000,24.148742919921876,-0.06790368258953094,0.026267023757100105,-0.061762966215610504 1685423306476782800,24.158782958984375,-0.24579139053821564,0.3157992362976074,-0.1412455439567566 1685423306486822000,24.16882177734375,-0.3003118932247162,-0.007290669716894627,-0.49900954961776733 1685423306496862000,24.178862060546876,-0.28302744030952454,0.4690316617488861,-0.40797069668769836 1685423306506902000,24.188902099609376,-0.2842194736003876,0.4033368229866028,-0.7338950037956238 1685423306516941800,24.19894189453125,-0.2787509262561798,0.30581557750701904,-0.45171287655830383 1685423306526980900,24.20898095703125,-0.06436087936162949,-0.1265140026807785,0.27352049946784973 1685423306537021000,24.21902099609375,0.22271350026130676,-0.024055002257227898,0.5281271934509277 1685423306547061000,24.22906103515625,0.46318310499191284,-0.17665892839431763,0.6515777707099915 1685423306557101000,24.23910107421875,0.4733044505119324,-0.38065358996391296,0.9381416440010071 1685423306567139800,24.249139892578125,0.45036691427230835,-0.3704928457736969,1.1726467609405518 1685423306577180000,24.259179931640624,0.5001943707466125,-0.4702431261539459,-0.46807238459587097 1685423306587220000,24.269219970703126,0.42876121401786804,-0.24530217051506042,-0.45688924193382263 1685423306597260000,24.279260009765625,0.3579629361629486,-0.36769065260887146,-0.35481640696525574 1685423306607298800,24.289298828125,0.24777837097644806,-0.1387895792722702,-0.392486035823822 1685423306617339000,24.2993388671875,0.10406648367643356,0.08514125645160675,0.05626966431736946 1685423306627379000,24.30937890625,-0.06240425631403923,-0.1612091362476349,0.2475522756576538 1685423306637419000,24.3194189453125,-0.25359418988227844,0.3804112672805786,-0.2528016269207001 1685423306647457800,24.329457763671876,-0.3662983775138855,0.2099931836128235,0.03198962286114693 1685423306657497900,24.339497802734375,-0.30217209458351135,-0.11271882802248001,-0.39134034514427185 1685423306667538000,24.349537841796874,-0.17231690883636475,0.19608882069587708,-0.00962519645690918 1685423306677578000,24.359577880859376,0.02538791485130787,-0.07433894276618958,0.06999879330396652 1685423306687616800,24.36961669921875,0.11230603605508804,-0.06670472770929337,0.164356991648674 1685423306697656800,24.37965673828125,0.09494622051715851,-0.10643775761127472,0.3444141149520874 1685423306707697000,24.38969677734375,0.09532146155834198,-0.08501822501420975,0.36343199014663696 1685423306717737000,24.399737060546876,0.06137920543551445,0.011023090220987797,-0.09732095897197723 1685423306727775700,24.409775634765627,-0.14743366837501526,0.06753856688737869,0.05842815712094307 1685423306737815800,24.41981591796875,-0.2275806963443756,0.05046876519918442,-0.1886197179555893 1685423306747856000,24.42985595703125,-0.1458355039358139,0.1059165820479393,-0.26876354217529297 1685423306757896000,24.43989599609375,-0.15743090212345123,0.09121060371398926,-0.11737296730279922 1685423306767934700,24.449934814453126,-0.18721729516983032,0.010276073589920998,-0.017015201970934868 1685423306777974800,24.459974853515625,-0.1778368353843689,0.04351525381207466,0.24094949662685394 1685423306788014800,24.470014892578124,-0.07630862295627594,-0.08473512530326843,0.021733524277806282 1685423306798055000,24.480054931640623,-0.016630642116069794,0.17502906918525696,-0.053653109818696976 1685423306808093700,24.49009375,-0.0025885924696922302,-0.1626562923192978,-0.10516130924224854 1685423306818133800,24.5001337890625,0.0708259716629982,-0.051303133368492126,-0.1330275535583496 1685423306828173800,24.510173828125,0.08832640200853348,0.04048776999115944,-0.0882054939866066 1685423306838214000,24.5202138671875,-0.0073441993445158005,-0.07523323595523834,0.2618028521537781 1685423306848253000,24.5302529296875,-0.03311134874820709,-0.07286594808101654,0.1831655651330948 1685423306858292700,24.540292724609376,-0.005798500496894121,0.03262372314929962,-0.023326361551880836 1685423306868332800,24.550332763671875,-0.08794796466827393,0.10605346411466599,-0.0644783228635788 1685423306878372900,24.560372802734374,-0.11456786096096039,-0.11792130768299103,-0.3374408781528473 1685423306888412000,24.570411865234377,-0.0688144862651825,0.17389748990535736,-0.49797651171684265 1685423306898451700,24.58045166015625,-0.012105665169656277,0.000800279900431633,-0.22109296917915344 1685423306908491800,24.59049169921875,0.022848324850201607,-0.02418443188071251,0.18348833918571472 1685423306918531800,24.60053173828125,0.12384285032749176,-0.14380431175231934,0.22270311415195465 1685423306928571000,24.61057080078125,0.23013679683208466,-0.12511290609836578,0.5085367560386658 1685423306938610700,24.620610595703123,0.266521155834198,-0.13489364087581635,0.5751509070396423 1685423306948650800,24.630650634765626,0.21381081640720367,-0.0906529352068901,0.4752482771873474 1685423306958690800,24.64069091796875,0.10380442440509796,-0.14084313809871674,-0.38391757011413574 1685423306968729900,24.650729736328124,0.050034672021865845,-0.18563032150268555,-0.5927760004997253 1685423306978769700,24.660769775390627,0.035293009132146835,0.026313895359635353,-0.37105342745780945 1685423306988809700,24.670809814453126,-0.06966163218021393,0.18128004670143127,-0.504710853099823 1685423306998849800,24.680849853515625,-0.1591252088546753,0.07903409749269485,-0.11193425953388214 1685423307008888800,24.690888916015624,-0.17891116440296173,0.14921344816684723,0.17170092463493347 1685423307018929400,24.700929443359374,-0.10310082137584686,0.011004447937011719,0.2512676417827606 1685423307028969500,24.710969482421874,-0.054250456392765045,0.10868120938539505,0.1364651620388031 1685423307039009500,24.721009521484376,-0.021941252052783966,-0.06154858320951462,0.1693701148033142 1685423307049048300,24.73104833984375,0.018568091094493866,0.14646373689174652,-0.035418443381786346 1685423307059088400,24.74108837890625,0.0015507587231695652,0.13118305802345276,-0.14695163071155548 1685423307069128400,24.75112841796875,-0.08808884769678116,0.2833278477191925,-0.113805390894413 1685423307079168500,24.76116845703125,-0.059181030839681625,-0.3036099374294281,0.30982470512390137 1685423307089207300,24.771207275390626,0.21653683483600616,-0.11554816365242004,0.3103962242603302 1685423307099247400,24.781247314453125,0.36641740798950195,0.0956631451845169,0.6419307589530945 1685423307109287400,24.791287353515624,0.30498066544532776,-0.2895415425300598,1.3677740097045898 1685423307119326500,24.801326416015623,0.3843255639076233,-0.9216122031211853,0.5240198373794556 1685423307129366500,24.811366455078126,0.49149996042251587,0.04693422093987465,-0.640637218952179 1685423307139406300,24.82140625,0.280074805021286,0.10425050556659698,-0.7995629906654358 1685423307149446400,24.8314462890625,-0.07374133169651031,-0.15402711927890778,0.6145457029342651 1685423307159485700,24.841485595703126,-0.13444675505161285,-0.00959483627229929,-0.3710523843765259 1685423307169525500,24.851525390625,-0.0285810437053442,0.2245766520500183,-0.7144758105278015 1685423307179565300,24.8615654296875,-0.10885804146528244,0.34191739559173584,0.2487565577030182 1685423307189605400,24.87160546875,-0.29419195652008057,0.3145829737186432,1.1932597160339355 1685423307199644700,24.881644775390626,-0.35322704911231995,0.13167281448841095,-0.14134354889392853 1685423307209684700,24.891684814453125,-0.06321518868207932,-0.051354534924030304,-0.1727888137102127 1685423307219724500,24.901724609375,0.35191914439201355,-0.17587995529174805,0.3510613441467285 1685423307229764400,24.911764404296875,0.6298285126686096,-0.24869610369205475,0.8505814075469971 1685423307239803600,24.9218037109375,0.7661171555519104,-0.6644341945648193,0.9922029972076416 1685423307249843700,24.93184375,0.7842077016830444,-0.538791835308075,0.19302351772785187 1685423307259883500,24.941883544921875,0.8415759205818176,0.23692892491817474,0.07053275406360626 1685423307269923300,24.95192333984375,0.2469506710767746,0.08819244056940079,-0.6899842619895935 1685423307279962600,24.961962646484373,-0.5374924540519714,-0.37598028779029846,-0.6761845946311951 1685423307290002700,24.972002685546876,-0.2389499992132187,0.17220531404018402,-0.684039294719696 1685423307300042800,24.982042724609375,-0.30926382541656494,-0.11114756017923355,-0.10067707300186157 1685423307310082600,24.99208251953125,0.10482361912727356,0.01363272126764059,-0.1489202380180359 1685423307320121600,25.00212158203125,-0.048646364361047745,-0.04759148880839348,0.5646873712539673 1685423307330161700,25.01216162109375,-0.20492225885391235,0.018443455919623375,0.9314813017845154 1685423307340201700,25.02220166015625,-0.4913279116153717,-0.08462407439947128,0.260315477848053 1685423307350241500,25.032241455078125,-0.5028167963027954,-0.09710923582315445,-0.4915425777435303 1685423307360280600,25.042280517578124,-0.4197871685028076,-0.01840483956038952,-0.5106291770935059 1685423307370320600,25.052320556640623,-0.16116492450237274,-0.1573731154203415,-0.6939590573310852 1685423307380360700,25.062360595703126,-0.040518131107091904,0.11714526265859604,-0.5727793574333191 1685423307390400500,25.072400390625,-0.20871859788894653,-0.15196716785430908,-0.1409754902124405 1685423307400439600,25.082439453125,-0.26666179299354553,0.0981188416481018,0.2441258430480957 1685423307410479600,25.092479736328126,-0.3949481248855591,0.14128868281841278,-0.13284192979335785 1685423307420519700,25.102519775390626,-0.5448619723320007,0.2287953644990921,0.054547663778066635 1685423307430559700,25.112559814453125,-0.5780673623085022,0.25300854444503784,-0.1803809553384781 1685423307440598500,25.1225986328125,-0.4917854368686676,0.20839820802211761,-0.4866620600223541 1685423307450638600,25.132638671875,-0.3993447422981262,0.3146927058696747,-0.30235639214515686 1685423307460678700,25.1426787109375,-0.3104550838470459,0.20219863951206207,-0.1184784397482872 1685423307470718700,25.15271875,-0.24253568053245544,0.08510077744722366,-0.014327540062367916 1685423307480757500,25.162757568359375,-0.18556906282901764,0.09688419848680496,0.13495062291622162 1685423307490797600,25.172797607421874,-0.15914331376552582,0.09390386193990707,0.3288455307483673 1685423307500837600,25.182837646484376,-0.14328818023204803,0.006684800609946251,0.2756401002407074 1685423307510877700,25.192877685546875,-0.1063474789261818,0.011416705325245857,-0.1133396103978157 1685423307520916500,25.20291650390625,-0.058816712349653244,0.049613092094659805,-0.19335348904132843 1685423307530956500,25.21295654296875,-0.04887593165040016,0.08111535757780075,-0.25582432746887207 1685423307540996600,25.22299658203125,-0.07122757285833359,0.09065240621566772,-0.25685763359069824 1685423307551036700,25.23303662109375,-0.06094910576939583,0.08500011265277863,-0.1365344077348709 1685423307561075500,25.243075439453126,-0.02316603995859623,0.13580550253391266,0.07690010964870453 1685423307571115500,25.253115478515625,0.060682788491249084,-0.04144437983632088,-0.040951959788799286 1685423307581155600,25.263155517578124,0.12468121200799942,0.013624732382595539,-0.02580336667597294 1685423307591195600,25.273195556640626,0.24916428327560425,-0.1326557844877243,-0.3575003445148468 1685423307601234400,25.283234375,0.293080598115921,-0.045639656484127045,0.11749973148107529 1685423307611274500,25.2932744140625,0.3560076355934143,-0.25068387389183044,-0.15484869480133057 1685423307621314600,25.303314453125,0.4172177314758301,-0.24887825548648834,0.23708392679691315 1685423307631354600,25.313354736328126,0.5254414081573486,-0.32534345984458923,0.12750522792339325 1685423307641393400,25.323393310546876,0.5575937628746033,-0.35996776819229126,0.4562823176383972 1685423307651433500,25.33343359375,0.5676626563072205,-0.38695624470710754,0.18568570911884308 1685423307661473500,25.3434736328125,0.47193875908851624,-0.22450022399425507,0.4998766779899597 1685423307671513600,25.353513671875,0.358420729637146,-0.25456303358078003,0.19376680254936218 1685423307681552400,25.363552490234376,0.3024751842021942,-0.2819099724292755,-0.07462363690137863 1685423307691592400,25.373592529296875,0.3165593147277832,-0.027641747146844864,-0.4425470530986786 1685423307701632500,25.383632568359374,0.09117624908685684,0.13031034171581268,-0.09121273458003998 1685423307711671600,25.393671630859377,-0.15450835227966309,-0.1526518613100052,0.07885167002677917 1685423307721711600,25.403711669921876,-0.03570127114653587,-0.008160457946360111,0.041299767792224884 1685423307731751400,25.41375146484375,0.117007315158844,0.20694945752620697,-0.477410227060318 1685423307741791500,25.42379150390625,-0.1294322907924652,0.5344647169113159,0.33660250902175903 1685423307751830500,25.43383056640625,-0.45400744676589966,0.29882824420928955,1.1128990650177002 1685423307761870600,25.44387060546875,-0.43017134070396423,-0.22482432425022125,0.7375286221504211 1685423307771910400,25.453910400390626,-0.03610048070549965,-0.4505000710487366,-0.38486751914024353 1685423307781950500,25.463950439453125,0.5071960687637329,-0.20774173736572266,-0.535424530506134 1685423307791989500,25.473989501953124,0.6524657011032104,-0.1427592784166336,0.03647678345441818 1685423307802029600,25.484029541015627,0.397831529378891,-0.2791200578212738,-0.1547328531742096 1685423307812069400,25.4940693359375,0.2790670692920685,0.2338007688522339,-0.5201654434204102 1685423307822109400,25.504109375,-0.009794307872653008,-0.002130262553691864,0.01269582100212574 1685423307832148500,25.5141484375,-0.12032987177371979,-0.053052034229040146,-0.5128121972084045 1685423307842188500,25.5241884765625,-0.1181841641664505,0.017341705039143562,-0.0076280920766294 1685423307852228400,25.534228271484373,-0.19616951048374176,-0.004911401774734259,-0.16999782621860504 1685423307862268400,25.544268310546876,-0.27141791582107544,-0.14878149330615997,0.017286045476794243 1685423307872307500,25.554307373046875,-0.08217103779315948,0.029093969613313675,-0.33964332938194275 1685423307882347500,25.564347412109374,-0.03140133246779442,0.05838288366794586,0.06347165256738663 1685423307892387600,25.5743876953125,-0.13230611383914948,0.0777169018983841,-0.07230482250452042 1685423307902427400,25.584427490234376,-0.12386122345924377,-0.24485528469085693,0.6882044672966003 1685423307912466400,25.594466552734374,0.02153165638446808,0.046361107379198074,0.559857189655304 1685423307922506500,25.604506591796873,-0.035419777035713196,0.06277896463871002,-0.21704469621181488 1685423307932546600,25.614546630859376,-0.2702791690826416,0.15053331851959229,-0.5290236473083496 1685423307942586400,25.62458642578125,-0.4995267391204834,-0.00957033596932888,-0.2622510492801666 1685423307952625400,25.63462548828125,-0.6118817329406738,0.25641873478889465,-0.11930055916309357 1685423307962665500,25.64466552734375,-0.4419523775577545,-0.004217914305627346,-1.082649827003479 1685423307972705500,25.65470556640625,-0.22589199244976044,0.26817312836647034,-0.4751383066177368 1685423307982745300,25.664745361328126,-0.20507831871509552,0.3859511613845825,-0.28888747096061707 1685423307992784400,25.674784423828125,-0.2784247100353241,-0.026987675577402115,0.15994039177894592 1685423308002824400,25.684824462890624,-0.21013672649860382,0.05078568309545517,-0.6742870807647705 1685423308012864000,25.694864013671875,-0.17525197565555573,0.18440712988376617,0.00039734362508170307 1685423308022903000,25.704903076171874,-0.1597185581922531,0.1461406946182251,0.2864919602870941 1685423308032943000,25.714943115234377,-0.16189488768577576,0.06215525045990944,0.344974160194397 1685423308042983000,25.72498291015625,-0.13842950761318207,-0.19979992508888245,0.33460941910743713 1685423308053023000,25.73502294921875,0.00005299690383253619,0.02201741747558117,0.3927936255931854 1685423308063062800,25.745062744140625,0.024053404107689857,0.05627578869462013,0.28648608922958374 1685423308073102000,25.75510205078125,-0.10960106551647186,0.05752401426434517,0.22055581212043762 1685423308083142000,25.765141845703123,-0.21120944619178772,-0.014621286652982235,0.1473764032125473 1685423308093182000,25.775181884765626,-0.17632976174354553,0.01625646837055683,-0.04777098447084427 1685423308103221000,25.785220947265625,-0.07693712413311005,0.1035359799861908,-0.23375417292118073 1685423308113261000,25.795260986328124,-0.03672818839550018,0.05535620078444481,-0.24679434299468994 1685423308123300900,25.80530078125,-0.05084986612200737,0.07197858393192291,-0.24830621480941772 1685423308133341000,25.8153408203125,-0.06153686344623566,-0.007692540530115366,-0.22858789563179016 1685423308143380000,25.8253798828125,-0.04192028567194939,0.04303108900785446,-0.2186575084924698 1685423308153420000,25.835419921875,-0.01973562128841877,0.022897059097886086,0.27033108472824097 1685423308163459800,25.8454599609375,0.007093595806509256,-0.02672002837061882,0.23716434836387634 1685423308173500000,25.8555,0.059293415397405624,-0.044072385877370834,0.3679484724998474 1685423308183539000,25.8655390625,0.0669899508357048,-0.07495200634002686,0.45912736654281616 1685423308193579000,25.8755791015625,0.08818578720092773,-0.04069576412439346,0.3212645649909973 1685423308203619000,25.885619140625,0.06198667362332344,-0.025952238589525223,0.21414797008037567 1685423308213659000,25.895658935546876,0.04549664631485939,-0.058169830590486526,0.10960399359464645 1685423308223698000,25.905697998046875,0.04182920604944229,0.05597884580492973,-0.0296095572412014 1685423308233738000,25.915738037109374,0.03580513596534729,0.0842437744140625,-0.18811477720737457 1685423308243778000,25.925778076171873,-0.057016946375370026,0.12733079493045807,-0.014300109818577766 1685423308253817900,25.93581787109375,-0.06722324341535568,0.03321201354265213,-0.20179490745067596 1685423308263857000,25.94585693359375,-0.0532967783510685,0.19537295401096344,0.08417133241891861 1685423308273897000,25.95589697265625,-0.01423646043986082,0.1206478551030159,0.0015853798249736428 1685423308283937000,25.96593701171875,-0.017064737156033516,0.09722508490085602,0.2038324922323227 1685423308293976800,25.975976806640624,0.024408403784036636,0.062246061861515045,0.09222899377346039 1685423308304016000,25.986015869140626,0.08926010131835938,-0.019994746893644333,0.2293570190668106 1685423308314056000,25.996055908203125,0.1828417181968689,-0.06881315261125565,0.10289628803730011 1685423308324096000,26.006095947265624,0.23470012843608856,-0.1851264387369156,0.23786555230617523 1685423308334136000,26.016135986328123,0.32041582465171814,-0.250158429145813,-0.02538258768618107 1685423308344174800,26.0261748046875,0.3800935447216034,-0.24051539599895477,0.11231988668441772 1685423308354215000,26.03621484375,0.4021359980106354,-0.28911489248275757,0.09051818400621414 1685423308364255000,26.0462548828125,0.470272958278656,0.3827369809150696,-0.0646895170211792 1685423308374293800,26.056293701171874,0.07071651518344879,-0.05836024507880211,-0.13096441328525543 1685423308384333800,26.066333740234374,-0.11635483801364899,0.09311716258525848,-0.034566231071949005 1685423308394374000,26.076373779296876,-0.29056739807128906,-0.043238285928964615,-0.07795285433530807 1685423308404414000,26.0864140625,-0.3100193738937378,0.0538717545568943,-0.04300685599446297 1685423308414452700,26.09645263671875,-0.1955505907535553,0.03068840317428112,-0.09883390367031097 1685423308424492800,26.106492919921877,-0.09441544860601425,0.26126089692115784,0.026400715112686157 1685423308434532900,26.116532958984376,-0.11210363358259201,0.07109707593917847,-0.05419612675905228 1685423308444573000,26.126572998046875,-0.1364302784204483,0.041724275797605515,0.09300664067268372 1685423308454611700,26.13661181640625,0.0016972325975075364,0.017064204439520836,-0.07726389169692993 1685423308464651800,26.14665185546875,0.03598569706082344,0.1669919192790985,0.03776894882321358 1685423308474691800,26.15669189453125,-0.09750232100486755,0.010210026986896992,0.08568214625120163 1685423308484732000,26.16673193359375,-0.14178936183452606,0.021285580471158028,0.11807577311992645 1685423308494771000,26.17677099609375,-0.04487453028559685,0.1056625097990036,-0.3476261496543884 1685423308504810800,26.186810791015624,-0.027565848082304,0.10134553164243698,-0.1797705590724945 1685423308514850800,26.196850830078127,-0.08253535628318787,0.09754866361618042,-0.1968803107738495 1685423308524891000,26.206890869140626,-0.10515491664409637,0.04859896004199982,-0.010915764607489109 1685423308534930000,26.216929931640625,-0.09217946231365204,0.09709805250167847,-0.06048491597175598 1685423308544969700,26.2269697265625,-0.10602736473083496,0.07310377061367035,0.11505334824323654 1685423308555009800,26.237009765625,-0.09460879862308502,0.05096890777349472,0.037629134953022 1685423308565049900,26.2470498046875,-0.06722324341535568,0.08452633768320084,0.15273867547512054 1685423308575089000,26.2570888671875,-0.03356275334954262,0.059429772198200226,-0.006539125461131334 1685423308585128700,26.267128662109375,-0.03375423327088356,-0.0028037759475409985,0.026584206148982048 1685423308595168800,26.277168701171874,0.00376011710613966,0.0004958806093782187,-0.09843682497739792 1685423308605208800,26.287208740234377,0.0388302206993103,-0.006238454952836037,-0.16934481263160706 1685423308615248000,26.297247802734375,0.03163355961441994,0.009415872395038605,-0.09726236760616302 1685423308625288000,26.307287841796875,0.02634532004594803,0.03218430280685425,-0.12650814652442932 1685423308635327700,26.31732763671875,0.035230692476034164,-0.005890912376344204,-0.05397189036011696 1685423308645366800,26.32736669921875,0.0302609670907259,0.04260684922337532,-0.06101008877158165 1685423308655406800,26.33740673828125,0.02371438406407833,-0.0490461066365242,-0.11296650022268295 1685423308665447000,26.347447021484374,0.003950799349695444,0.03646932914853096,0.0913112685084343 1685423308675486700,26.35748681640625,-0.031007982790470123,0.035412054508924484,-0.035536687821149826 1685423308685526000,26.367526123046876,-0.0842946395277977,0.09716010838747025,0.03965872898697853 1685423308695565800,26.37756591796875,-0.14920945465564728,0.09677474945783615,0.16363313794136047 1685423308705606000,26.38760595703125,-0.13090714812278748,0.045461758971214294,0.015678029507398605 1685423308715645700,26.397645751953124,-0.09916146844625473,0.19018246233463287,-0.046365901827812195 1685423308725685000,26.40768505859375,-0.08788751065731049,0.10326246917247772,-0.0714624673128128 1685423308735724800,26.417724853515626,-0.11793062835931778,0.1438000500202179,-0.06335633248090744 1685423308745764900,26.427764892578125,-0.11213959008455276,0.16191592812538147,-0.17919878661632538 1685423308755804700,26.4378046875,-0.12777100503444672,0.13904044032096863,-0.0009917612187564373 1685423308765844000,26.447843994140626,-0.1353362500667572,0.13320252299308777,-0.0551103912293911 1685423308775884000,26.457884033203126,-0.145305797457695,0.07579409331083298,0.12074212729930878 1685423308785923800,26.467923828125,-0.09001324325799942,0.13926760852336884,0.07120946794748306 1685423308795964000,26.4779638671875,-0.05064266920089722,0.08001866936683655,0.07503243535757065 1685423308806003000,26.4880029296875,-0.07771903276443481,0.1576937586069107,0.12970127165317535 1685423308816043000,26.49804296875,-0.0700850784778595,0.01889779046177864,0.02991182543337345 1685423308826083000,26.5080830078125,-0.0052320463582873344,0.12025663256645203,-0.011288873851299286 1685423308836121900,26.518121826171875,0.018816830590367317,0.06392385810613632,0.010482468642294407 1685423308846162000,26.528161865234374,-0.009380985051393509,-0.03957164287567139,0.08375401794910431 1685423308856202000,26.538201904296876,0.07711263000965118,-0.08347678184509277,-0.09732415527105331 1685423308866242000,26.548241943359375,0.15036234259605408,0.08900976926088333,-0.08208714425563812 1685423308876280800,26.55828076171875,0.07521246373653412,0.04105608910322189,-0.0841502994298935 1685423308886321000,26.56832080078125,-0.05539747700095177,0.015193067491054535,0.06945470720529556 1685423308896361000,26.57836083984375,-0.03761928156018257,0.004054130055010319,0.07215488702058792 1685423308906401000,26.588401123046875,0.05369465425610542,0.022187327966094017,0.017944911494851112 1685423308916440000,26.598440185546874,0.0880422443151474,-0.010428672656416893,0.02376152202486992 1685423308926480000,26.60847998046875,0.08481555432081223,-0.07667906582355499,0.1238873228430748 1685423308936520000,26.61852001953125,0.109442338347435,-0.05834879353642464,0.1629103571176529 1685423308946560000,26.62856005859375,0.1185988187789917,0.024383103474974632,0.1165710836648941 1685423308956599000,26.63859912109375,0.061760302633047104,-0.006019542925059795,-0.0786822959780693 1685423308966638800,26.648638916015624,-0.0016785904299467802,0.07312721014022827,-0.19930191338062286 1685423308976679000,26.658678955078123,-0.03603576496243477,0.1132194995880127,-0.23837928473949432 1685423308986719000,26.668718994140626,-0.0962410494685173,0.14436303079128265,-0.13689446449279785 1685423308996758000,26.678758056640625,-0.08583074808120728,0.10547928512096405,-0.09278693050146103 1685423309006797800,26.6887978515625,-0.08290926367044449,0.19719402492046356,0.153485968708992 1685423309016839000,26.6988388671875,-0.04478771239519119,0.03590766713023186,0.2886033058166504 1685423309026878700,26.708878662109374,0.02365179918706417,0.04241350293159485,0.37089070677757263 1685423309036918000,26.71891796875,0.13405580818653107,0.030436735600233078,0.0790945515036583 1685423309046958000,26.7289580078125,0.12684157490730286,0.01209554448723793,0.05242352560162544 1685423309056998000,26.738997802734374,0.07707800716161728,-0.08653462678194046,-0.23513394594192505 1685423309067037000,26.749036865234373,0.09411478042602539,-0.055815860629081726,-0.2591080069541931 1685423309077077000,26.759076904296876,0.12931644916534424,0.01666579581797123,-0.2057126760482788 1685423309087117000,26.769116943359375,0.09687221795320511,-0.01973402313888073,-0.10027946531772614 1685423309097157000,26.7791572265625,0.041363950818777084,0.007782555650919676,-0.005321261938661337 1685423309107196000,26.78919580078125,0.02165229804813862,-0.01812068000435829,0.07962825149297714 1685423309117236000,26.799236083984376,0.00032330775866284966,0.040700025856494904,0.15154105424880981 1685423309127276000,26.809276123046875,0.015060176141560078,-0.03526824340224266,0.03202025219798088 1685423309137316000,26.819316162109374,0.03669782727956772,0.012981312349438667,-0.040410008281469345 1685423309147355000,26.82935498046875,0.06881741434335709,-0.08440356701612473,-0.003153448924422264 1685423309157395000,26.83939501953125,0.08585738390684128,-0.0332849845290184,-0.06280133128166199 1685423309167435000,26.84943505859375,0.06689061969518661,-0.05565980076789856,-0.03939587622880936 1685423309177475000,26.85947509765625,0.04269979149103165,-0.04927274212241173,-0.12288091331720352 1685423309187513900,26.869513916015624,0.010867827571928501,0.01248170342296362,-0.18201987445354462 1685423309197554000,26.879553955078126,-0.03536331653594971,0.05566539242863655,-0.24395966529846191 1685423309207594000,26.889593994140625,-0.09721390157938004,0.09537285566329956,-0.09294138848781586 1685423309217633000,26.899633056640624,-0.06807173043489456,0.010558102279901505,-0.03116750717163086 1685423309227673000,26.909673095703123,-0.0009299758239649236,0.031740088015794754,0.08126582950353622 1685423309237713000,26.919712890625,0.03972930461168289,-0.10426595062017441,0.15651211142539978 1685423309247753000,26.9297529296875,0.07513842731714249,-0.06916335970163345,0.10326699912548065 1685423309257792000,26.9397919921875,0.040046218782663345,0.019771041348576546,-0.046184271574020386 1685423309267832000,26.94983203125,-0.04574032500386238,-0.009594570845365524,-0.16211779415607452 1685423309277871900,26.959871826171874,-0.06680087000131607,0.00401471508666873,-0.14809386432170868 1685423309287912000,26.969911865234376,0.012740296311676502,0.027188744395971298,-0.2563953101634979 1685423309297951000,26.979950927734375,0.010908573865890503,0.130382239818573,-0.20730765163898468 1685423309307991000,26.989990966796874,-0.10776401311159134,0.09707195311784744,-0.01769058033823967 1685423309318030800,27.00003076171875,-0.23268571496009827,0.10718797147274017,0.14077895879745483 1685423309328071000,27.01007080078125,-0.2117183804512024,0.16395218670368195,-0.14311720430850983 1685423309338110000,27.02010986328125,-0.15194585919380188,0.2261071652173996,-0.18930786848068237 1685423309348150000,27.03014990234375,-0.13610218465328217,0.12751615047454834,-0.08159925788640976 1685423309358189800,27.04018994140625,-0.1054028570652008,0.06945177912712097,-0.1212121769785881 1685423309368230000,27.05022998046875,0.031068436801433563,-0.05872190371155739,-0.11243519932031631 1685423309378269000,27.06026904296875,0.1550026386976242,0.06405115127563477,0.06115070730447769 1685423309388309000,27.07030908203125,0.15260764956474304,-0.0918247252702713,0.17736519873142242 1685423309398349000,27.08034912109375,0.13287469744682312,-0.24043923616409302,0.2668604552745819 1685423309408387800,27.090387939453127,0.2867846190929413,-0.1856425702571869,-0.06486448645591736 1685423309418428000,27.100427978515626,0.34068942070007324,-0.13846120238304138,0.015800533816218376 1685423309428468000,27.110468017578125,0.23068220913410187,-0.24073244631290436,-0.2122214436531067 1685423309438508000,27.120508056640624,0.15562847256660461,-0.26219168305397034,-0.07337381690740585 1685423309448546800,27.130546875,0.21137721836566925,-0.1545400470495224,-0.2326020896434784 1685423309458587000,27.1405869140625,0.15061533451080322,-0.0036815537605434656,0.01594514399766922 1685423309468627000,27.150626953125,0.0673806369304657,-0.16882337629795074,0.03352147340774536 1685423309478667000,27.1606669921875,-0.0046999468468129635,0.16897863149642944,0.15095463395118713 1685423309488705800,27.170705810546874,-0.1652107983827591,-0.047989629209041595,0.02996615506708622 1685423309498745900,27.180745849609377,-0.15252429246902466,0.16672879457473755,0.16622546315193176 1685423309508786000,27.190785888671876,-0.09452144801616669,0.16989928483963013,0.009076851420104504 1685423309518826000,27.200825927734375,-0.1611872911453247,0.19505204260349274,-0.052020322531461716 1685423309528864800,27.21086474609375,-0.18854567408561707,0.06337098032236099,-0.1633625626564026 1685423309538904800,27.22090478515625,-0.10338976979255676,0.11610610038042068,-0.10771927237510681 1685423309548945000,27.23094482421875,-0.03322187066078186,0.08218994736671448,-0.0625896081328392 1685423309558985000,27.24098486328125,0.02953711897134781,-0.10927002876996994,-0.10506383329629898 1685423309569023700,27.251023681640625,0.13243074715137482,-0.04392857477068901,0.1218758374452591 1685423309579063800,27.261063720703124,0.14938601851463318,-0.05921751633286476,0.24866068363189697 1685423309589103900,27.271103759765627,0.13694506883621216,-0.13190875947475433,0.2048972249031067 1685423309599143000,27.281142822265625,0.1671394556760788,-0.1072995588183403,-0.12528309226036072 1685423309609182700,27.2911826171875,0.15549105405807495,-0.10331094264984131,-0.020730579271912575 1685423309619222800,27.301222900390623,0.10957390069961548,-0.1423046737909317,-0.24046427011489868 1685423309629262800,27.311262939453126,0.11475268006324768,-0.1172400712966919,-0.19773411750793457 1685423309639302000,27.321302001953125,0.1126764789223671,-0.029096899554133415,-0.05013001337647438 1685423309649341700,27.331341796875,0.06251983344554901,-0.08744142949581146,0.035598207265138626 1685423309659381800,27.3413818359375,0.01290408056229353,-0.007708519697189331,-0.037274401634931564 1685423309669421800,27.351421875,-0.007285077124834061,-0.0841098204255104,0.09610975533723831 1685423309679461000,27.361461181640625,0.015911588445305824,-0.013611682690680027,0.008771919645369053 1685423309689501000,27.3715009765625,0.052569203078746796,-0.03828373923897743,0.024089623242616653 1685423309699540700,27.381540771484374,0.026336532086133957,-0.03985367342829704,0.029406623914837837 1685423309709580800,27.391580810546873,-0.01528654433786869,-0.003866909770295024,0.1019415482878685 1685423309719620000,27.4016201171875,-0.022941801697015762,-0.050989147275686264,-0.05060325562953949 1685423309729660200,27.41166015625,-0.0062243398278951645,-0.02147652953863144,-0.11320698261260986 1685423309739700000,27.421699951171874,-0.0005928196478635073,-0.0752558708190918,-0.24337589740753174 1685423309749739000,27.431739013671876,-0.0317496731877327,0.00592500064522028,-0.13953526318073273 1685423309759779000,27.441779052734375,-0.07421483844518661,-0.0502605065703392,-0.15389129519462585 1685423309769819100,27.451819091796875,-0.07971054315567017,0.06021913141012192,-0.04924238100647926 1685423309779859000,27.46185888671875,-0.06865416467189789,0.045394644141197205,-0.11267488449811935 1685423309789898000,27.47189794921875,-0.09995003044605255,0.04193732887506485,0.18985356390476227 1685423309799938000,27.48193798828125,-0.08869311958551407,-0.04890815541148186,0.13177374005317688 1685423309809978000,27.49197802734375,-0.059968527406454086,0.056896306574344635,0.07152238488197327 1685423309820018200,27.50201806640625,-0.009296562522649765,-0.09493476897478104,-0.07111971825361252 1685423309830057000,27.512056884765624,0.06665439158678055,-0.006054163910448551,-0.17725467681884766 1685423309840097000,27.522096923828126,0.06097227334976196,-0.03152836486697197,-0.08440595865249634 1685423309850137000,27.53213720703125,0.05420118570327759,-0.09925468266010284,-0.17458032071590424 1685423309860177200,27.54217724609375,0.013611682690680027,-0.0041095237247645855,0.21444065868854523 1685423309870216000,27.5522158203125,-0.020543890073895454,-0.11963292211294174,-0.13634958863258362 1685423309880256000,27.562256103515626,-0.02419748157262802,-0.06220718100667,0.023032881319522858 1685423309890296000,27.572296142578125,0.00818016566336155,-0.04361112788319588,-0.2765498459339142 1685423309900334800,27.5823349609375,-0.043828707188367844,0.03898601606488228,0.03128122538328171 1685423309910375000,27.592375,-0.0526118129491806,0.04844556376338005,-0.17126762866973877 1685423309920415000,27.6024150390625,-0.047575242817401886,0.0922793298959732,0.14453640580177307 1685423309930455000,27.612455078125,0.010324276052415371,0.017288709059357643,-0.09116346389055252 1685423309940493800,27.622493896484375,0.060806091874837875,0.015838883817195892,0.3260023295879364 1685423309950534000,27.632533935546874,0.04031839594244957,-0.060024987906217575,0.2576557695865631 1685423309960574000,27.642573974609373,0.049144644290208817,-0.16767928004264832,0.5170266032218933 1685423309970614000,27.652614013671876,0.1895853728055954,-0.14838574826717377,-0.06240585446357727 1685423309980653000,27.662653076171875,0.28438645601272583,-0.20983125269412994,-0.12010376900434494 1685423309990692900,27.67269287109375,0.2972455322742462,-0.2545523941516876,-0.34317174553871155 1685423310000733000,27.68273291015625,0.21572217345237732,-0.15889669954776764,-0.1204393282532692 1685423310010772000,27.69277197265625,0.18018947541713715,0.09525647759437561,0.07040039449930191 1685423310020811800,27.702811767578126,-0.0988948866724968,-0.17728902399539948,-0.028129106387495995 1685423310030851600,27.7128515625,-0.12243323773145676,0.0449935719370842,0.17654094099998474 1685423310040891600,27.7228916015625,-0.14166098833084106,0.10670114308595657,0.2607455849647522 1685423310050930700,27.7329306640625,-0.1037847176194191,0.018090853467583656,0.22674180567264557 1685423310060970800,27.742970703125,-0.14739957451820374,0.1750333309173584,0.21041636168956757 1685423310071010600,27.753010498046876,-0.0969635620713234,-0.1117800623178482,0.04035674408078194 1685423310081050600,27.763050537109375,0.021514080464839935,0.038001712411642075,-0.04930123686790466 1685423310091089700,27.773089599609374,0.13218280673027039,-0.20485328137874603,-0.05270928516983986 1685423310101129700,27.783129638671873,0.17236565053462982,-0.18266089260578156,0.15202495455741882 1685423310111169500,27.79316943359375,0.22991469502449036,-0.21894192695617676,0.027482224628329277 1685423310121209600,27.803209716796875,0.25381016731262207,0.11041519045829773,-0.11600596457719803 1685423310131248600,27.81324853515625,-0.053401172161102295,-0.14882463216781616,-0.043002594262361526 1685423310141288700,27.823288818359377,-0.11039894819259644,0.08889977633953094,-0.09754493087530136 1685423310151328800,27.833328857421876,-0.1983247995376587,-0.12695661187171936,-0.164994016289711 1685423310161367600,27.843367431640626,-0.11296010762453079,-0.062428757548332214,-0.053409162908792496 1685423310171407600,27.85340771484375,0.012326440773904324,0.05128822103142738,-0.09547725319862366 1685423310181447700,27.86344775390625,-0.055755939334630966,0.023991351947188377,0.05994882062077522 1685423310191487700,27.87348779296875,-0.15187129378318787,-0.009167132899165154,0.05439000576734543 1685423310201526500,27.883526611328126,-0.1171489953994751,0.004749215207993984,0.15970949828624725 1685423310211566600,27.893566650390625,-0.03966671973466873,0.09838675707578659,-0.17299415171146393 1685423310221606700,27.903606689453124,-0.053639527410268784,0.022612635046243668,-0.19442300498485565 1685423310231646700,27.913646728515626,-0.0698762834072113,0.032225579023361206,-0.12235946953296661 1685423310241685500,27.923685546875,-0.046722497791051865,-0.026072613894939423,-0.010584200732409954 1685423310251725600,27.9337255859375,-0.012556005269289017,-0.03049985133111477,-0.06965018063783646 1685423310261765600,27.943765625,0.05711175501346588,-0.05150393769145012,-0.07460658997297287 1685423310271805700,27.9538056640625,0.06273262202739716,-0.015547268092632294,0.2872203290462494 1685423310281844700,27.9638447265625,0.05166718736290932,-0.055868856608867645,0.12485724687576294 1685423310291884500,27.973884521484376,0.05079952999949455,-0.04631583392620087,0.2824953496456146 1685423310301924600,27.983924560546875,0.09620243310928345,-0.016559002920985222,0.0467643104493618 1685423310311964000,27.9939638671875,0.07512643933296204,-0.0248454287648201,0.02582334168255329 1685423310322003700,28.004003662109376,0.021529527381062508,-0.088202565908432,-0.27063921093940735 1685423310332043500,28.01404345703125,0.0348338820040226,-0.07165075093507767,-0.08904119580984116 1685423310342083600,28.02408349609375,0.0856025218963623,0.009495766833424568,-0.22171321511268616 1685423310352123000,28.034122802734377,0.04981469362974167,-0.06813111901283264,0.05152444168925285 1685423310362162700,28.04416259765625,0.013851366937160492,-0.16426563262939453,0.09259012341499329 1685423310372202800,28.05420263671875,0.14310681819915771,-0.20115335285663605,0.07652033865451813 1685423310382242600,28.06424267578125,0.17868292331695557,0.06299174576997757,0.13852378726005554 1685423310392281900,28.07428173828125,0.01804211735725403,-0.16631494462490082,0.37966105341911316 1685423310402321700,28.08432177734375,-0.05595487728714943,0.012338957749307156,0.30291274189949036 1685423310412361700,28.09436181640625,0.002799248555675149,0.02714373730123043,-0.2891439199447632 1685423310422400800,28.10440087890625,-0.03074166737496853,0.15236796438694,0.0070589748211205006 1685423310432440800,28.11444091796875,-0.07901971787214279,-0.0859556570649147,-0.17788371443748474 1685423310442481000,28.12448095703125,-0.014189588837325573,-0.02919011004269123,-0.030419690534472466 1685423310452520700,28.134520751953126,0.1263134628534317,-0.08869551122188568,-0.10509898513555527 1685423310462559700,28.144559814453125,0.13682734966278076,-0.07145953923463821,0.1644214391708374 1685423310472599800,28.154599853515624,0.07693872600793839,-0.07065445929765701,0.12995800375938416 1685423310482640000,28.164639892578126,-0.013256150297820568,-0.063041552901268,0.206462100148201 1685423310492679700,28.1746796875,-0.019361181184649467,0.020747888833284378,0.10169760137796402 1685423310502718700,28.18471875,0.06703761965036392,-0.16830991208553314,-0.37365561723709106 1685423310512758800,28.1947587890625,0.11814208328723907,0.013606622815132141,-0.2582123875617981 1685423310522798800,28.204798828125,0.09889941662549973,-0.1465420424938202,-0.21567504107952118 1685423310532838700,28.214838623046877,0.006302370689809322,0.06725466996431351,0.16805905103683472 1685423310542877700,28.224877685546875,-0.12231472879648209,-0.1383914351463318,-0.20090460777282715 1685423310552917800,28.234917724609375,-0.11482618749141693,0.11219631135463715,0.14261919260025024 1685423310562957800,28.244957763671874,-0.07162278890609741,0.12571744620800018,-0.21087175607681274 1685423310572996600,28.25499658203125,-0.12408333271741867,-0.0022327941842377186,0.1761491894721985 1685423310583036700,28.26503662109375,-0.057908039540052414,0.022048844024538994,0.2751615345478058 1685423310593076700,28.27507666015625,0.05850512161850929,-0.0559207908809185,0.41787874698638916 1685423310603116800,28.28511669921875,0.1886194497346878,-0.041977010667324066,0.03693431615829468 1685423310613155600,28.295155517578124,0.1773018091917038,-0.2402602732181549,-0.43232426047325134 1685423310623195600,28.305195556640626,0.15458105504512787,-0.13093245029449463,-0.19553141295909882 1685423310633235700,28.315235595703125,0.19647204875946045,0.07002303004264832,-0.37150830030441284 1685423310643275800,28.32527587890625,-0.05540173873305321,-0.152443066239357,-0.15065449476242065 1685423310653314600,28.335314453125,-0.10006401687860489,-0.03784777969121933,0.04496641084551811 1685423310663354600,28.345354736328126,-0.1358044296503067,-0.11370792239904404,0.01335628516972065 1685423310673394700,28.355394775390625,-0.04603726789355278,0.052862681448459625,0.0356951467692852 1685423310683433700,28.365433837890624,-0.07697893679141998,-0.018805379047989845,0.18305610120296478 1685423310693473500,28.3754736328125,-0.07518396526575089,-0.03958868980407715,0.06938786059617996 1685423310703513600,28.385513671875,-0.05879434198141098,0.02275031991302967,0.08605605363845825 1685423310713553700,28.3955537109375,-0.04488358646631241,-0.07294930517673492,0.140616774559021 1685423310723592700,28.4055927734375,0.013331517577171326,-0.10066482424736023,-0.043726176023483276 1685423310733632800,28.4156328125,0.030831148847937584,-0.025352494791150093,-0.11910801380872726 1685423310743672600,28.425672607421873,-0.016914002597332,-0.05223976820707321,-0.03448047861456871 1685423310753712600,28.435712646484376,-0.04517227038741112,0.04139804095029831,-0.06084683910012245 1685423310763751700,28.445751708984375,-0.09276296198368073,-0.09093896299600601,0.06718436628580093 1685423310773791700,28.455791748046874,0.008681106381118298,0.08139019459486008,-0.09513130784034729 1685423310783831600,28.46583154296875,-0.14631913602352142,-0.03858387842774391,0.074175164103508 1685423310793870600,28.47587060546875,-0.2142435908317566,-0.15667536854743958,0.17446714639663696 1685423310803910700,28.48591064453125,-0.10931050777435303,0.12606605887413025,0.06375740468502045 1685423310813950700,28.49595068359375,-0.1457582712173462,0.09720750898122787,-0.004502872936427593 1685423310823990500,28.505990478515624,-0.21081583201885223,0.008326905779540539,-0.03705708682537079 1685423310834029600,28.516029541015627,-0.12973162531852722,0.04718189314007759,0.023615580052137375 1685423310844069600,28.526069580078126,-0.03207670897245407,0.04834036901593208,-0.06922141462564468 1685423310854109700,28.536109619140625,-0.03828373923897743,-0.027664117515087128,0.11735086143016815 1685423310864149500,28.5461494140625,0.014011689461767673,-0.17398697137832642,-0.05993976444005966 1685423310874188500,28.5561884765625,0.12016075849533081,-0.025436118245124817,-0.04100123047828674 1685423310884228600,28.566228515625,0.09143004566431046,-0.08174572885036469,0.0871008113026619 1685423310894268700,28.5762685546875,0.029813023284077644,-0.19330421090126038,0.10461962223052979 1685423310904307700,28.5863076171875,0.10013964772224426,-0.08228075504302979,0.03753166273236275 1685423310914347800,28.59634765625,0.12670202553272247,-0.09329558908939362,0.07729318737983704 1685423310924387600,28.6063876953125,0.055575110018253326,-0.13158705830574036,0.11525441706180573 1685423310934427600,28.616427734375,0.011541341431438923,-0.08931443095207214,-0.017767544835805893 1685423310944466700,28.626466796875,-0.0021438447292894125,0.006884537637233734,-0.08272869884967804 1685423310954506800,28.6365068359375,-0.10885537415742874,0.0736132338643074,-0.037943121045827866 1685423310964546600,28.646546630859376,-0.1343117356300354,-0.11294519156217575,-0.11739639937877655 1685423310974586600,28.656586669921875,-0.06895749270915985,0.0928037092089653,0.11497212201356888 1685423310984625700,28.666625732421874,-0.006586263421922922,-0.0617978535592556,-0.17103245854377747 1685423310994665700,28.676665771484377,-0.06427246332168579,-0.0028549085836857557,0.18611794710159302 1685423311004705800,28.686705810546876,-0.0780567154288292,-0.0401436910033226,-0.020255737006664276 1685423311014744800,28.696744873046875,-0.1020083874464035,0.07540234923362732,0.04412458464503288 1685423311024785200,28.70678515625,-0.05366349592804909,-0.1360824704170227,-0.15125823020935059 1685423311034825000,28.716824951171876,0.008797752670943737,0.058167699724435806,-0.05197931081056595 1685423311044865000,28.726864990234375,0.036023516207933426,-0.1187538132071495,-0.029687853530049324 1685423311054904000,28.736904052734374,0.02605983056128025,0.02647102251648903,0.021260015666484833 1685423311064944000,28.746944091796873,-0.08475883305072784,0.04085955023765564,0.3070014715194702 1685423311074984200,28.756984130859376,-0.19291885197162628,-0.03422588109970093,0.23618084192276 1685423311085024000,28.76702392578125,-0.12467242032289505,0.1240103617310524,-0.11318247765302658 1685423311095063000,28.77706298828125,-0.1226138025522232,0.16382674872875214,-0.10498127341270447 1685423311105103000,28.78710302734375,-0.17971517145633698,-0.04412325099110603,0.03876097872853279 1685423311115143200,28.79714306640625,-0.0656927302479744,-0.020196082070469856,-0.1884591281414032 1685423311125182000,28.807181884765626,0.0682711973786354,0.025425998494029045,-0.0928332656621933 1685423311135222000,28.817221923828125,0.021325262263417244,-0.05287626385688782,0.1618216633796692 1685423311145262000,28.827261962890624,0.013471866957843304,-0.21237431466579437,0.11424801498651505 1685423311155302100,28.83730224609375,0.07112930715084076,0.0024746092967689037,0.13794535398483276 1685423311165341200,28.847341064453126,0.048046622425317764,-0.09434061497449875,0.1720910668373108 1685423311175381000,28.857381103515625,-0.013858024962246418,-0.03201465681195259,-0.05784891918301582 1685423311185421000,28.867421142578124,-0.02570163458585739,0.00885048322379589,-0.21043846011161804 1685423311195461000,28.877461181640626,-0.08243069052696228,0.081889808177948,0.04368835687637329 1685423311205500200,28.887500244140625,-0.10619940608739853,-0.030075078830122948,-0.04304547235369682 1685423311215540000,28.8975400390625,-0.06022658944129944,0.06544078886508942,0.011316570453345776 1685423311225580000,28.907580078125,0.012779444456100464,-0.010308830067515373,-0.008233961649239063 1685423311235619000,28.917619140625,0.026552515104413033,0.005650429055094719,0.19560012221336365 1685423311245659100,28.9276591796875,-0.003861050819978118,-0.09163617342710495,0.2222415953874588 1685423311255699000,28.937698974609376,0.011692342348396778,0.00993438996374607,0.20745812356472015 1685423311265739000,28.947739013671875,0.03338298946619034,-0.04964904487133026,0.045220740139484406 1685423311275778000,28.957778076171873,0.03916924074292183,0.022835807874798775,-0.24544864892959595 1685423311285818000,28.967818115234376,0.003111371072009206,-0.023249661549925804,-0.0867769718170166 1685423311295858000,28.97785791015625,0.003355050226673484,-0.08853492885828018,-0.1013718917965889 1685423311305898000,28.98789794921875,0.07236314564943314,-0.02719380334019661,-0.03736867755651474 1685423311315937000,28.99793701171875,0.08804517239332199,-0.016505740582942963,-0.028564533218741417 1685423311325977000,29.00797705078125,-0.003861317178234458,-0.04920376464724541,0.19413192570209503 1685423311336017200,29.01801708984375,-0.022048311308026314,-0.0866486057639122,0.04520236700773239 1685423311346056000,29.028055908203125,0.04734168201684952,0.047692421823740005,-0.004536428488790989 1685423311356096000,29.038095947265624,-0.01618003472685814,0.05337001383304596,-0.039452601224184036 1685423311366136000,29.048135986328123,-0.08923560380935669,-0.12360609322786331,-0.003960653208196163 1685423311376176000,29.058176025390626,0.013937653042376041,0.02183951810002327,-0.11979484558105469 1685423311386215000,29.06821484375,0.052256278693675995,0.03491057828068733,-0.08327332139015198 1685423311396255000,29.0782548828125,-0.07969748973846436,0.03921238332986832,0.03639289364218712 1685423311406295000,29.088294921875,-0.14906804263591766,-0.08384696394205093,0.025480592623353004 1685423311416333800,29.098333740234374,-0.06605997681617737,0.11413589119911194,-0.16575567424297333 1685423311426374000,29.108373779296876,-0.03624482452869415,0.10493972897529602,-0.2227872759103775 1685423311436414000,29.1184140625,-0.1235262006521225,0.1215333566069603,-0.03116617538034916 1685423311446454000,29.1284541015625,-0.14678384363651276,0.018873821943998337,-0.0075721656903624535 1685423311456493000,29.1384931640625,-0.022849921137094498,0.07651980966329575,0.07649450749158859 1685423311466532900,29.148532958984376,0.054061636328697205,0.05265016108751297,0.15211176872253418 1685423311476573000,29.158572998046875,0.004853877238929272,-0.03307566046714783,0.1317383199930191 1685423311486613000,29.168613037109374,0.0444156676530838,-0.14746056497097015,0.20304712653160095 1685423311496652000,29.178652099609376,0.18713712692260742,-0.056472595781087875,-0.16492609679698944 1685423311506691800,29.18869189453125,0.19231484830379486,-0.05335589870810509,-0.1394929140806198 1685423311516732000,29.19873193359375,0.13540203869342804,-0.18936432898044586,-0.3086603581905365 1685423311526771000,29.20877099609375,0.12067128717899323,-0.060978397727012634,-0.021860025823116302 1685423311536811000,29.21881103515625,0.1264178603887558,-0.09316802769899368,-0.3030858337879181 1685423311546850800,29.228850830078127,0.028422053903341293,0.02269093133509159,0.09916067123413086 1685423311556891000,29.238890869140626,-0.08692903816699982,-0.05610135197639465,0.019034145399928093 1685423311566930200,29.24893017578125,-0.11661289632320404,0.10164433717727661,0.16248318552970886 1685423311576970000,29.258969970703124,-0.1061144545674324,0.12724822759628296,-0.13203419744968414 1685423311587009800,29.269009765625,-0.19313430786132812,0.1547168791294098,0.11007430404424667 1685423311597049900,29.2790498046875,-0.14909733831882477,0.057736266404390335,-0.10925698280334473 1685423311607089200,29.289089111328124,-0.08332205563783646,0.19689175486564636,0.04061293974518776 1685423311617129000,29.29912890625,-0.11742196977138519,0.1152818500995636,-0.004905809182673693 1685423311627169000,29.3091689453125,-0.1108948290348053,0.020017649978399277,-0.008202003315091133 1685423311637208000,29.3192080078125,0.003010969841852784,0.0913032814860344,-0.17696306109428406 1685423311647248100,29.329248046875,0.05198383703827858,0.014421283267438412,0.061636198312044144 1685423311657288200,29.3392880859375,0.07442496716976166,-0.08277211338281631,-0.16085200011730194 1685423311667328000,29.349327880859374,0.15285666286945343,-0.11642567813396454,-0.019701000303030014 1685423311677367000,29.359366943359376,0.21964794397354126,-0.07581007480621338,-0.07718479633331299 1685423311687407000,29.369406982421875,0.21164754033088684,-0.21779011189937592,0.042141061276197433 1685423311697447200,29.379447265625,0.20157279074192047,-0.1487860083580017,-0.021885324269533157 1685423311707486000,29.38948583984375,0.16628244519233704,-0.09229078143835068,0.06599313020706177 1685423311717526000,29.399526123046876,0.0444745235145092,-0.009519468992948532,-0.021555624902248383 1685423311727566000,29.409566162109375,-0.08644088357686996,0.0567634142935276,0.0657166987657547 1685423311737606100,29.419606201171874,-0.14189934730529785,0.10390935093164444,-0.07791929692029953 1685423311747645200,29.429645263671876,-0.12315601855516434,0.18865220248699188,-0.16510240733623505 1685423311757685000,29.43968505859375,-0.09679178893566132,0.11555375903844833,-0.1461058109998703 1685423311767725000,29.44972509765625,-0.0762481689453125,0.1258641928434372,0.014414891600608826 1685423311777765000,29.45976513671875,-0.038178011775016785,-0.04668867588043213,0.07815764844417572 1685423311787804200,29.46980419921875,0.0779440701007843,-0.02437378279864788,0.16419559717178345 1685423311797844000,29.479843994140627,0.1677597016096115,-0.039619848132133484,0.12819045782089233 1685423311807884000,29.489884033203126,0.16491252183914185,-0.027461985126137733,0.05476391315460205 1685423311817923000,29.499923095703124,0.1404135674238205,-0.17761287093162537,0.16892510652542114 1685423311827963100,29.509963134765623,0.17847706377506256,-0.025249430909752846,-0.0475427508354187 1685423311838003000,29.5200029296875,0.17592602968215942,-0.10760262608528137,-0.174709752202034 1685423311848043000,29.53004296875,0.11692209541797638,-0.09010645747184753,-0.19208422303199768 1685423311858082000,29.54008203125,0.08367971330881119,-0.09415686130523682,-0.10028372704982758 1685423311868122000,29.5501220703125,0.06817638874053955,-0.03286926820874214,-0.2698570489883423 1685423311878162000,29.560161865234374,0.0035382758360356092,0.02377057634294033,-0.00439075380563736 1685423311888202000,29.570201904296876,-0.013363209553062916,-0.03325595706701279,0.15355440974235535 1685423311898241000,29.580240966796875,-0.021586518734693527,0.08419450372457504,0.2421167641878128 1685423311908281000,29.590281005859374,-0.055571917444467545,-0.03418566659092903,0.13070714473724365 1685423311918321200,29.600321044921873,-0.03352999687194824,0.02737330086529255,0.17719528079032898 1685423311928360000,29.61035986328125,0.01170539204031229,0.028652416542172432,-0.1507575511932373 1685423311938400000,29.62039990234375,-0.0322631299495697,0.0863197073340416,-0.03552284091711044 1685423311948440000,29.630440185546874,-0.04271763563156128,-0.042758382856845856,-0.009399094618856907 1685423311958480100,29.640480224609377,0.007496532052755356,0.09594064205884933,0.00529542937874794 1685423311968519000,29.650518798828124,0.02105015702545643,0.06821713596582413,-0.08439530432224274 1685423311978559000,29.66055908203125,-0.08973574638366699,0.12235147505998611,0.19981670379638672 1685423311988599000,29.67059912109375,-0.07448755204677582,-0.10693177580833435,-0.142449289560318 1685423311998637800,29.680637939453124,0.04567534103989601,0.14838626980781555,-0.0496559701859951 1685423312008678000,29.690677978515627,0.08096063137054443,-0.013395966030657291,-0.023860059678554535 1685423312018717200,29.70071728515625,-0.02762310579419136,-0.007719704881310463,0.44101759791374207 1685423312028757200,29.71075732421875,0.005673864856362343,-0.12180685997009277,0.2733609676361084 1685423312038796500,29.720796630859375,0.10129519551992416,0.06307324022054672,0.19750002026557922 1685423312048836400,29.73083642578125,0.10265766829252243,-0.07472243905067444,-0.1434900462627411 1685423312058876400,29.74087646484375,0.031387217342853546,-0.07910627126693726,-0.20577234029769897 1685423312068916200,29.750916259765624,0.051361724734306335,-0.07284437865018845,-0.20538698136806488 1685423312078955500,29.76095556640625,0.03856150805950165,0.007924768142402172,0.0810684859752655 1685423312088995600,29.77099560546875,0.015140869654715061,-0.12817367911338806,0.23005211353302002 1685423312099035400,29.781035400390625,0.04999392479658127,0.0254619512706995,0.10009011626243591 1685423312109074400,29.791074462890624,0.003920705523341894,0.08998288959264755,0.3231325149536133 1685423312119114500,29.801114501953126,-0.08339875191450119,0.021799571812152863,0.03383572772145271 1685423312129154600,29.811154541015625,-0.10168960690498352,0.07021557539701462,-0.25263330340385437 1685423312139194400,29.8211943359375,-0.053483996540308,0.06017332524061203,-0.34309372305870056 1685423312149233400,29.8312333984375,-0.015340340323746204,-0.012820723466575146,-0.15595871210098267 1685423312159273500,29.8412734375,0.006067746318876743,-0.0605754628777504,-0.04117646440863609 1685423312169313500,29.8513134765625,0.04097219929099083,-0.06745866686105728,0.08250606060028076 1685423312179352300,29.861352294921875,0.016201872378587723,-0.05991606414318085,0.2720578908920288 1685423312189392400,29.871392333984375,-0.007019826211035252,-0.0036887445021420717,0.17385728657245636 1685423312199432400,29.881432373046874,-0.06430042535066605,0.06597954779863358,0.23236852884292603 1685423312209472500,29.891472412109376,-0.09535475075244904,0.019597403705120087,0.014696388505399227 1685423312219511600,29.901511474609375,-0.057365287095308304,0.016595488414168358,-0.2688106894493103 1685423312229551400,29.91155126953125,0.018064754083752632,0.004441619850695133,-0.31415313482284546 1685423312239591400,29.92159130859375,0.011395665816962719,0.018130799755454063,-0.2169986218214035 1685423312249631500,29.931631591796876,-0.0056741307489573956,-0.15995104610919952,-0.17148733139038086 1685423312259670500,29.94167041015625,0.028326978906989098,-0.02516341023147106,0.0635419562458992 1685423312269710300,29.95171044921875,0.035587288439273834,-0.11846113204956055,0.11921694129705429 1685423312279750400,29.96175048828125,-0.00751916877925396,-0.003995274193584919,0.03665681555867195 1685423312289789400,29.97178955078125,-0.058876100927591324,-0.04422685131430626,0.08240512758493423 1685423312299829500,29.98182958984375,-0.10071169584989548,0.13444170355796814,0.019339343532919884 1685423312309869300,29.991869384765625,-0.16220888495445251,0.032533708959817886,-0.025065138936042786 1685423312319909400,30.001909423828124,-0.1632845252752304,0.025119734928011894,0.023627830669283867 1685423312329948400,30.011948486328127,-0.052925530821084976,0.03615827113389969,-0.1821002960205078 1685423312339988500,30.021988525390626,-0.05317506939172745,0.08165092021226883,-0.022816898301243782 1685423312350028500,30.032028564453125,-0.08405708521604538,-0.027719246223568916,-0.09764879196882248 1685423312360067300,30.0420673828125,-0.07729558646678925,0.01954973302781582,0.06226816773414612 1685423312370107400,30.052107421875,0.011778362095355988,-0.0029949909076094627,-0.2918531596660614 1685423312380147500,30.0621474609375,0.014799985103309155,-0.014616759493947029,-0.027273433282971382 1685423312390187500,30.0721875,0.014793060719966888,-0.1253635138273239,-0.013222062028944492 1685423312400226300,30.082226318359375,0.06227482482790947,-0.1411701738834381,0.16813308000564575 1685423312410266400,30.092266357421874,0.13906387984752655,-0.08066821098327637,-0.07608624547719955 1685423312420306400,30.102306396484376,0.03684296831488609,0.04105422645807266,0.15068404376506805 1685423312430345200,30.11234521484375,-0.1062270998954773,-0.0426020547747612,-0.006672549992799759 1685423312440385300,30.12238525390625,-0.13986629247665405,0.10298816859722137,-0.027416976168751717 1685423312450425300,30.13242529296875,-0.1025407537817955,0.1379365622997284,-0.18364466726779938 1685423312460465400,30.14246533203125,-0.12235786765813828,0.10630806535482407,-0.09871113300323486 1685423312470504200,30.152504150390627,-0.12754517793655396,0.07615815103054047,-0.0016058861510828137 1685423312480544300,30.162544189453126,-0.08770135790109634,0.12674303352832794,0.052745502442121506 1685423312490584300,30.172584228515625,-0.0747741088271141,0.08310260623693466,0.0736241564154625 1685423312500623400,30.182623291015624,-0.07811211049556732,0.018982479348778725,0.30398625135421753 1685423312510663400,30.192663330078126,0.009301622398197651,0.013336312025785446,0.15508386492729187 1685423312520703200,30.202703125,0.13846680521965027,-0.035773977637290955,0.012770656496286392 1685423312530743300,30.212743408203124,0.16310450434684753,-0.05801137164235115,-0.08733570575714111 1685423312540782300,30.2227822265625,0.16522172093391418,-0.17353104054927826,-0.05976506322622299 1685423312550822400,30.232822509765626,0.22830480337142944,-0.14021356403827667,-0.13210530579090118 1685423312560862200,30.2428623046875,0.28140318393707275,-0.158624529838562,-0.08262883126735687 1685423312570902300,30.25290234375,0.22702889144420624,-0.22436413168907166,0.1432999074459076 1685423312580941300,30.26294140625,0.2021046280860901,-0.314483642578125,0.06934205442667007 1685423312590981400,30.2729814453125,0.24855361878871918,-0.16316655278205872,-0.039077628403902054 1685423312601021200,30.283021240234376,0.21266379952430725,0.1925414800643921,0.06473478674888611 1685423312611060500,30.293060546875,-0.14731355011463165,-0.16303206980228424,0.06681790947914124 1685423312621100500,30.3031005859375,-0.12740083038806915,0.09074641764163971,0.05834612995386124 1685423312631140400,30.313140380859377,-0.12343085557222366,0.017885789275169373,-0.005794239696115255 1685423312641180400,30.323180419921876,-0.07983304560184479,0.15510623157024384,-0.12145239859819412 1685423312651219500,30.333219482421875,-0.13527579605579376,0.14593270421028137,0.01667671464383602 1685423312661259500,30.343259521484374,-0.1851770430803299,-0.03209135681390762,0.12273763865232468 1685423312671299600,30.353299560546876,0.012719256803393364,-0.0017587515758350492,-0.22525815665721893 1685423312681338400,30.36333837890625,0.1319098323583603,0.12027820944786072,-0.2483948916196823 1685423312691378400,30.37337841796875,0.03533961623907089,-0.13727796077728271,0.057563960552215576 1685423312701418500,30.38341845703125,-0.0025888588279485703,-0.11906034499406815,0.07753580063581467 1685423312711458600,30.39345849609375,0.09637980163097382,0.012507535517215729,-0.035408858209848404 1685423312721497300,30.403497314453126,0.10558554530143738,-0.0525798536837101,-0.051657602190971375 1685423312731537400,30.413537353515625,0.04030933976173401,0.11411751806735992,0.06349322199821472 1685423312741577500,30.423577392578125,-0.10394131392240524,-0.052200619131326675,0.20650817453861237 1685423312751616500,30.433616455078123,-0.07979336380958557,0.04103851318359375,0.12309316545724869 1685423312761656300,30.44365625,0.018370751291513443,0.058349594473838806,-0.15327663719654083 1685423312771696400,30.4536962890625,0.03551698103547096,0.012367187067866325,-0.13673068583011627 1685423312781736400,30.463736328125,0.030413033440709114,-0.09006970375776291,-0.05272606015205383 1685423312791775500,30.473775390625,0.11073876172304153,-0.11132732033729553,-0.1095440685749054 1685423312801815600,30.483815673828126,0.19113373756408691,-0.15774674713611603,0.049609895795583725 1685423312811855400,30.49385546875,0.20666636526584625,-0.19264428317546844,0.07567185908555984 1685423312821894400,30.503894287109375,0.22929151356220245,0.13827265799045563,0.16152338683605194 1685423312831934500,30.5139345703125,-0.05299077928066254,-0.14600114524364471,-0.052975866943597794 1685423312841974500,30.523974609375,-0.2651970386505127,-0.021466409787535667,0.037580396980047226 1685423312852014300,30.534014404296876,-0.22408156096935272,-0.009133044630289078,-0.21679143607616425 1685423312862053400,30.544053466796875,-0.11861346662044525,0.18757468461990356,-0.04206569492816925 1685423312872093400,30.554093505859374,-0.1032416969537735,0.04853690788149834,-0.17380055785179138 1685423312882133500,30.564133544921877,-0.18570168316364288,-0.06813431531190872,0.15470755100250244 1685423312892172300,30.57417236328125,-0.1167423278093338,0.04543565958738327,0.03206232935190201 1685423312902212400,30.58421240234375,-0.08809790015220642,0.0871516764163971,0.11390552669763565 1685423312912252400,30.59425244140625,-0.09983924776315689,0.006848851218819618,-0.09385858476161957 1685423312922292500,30.60429248046875,-0.027475032955408096,-0.10404224693775177,-0.07107044756412506 1685423312932331300,30.614331298828127,0.0931275486946106,-0.004334561061114073,-0.36219337582588196 1685423312942371300,30.624371337890626,0.030895864591002464,0.061105430126190186,-0.1124381273984909 1685423312952411400,30.634411376953125,-0.11147566139698029,-0.14747227728366852,-0.020320717245340347 1685423312962451500,30.644451416015624,-0.11018269509077072,0.062306251376867294,0.00046099317842163146 1685423312972490200,30.654490234375,-0.08413964509963989,0.03647012636065483,0.05414179712533951 1685423312982530300,30.6645302734375,-0.11852078884840012,0.04055009037256241,0.05061390995979309 1685423312992570400,30.6745703125,-0.12064146250486374,0.01173202320933342,0.14629675447940826 1685423313002609400,30.684609375,-0.11974743753671646,0.2192165106534958,0.028421254828572273 1685423313012649200,30.694649169921874,-0.2276507318019867,0.27668511867523193,0.19863267242908478 1685423313022689500,30.704689453125,-0.27035531401634216,0.0811300054192543,-0.2902507483959198 1685423313032729600,30.7147294921875,-0.17629407346248627,0.24810194969177246,-0.4465354084968567 1685423313042768400,30.724768310546875,-0.07730837166309357,0.2172529548406601,-0.6252772212028503 1685423313052808400,30.734808349609374,-0.04886767268180847,0.08015848696231842,-0.19177928566932678 1685423313062848500,30.7448486328125,0.026819096878170967,-0.0909847691655159,-0.18686309456825256 1685423313072887300,30.75488720703125,0.18656028807163239,-0.08807020634412766,0.20452117919921875 1685423313082927400,30.76492724609375,0.35432612895965576,-0.23049606382846832,0.3084385395050049 1685423313092967400,30.774967529296877,0.42937907576560974,-0.22584058344364166,0.396747887134552 1685423313103007500,30.785007568359376,0.45235201716423035,-0.4112125635147095,0.4281715750694275 1685423313113046500,30.795046630859375,0.4910544157028198,-0.31526979804039,0.14882409572601318 1685423313123086300,30.80508642578125,0.4933026432991028,-0.2934499979019165,-0.11692848056554794 1685423313133126400,30.81512646484375,0.49670669436454773,0.09054774045944214,-0.23846369981765747 1685423313143165700,30.825165771484375,0.1558026522397995,-0.09561733901500702,-0.3072267770767212 1685423313153205800,30.835205810546874,-0.07154395431280136,0.10228961706161499,-0.25183355808258057 1685423313163245300,30.845245361328125,-0.2801203429698944,-0.04571235924959183,-0.10178069025278091 1685423313173285400,30.855285400390624,-0.2439250499010086,-0.0716499537229538,0.09623012691736221 1685423313183324700,30.86532470703125,-0.03983210027217865,0.22304905951023102,0.19682277739048004 1685423313193364700,30.87536474609375,-0.04730067029595375,0.18263240158557892,0.2558991611003876 1685423313203404500,30.885404541015625,-0.11780253052711487,0.017469538375735283,0.0677417665719986 1685423313213443600,30.895443603515623,-0.039272040128707886,-0.0404539480805397,0.060748301446437836 1685423313223483600,30.905483642578126,0.08427786082029343,0.06940250843763351,-0.13153032958507538 1685423313233523700,30.915523681640625,0.046965911984443665,0.02780633047223091,-0.04824342951178551 1685423313243563500,30.9255634765625,-0.022671224549412727,-0.019965719431638718,-0.1117560938000679 1685423313253602600,30.9356025390625,-0.00054142065346241,0.09157758951187134,-0.0371825210750103 1685423313263642600,30.945642578125,-0.028206869959831238,0.2008044719696045,-0.08969713002443314 1685423313273682700,30.9556826171875,-0.06302450597286224,-0.0787573978304863,-0.026083799079060555 1685423313283721500,30.965721435546875,-0.006578007712960243,0.025119468569755554,0.22970296442508698 1685423313293761500,30.975761474609374,0.09326816350221634,-0.033600568771362305,0.09024067968130112 1685423313303801600,30.985801513671873,0.12088035047054291,-0.13026052713394165,0.3150860369205475 1685423313313841700,30.995841552734376,0.17888718843460083,-0.14284929633140564,0.10867561399936676 1685423313323880400,31.00588037109375,0.22276543080806732,-0.1433316022157669,0.06224233657121658 1685423313333920500,31.01592041015625,0.19898660480976105,-0.13603107631206512,-0.2342258095741272 1685423313343960600,31.025960693359377,0.1530529260635376,-0.17255046963691711,-0.05041417106986046 1685423313353999600,31.03599951171875,0.21922768652439117,0.1243634968996048,-0.24640898406505585 1685423313364039400,31.046039306640626,-0.004482100252062082,-0.1911851316690445,-0.06131235882639885 1685423313374079500,31.05607958984375,-0.04243187978863716,0.051737230271101,0.09140235185623169 1685423313384119600,31.06611962890625,-0.16717088222503662,-0.08219926804304123,0.04789801687002182 1685423313394158600,31.07615869140625,-0.10452667623758316,-0.01859072782099247,0.19142748415470123 1685423313404198400,31.086198486328126,-0.00951068103313446,0.1623321771621704,0.07056497782468796 1685423313414238500,31.096238525390625,-0.07978270947933197,0.1070857048034668,-0.0571833960711956 1685423313424277500,31.106277587890624,-0.18900613486766815,0.07424972951412201,0.16828887164592743 1685423313434317600,31.116317626953126,-0.11150602251291275,0.009840380400419235,-0.008607602678239346 1685423313444357600,31.126357666015625,0.03827068954706192,0.060268133878707886,-0.05500492826104164 1685423313454397400,31.1363974609375,0.05507789924740791,0.0569266639649868,-0.05636447295546532 1685423313464436500,31.1464365234375,-0.016631174832582474,-0.149155393242836,0.15163587033748627 1685423313474476500,31.1564765625,0.03344317898154259,-0.098645880818367,0.1404023915529251 1685423313484516600,31.1665166015625,0.1440647691488266,-0.13969798386096954,0.05529095232486725 1685423313494555400,31.176555419921876,0.15578746795654297,-0.07652806490659714,0.027939489111304283 1685423313504595500,31.186595458984375,0.0798138752579689,-0.056893907487392426,0.05212844908237457 1685423313514635500,31.196635498046874,-0.059782374650239944,0.0370807908475399,-0.061999186873435974 1685423313524675600,31.206675537109376,-0.2162950187921524,-0.037578534334897995,-0.2595785856246948 1685423313534714400,31.21671435546875,-0.15267449617385864,0.06196243688464165,-0.3195708096027374 1685423313544754400,31.22675439453125,-0.13716797530651093,0.19200779497623444,-0.09361250698566437 1685423313554794500,31.23679443359375,-0.20425060391426086,0.10226991027593613,-0.09767942130565643 1685423313564833300,31.246833251953124,-0.2767719328403473,0.10781434923410416,0.064649298787117 1685423313574873300,31.256873291015626,-0.20261995494365692,0.1139364242553711,-0.08494924753904343 1685423313584913400,31.266913330078125,-0.12929247319698334,0.13450215756893158,0.10313943773508072 1685423313594953500,31.276953369140625,-0.09872497618198395,0.04656350612640381,-0.1576567441225052 1685423313604992500,31.286992431640623,-0.022885873913764954,-0.0813278779387474,0.05733466148376465 1685423313615032300,31.2970322265625,0.10492641478776932,-0.010402306914329529,-0.03251107037067413 1685423313625072400,31.307072265625,0.10041581839323044,-0.03146205097436905,0.15055568516254425 1685423313635111700,31.317111572265624,0.06482773274183273,-0.2180529683828354,0.26408517360687256 1685423313645151500,31.3271513671875,0.19222669303417206,-0.21911877393722534,-0.13916002213954926 1685423313655191300,31.33719140625,0.2808425724506378,-0.09800086170434952,-0.1321260780096054 1685423313665231400,31.3472314453125,0.14207857847213745,-0.06758943200111389,-0.16615141928195953 1685423313675270700,31.357270751953124,-0.036913275718688965,-0.060568004846572876,-0.03518488630652428 1685423313685310700,31.367310791015626,-0.11063569784164429,0.13985243439674377,-0.06312597543001175 1685423313695350500,31.3773505859375,-0.15110163390636444,0.10527635365724564,0.009754093363881111 1685423313705389600,31.3873896484375,-0.1612573266029358,0.1414783000946045,0.07377754896879196 1685423313715429600,31.3974296875,-0.11360032856464386,0.05203763395547867,0.0006905576447024941 1685423313725469700,31.4074697265625,-0.03398220241069794,0.14705203473567963,0.05390371009707451 1685423313735509800,31.417509765625,-0.06064949929714203,0.1681748926639557,-0.025082716718316078 1685423313745548500,31.427548583984375,-0.11164690554141998,0.03340109810233116,0.05741775408387184 1685423313755588600,31.437588623046874,0.012741095386445522,-0.03815244510769844,-0.11035899817943573 1685423313765628700,31.447628662109373,0.21974194049835205,0.006225937977433205,-0.345639705657959 1685423313775667500,31.45766748046875,0.205381378531456,0.05447176471352577,-0.06240984797477722 1685423313785707500,31.46770751953125,0.015139537863433361,-0.14925312995910645,0.09670896828174591 1685423313795747600,31.47774755859375,-0.0011462245602160692,-0.11094595491886139,0.17281784117221832 1685423313805787600,31.48778759765625,0.1395437866449356,0.08738736808300018,-0.078238345682621 1685423313815826400,31.497826416015624,0.14851170778274536,-0.08340434730052948,0.026188993826508522 1685423313825866500,31.507866455078126,0.13113965094089508,-0.09849435091018677,-0.04466493800282478 1685423313835906600,31.517906494140625,0.14847788214683533,-0.05680043250322342,0.116062693297863 1685423313845945600,31.527945556640624,0.14062529802322388,-0.03467275947332382,0.07780851423740387 1685423313855985400,31.5379853515625,0.12431502342224121,-0.12336694449186325,-0.15629000961780548 1685423313866025500,31.548025390625,0.12860991060733795,-0.05747793987393379,-0.24897520244121552 1685423313876065500,31.5580654296875,0.11272521317005157,-0.02172873169183731,-0.15116634964942932 1685423313886104600,31.5681044921875,0.07363720238208771,-0.0012876383261755109,-0.21710169315338135 1685423313896144600,31.57814453125,0.022598253563046455,0.0063210129737854,0.0019046928500756621 1685423313906184400,31.588184326171874,-0.02990223839879036,0.07798933982849121,0.16322141885757446 1685423313916223500,31.598223388671876,-0.04157514125108719,-0.0017944378778338432,0.013088637962937355 1685423313926263600,31.608263671875,-0.00010066748654935509,0.10526996105909348,-0.025893116369843483 1685423313936303600,31.6183037109375,0.026992468163371086,0.03289669752120972,0.007020891644060612 1685423313946343400,31.628343505859377,0.01581704616546631,-0.002889263443648815,0.11544084548950195 1685423313956382500,31.638382568359376,0.036974795162677765,-0.011753861792385578,0.09583757817745209 1685423313966422500,31.648422607421875,0.08527974039316177,-0.059610866010189056,0.14881505072116852 1685423313976462600,31.658462646484374,0.14089587330818176,-0.0898880809545517,-0.02328215353190899 1685423313986501400,31.66850146484375,0.1428399682044983,-0.08052253723144531,-0.12845037877559662 1685423313996541400,31.67854150390625,0.09842483699321747,-0.002918558195233345,-0.2513030767440796 1685423314006581500,31.68858154296875,0.023553263396024704,-0.023546870797872543,-0.045108091086149216 1685423314016621600,31.69862158203125,-0.007190002128481865,0.01787327229976654,-0.1852731853723526 1685423314026660900,31.708660888671876,-0.07138630002737045,0.025493908673524857,0.04445375129580498 1685423314036701000,31.718700927734375,-0.0366528183221817,-0.014397847466170788,-0.030217023566365242 1685423314046741000,31.728740966796874,-0.009666475467383862,0.11789920926094055,0.17411081492900848 1685423314056779800,31.73877978515625,-0.06448817998170853,-0.005890379659831524,0.28040075302124023 1685423314066819800,31.74881982421875,-0.04845381900668144,-0.03365383297204971,0.1688569337129593 1685423314076860000,31.75885986328125,0.07677174359560013,-0.06177947670221329,0.16665902733802795 1685423314086900000,31.76889990234375,0.14196006953716278,-0.021391041576862335,-0.1248958632349968 1685423314096938800,31.778938720703124,0.09613878279924393,0.013103817589581013,-0.07639969885349274 1685423314106978800,31.788978759765627,-0.07867350429296494,-0.0268878061324358,-0.04444629326462746 1685423314117019000,31.799018798828126,-0.20939236879348755,0.0021885856986045837,-0.03350789099931717 1685423314127057700,31.8090576171875,-0.10434184968471527,0.10791394859552383,-0.0208288487046957 1685423314137097700,31.81909765625,-0.04180310666561127,0.13788357377052307,-0.025594841688871384 1685423314147137800,31.8291376953125,-0.07610701769590378,-0.07843142747879028,0.0024074974935501814 1685423314157177900,31.839177734375,-0.03532123938202858,-0.05676181614398956,0.2729649543762207 1685423314167217000,31.849216796875,-0.05480758845806122,0.02190929278731346,0.37563326954841614 1685423314177256700,31.859256591796875,-0.07947884500026703,-0.12720242142677307,0.1696886271238327 1685423314187296800,31.869296875,-0.014729411341249943,0.01720615103840828,-0.050520166754722595 1685423314197336000,31.879336181640625,0.0068176924251019955,-0.021763619035482407,-0.2504849433898926 1685423314207376100,31.889376220703124,-0.05036303773522377,0.017132380977272987,-0.25633350014686584 1685423314217416000,31.899416015625,-0.10849078744649887,0.08790508657693863,-0.19775594770908356 1685423314227455000,31.909455078125,-0.18112903833389282,0.04547720402479172,-0.018483135849237442 1685423314237495000,31.9194951171875,-0.21375249326229095,0.10287977755069733,-0.07333413511514664 1685423314247535000,31.92953515625,-0.16857117414474487,0.018548384308815002,0.04410407692193985 1685423314257575000,31.939574951171874,-0.10785429179668427,0.07702527940273285,0.1439848691225052 1685423314267614000,31.949614013671876,-0.15588440001010895,0.13713175058364868,0.09106919169425964 1685423314277654000,31.959654052734376,-0.24110396206378937,0.10743031650781631,0.26544204354286194 1685423314287694000,31.969694091796875,-0.26766499876976013,0.27068182826042175,0.21902582049369812 1685423314297732900,31.97973291015625,-0.20708820223808289,0.1700287163257599,-0.1415475457906723 1685423314307773000,31.98977294921875,-0.13333968818187714,0.15396453440189362,-0.2907143831253052 1685423314317813000,31.99981298828125,-0.028183966875076294,0.04110988602042198,-0.08604539930820465 1685423314327853000,32.00985302734375,0.024710938334465027,0.09481252729892731,-0.023447535932064056 1685423314337891800,32.01989184570313,0.07146512717008591,-0.13717782497406006,0.14426903426647186 1685423314347932000,32.029931884765624,0.17834310233592987,-0.16091777384281158,0.15822719037532806 1685423314357972000,32.039971923828126,0.2742307484149933,-0.07840292900800705,-0.16008633375167847 1685423314368011000,32.050010986328125,0.19480650126934052,-0.1605079174041748,0.01853160560131073 1685423314378050800,32.06005078125,0.10917815566062927,-0.123769611120224,-0.06114271655678749 1685423314388091000,32.0700908203125,0.12322846055030823,-0.09113150835037231,-0.07306462526321411 1685423314398131000,32.080130859375,0.13997147977352142,-0.016861271113157272,-0.09850180894136429 1685423314408170000,32.090169921875,0.11522432416677475,-0.14040504395961761,0.1400148868560791 1685423314418209800,32.100209716796876,0.12868180871009827,-0.06101967766880989,0.03356355428695679 1685423314428249900,32.11024975585938,0.07878749072551727,-0.0128159299492836,-0.10289229452610016 1685423314438289000,32.12028881835938,-0.06034589931368828,0.02696450613439083,0.1635926514863968 1685423314448329000,32.13032885742187,-0.18427370488643646,0.15368063747882843,-0.039614785462617874 1685423314458368800,32.14036865234375,-0.21673710644245148,0.21731022000312805,-0.29703593254089355 1685423314468408800,32.15040893554688,-0.2154041975736618,0.3358709514141083,-0.2504572570323944 1685423314478447900,32.16044775390625,-0.21069492399692535,0.2177879810333252,-0.11881905794143677 1685423314488488000,32.17048803710937,-0.1518893986940384,0.11185968667268753,-0.0883285328745842 1685423314498528000,32.180528076171875,-0.04701651260256767,0.11078936606645584,0.22586321830749512 1685423314508566800,32.19056689453125,0.028114724904298782,0.04880615323781967,0.5207425355911255 1685423314518606800,32.20060693359375,0.10051462054252625,-0.017193634063005447,0.3961678445339203 1685423314528647000,32.21064697265625,0.2054852396249771,-0.015424762852489948,0.3854092061519623 1685423314538687000,32.22068701171875,0.23252245783805847,-0.07354186475276947,-0.05295243114233017 1685423314548725800,32.23072583007813,0.18587160110473633,-0.1588258594274521,-0.34837955236434937 1685423314558765800,32.240765869140624,0.1642930656671524,-0.08804250508546829,-0.23303352296352386 1685423314568806000,32.25080590820313,0.15335440635681152,-0.12647777795791626,-0.12829166650772095 1685423314578844700,32.2608447265625,0.17117974162101746,-0.1459183245897293,-0.13019102811813354 1685423314588884700,32.270884765625,0.16986466944217682,0.007839014753699303,0.16883961856365204 1685423314598924800,32.2809248046875,0.07107391208410263,0.00920068845152855,0.18487770855426788 1685423314608963800,32.2909638671875,-0.023328226059675217,-0.057985272258520126,0.3005361258983612 1685423314619004000,32.30100390625,-0.01678324118256569,0.09805279970169067,0.07335463911294937 1685423314629043700,32.311043701171876,-0.03963103145360947,0.11719586700201035,-0.20739632844924927 1685423314639083800,32.32108374023438,-0.11577080935239792,-0.010831075720489025,-0.17015628516674042 1685423314649123000,32.331123046875,-0.056958891451358795,0.1218811646103859,-0.13592082262039185 1685423314659163000,32.34116284179687,0.004141481593251228,0.07567159086465836,-0.07878375798463821 1685423314669202700,32.35120263671875,0.025430524721741676,-0.03358539193868637,0.15289553999900818 1685423314679242000,32.361241943359374,0.10384703427553177,-0.07893289625644684,0.11037391424179077 1685423314689282000,32.37128198242188,0.19422726333141327,-0.05420997366309166,0.15127341449260712 1685423314699322000,32.38132202148437,0.11312761902809143,0.012404737994074821,0.07878855615854263 1685423314709361700,32.39136157226562,0.05613277852535248,0.11045034229755402,-0.07982558757066727 1685423314719401000,32.40140087890625,-0.16956612467765808,0.05085279420018196,-0.22114835679531097 1685423314729441000,32.41144091796875,-0.20163750648498535,0.013550429604947567,-0.2870166003704071 1685423314739481000,32.42148120117187,-0.08553540706634521,0.17162901163101196,-0.09138929843902588 1685423314749520000,32.431519775390626,-0.03521178290247917,0.08656072616577148,-0.21782927215099335 1685423314759560000,32.44155981445312,-0.04692143574357033,-0.06734761595726013,0.16189302504062653 1685423314769600000,32.45160009765625,0.024982580915093422,-0.0020956413354724646,0.04869803041219711 1685423314779640000,32.46164013671875,0.051779575645923615,0.075753353536129,0.3005656898021698 1685423314789678800,32.471678955078126,-0.04689667001366615,-0.03562803566455841,0.22467438876628876 1685423314799719000,32.48171899414063,0.031027158722281456,-0.16367681324481964,-0.04614192992448807 1685423314809759000,32.491759033203124,0.12278583645820618,0.13766439259052277,-0.2116890847682953 1685423314819798000,32.50179809570312,0.05903295800089836,-0.053473878651857376,-0.2484196573495865 1685423314829837800,32.511837890625,-0.12278051674365997,0.13789021968841553,0.0815928652882576 1685423314839878000,32.5218779296875,-0.14645467698574066,0.00962919183075428,0.00999324582517147 1685423314849917000,32.5319169921875,-0.1891733855009079,0.3556755483150482,0.07705669850111008 1685423314859957000,32.54195703125,-0.27408987283706665,0.11706110835075378,0.0443594753742218 1685423314869996800,32.55199682617187,-0.327748566865921,0.20287375152111053,0.28208309412002563 1685423314880036900,32.562036865234376,-0.15972575545310974,0.12358611822128296,-0.1058766320347786 1685423314890076000,32.572075927734375,-0.07132504880428314,0.2330862432718277,0.13219372928142548 1685423314900116000,32.58211596679688,-0.05246879905462265,0.058155182749032974,0.09865733236074448 1685423314910156000,32.59215600585937,-0.023422501981258392,0.038302648812532425,0.11704353243112564 1685423314920194800,32.60219482421875,0.10777945816516876,-0.02364088036119938,-0.19259528815746307 1685423314930235000,32.61223486328125,0.17878252267837524,-0.05288159102201462,-0.01564260944724083 1685423314940275000,32.62227490234375,0.2419646978378296,-0.13719753921031952,-0.17729301750659943 1685423314950315000,32.63231494140625,0.26703542470932007,-0.19956450164318085,0.0380680225789547 1685423314960353800,32.642353759765626,0.29993292689323425,-0.1922304332256317,-0.05950300768017769 1685423314970393900,32.65239379882812,0.22659559547901154,-0.14189322292804718,0.1069008857011795 1685423314980434000,32.662433837890624,0.2484510838985443,-0.006857639644294977,0.023936757817864418 1685423314990472700,32.67247265625,0.042697131633758545,-0.006380401086062193,0.04048644006252289 1685423315000512800,32.6825126953125,-0.176632821559906,0.028244154527783394,-0.008114119060337543 1685423315010552800,32.692552734375,-0.20646049082279205,0.09988744556903839,0.3074797987937927 1685423315020591400,32.70259130859375,-0.160810187458992,0.1744844615459442,0.21764524281024933 1685423315030631200,32.712631103515626,-0.10009916871786118,0.17133286595344543,0.13909530639648438 1685423315040671200,32.72267114257812,-0.09600402414798737,0.1691320389509201,-0.17102846503257751 1685423315050711000,32.7327109375,-0.11120534688234329,0.0916159376502037,-0.21217110753059387 1685423315060750300,32.74275024414062,-0.05841217562556267,0.14307726919651031,-0.21836189925670624 1685423315070790100,32.7527900390625,-0.024654213339090347,0.12110192328691483,-0.20023855566978455 1685423315080830200,32.76283032226563,-0.01842081919312477,-0.00600409647449851,-0.10893420875072479 1685423315090869200,32.772869140625,0.0641757920384407,-0.048336371779441833,0.05783586949110031 1685423315100909300,32.78290942382812,0.17224526405334473,-0.07717467844486237,0.1238417848944664 1685423315110949000,32.79294921875,0.20783868432044983,-0.16337108612060547,0.244866743683815 1685423315120989200,32.8029892578125,0.21506516635417938,-0.19310741126537323,0.3526270389556885 1685423315131028200,32.8130283203125,0.2551287114620209,-0.20111340284347534,0.08250925689935684 1685423315141068300,32.823068359375,0.2842367887496948,-0.0699780210852623,-0.039391614496707916 1685423315151108400,32.8331083984375,0.24113884568214417,0.13018517196178436,-0.21448460221290588 1685423315161147100,32.84314721679687,0.03226712718605995,0.034935079514980316,-0.381693571805954 1685423315171187200,32.853187255859375,-0.21860744059085846,-0.07950228452682495,-0.15677443146705627 1685423315181227300,32.86322729492188,-0.24572454392910004,0.011781558394432068,0.08751732856035233 1685423315191267300,32.87326733398437,-0.18107151985168457,0.09264019131660461,-0.08588294684886932 1685423315201306000,32.88330615234375,-0.05885079875588417,0.1996140480041504,-0.0202149897813797 1685423315211346200,32.89334619140625,-0.08778710663318634,0.09540188312530518,0.19513939321041107 1685423315221386200,32.90338623046875,-0.12531344592571259,-0.0580875389277935,0.058697935193777084 1685423315231425000,32.913425048828124,0.05643158406019211,-0.12311527132987976,0.05686274915933609 1685423315241465000,32.92346508789063,0.22372417151927948,-0.013628460466861725,0.05096571147441864 1685423315251505200,32.93350512695312,0.16707740724086761,-0.1730964183807373,-0.030669761821627617 1685423315261544200,32.94354418945313,0.15193040668964386,0.21336208283901215,-0.03928535431623459 1685423315271584000,32.953583984375,-0.18167206645011902,-0.14830078184604645,-0.14226925373077393 1685423315281624000,32.9636240234375,-0.1750277429819107,0.08871335536241531,-0.25267353653907776 1685423315291664100,32.9736640625,-0.2232690304517746,0.17809197306632996,-0.1252010613679886 1685423315301703200,32.983703125,-0.24176335334777832,0.19935917854309082,-0.06470389664173126 1685423315311743200,32.9937431640625,-0.22504191100597382,0.15824955701828003,-0.08450822532176971 1685423315321783000,33.003782958984374,-0.16708406805992126,0.11280164867639542,0.10203608870506287 1685423315331822000,33.01382202148437,-0.061591725796461105,0.0507153756916523,0.2060578316450119 1685423315341862100,33.023862060546875,0.02208532765507698,0.03991519287228584,0.21477781236171722 1685423315351902200,33.03390209960938,0.07660902291536331,0.0519833043217659,0.22074170410633087 1685423315361942000,33.04394189453125,0.06951915472745895,0.014226872473955154,0.1553587019443512 1685423315371981000,33.05398095703125,0.02984471432864666,-0.050870902836322784,-0.17831115424633026 1685423315382021000,33.064021240234375,0.02371891215443611,-0.08163280785083771,-0.09458669275045395 1685423315392061200,33.07406127929688,0.07559968531131744,-0.003882622579112649,-0.3908415138721466 1685423315402100000,33.084099853515625,0.08072147518396378,-0.016699617728590965,-0.36691248416900635 1685423315412140000,33.09414013671875,0.05542890354990959,-0.04082093387842178,-0.02249705232679844 1685423315422180000,33.10418017578125,0.010844658128917217,0.08948327600955963,0.026223614811897278 1685423315432219100,33.11421923828125,-0.03221013396978378,0.04356851428747177,0.15265771746635437 1685423315442259200,33.12425927734375,-0.07109761238098145,0.14617718756198883,0.1827772706747055 1685423315452299000,33.13429907226563,-0.09119249135255814,0.08804623782634735,0.15238741040229797 1685423315462339000,33.14433911132812,-0.08279687911272049,0.1485537886619568,-0.04217381775379181 1685423315472378400,33.15437841796875,-0.0484309159219265,0.09403861314058304,-0.16263684630393982 1685423315482418200,33.164418212890624,-0.00854182243347168,0.154419407248497,-0.31889915466308594 1685423315492458000,33.1744580078125,0.006384395994246006,0.1749502420425415,-0.1583736687898636 1685423315502497300,33.184497314453125,-0.01537629310041666,0.06571269780397415,0.08267703652381897 1685423315512537300,33.19453735351563,0.09103669971227646,-0.02135535515844822,-0.026742398738861084 1685423315522577200,33.2045771484375,0.24748702347278595,0.005453355144709349,0.21238362789154053 1685423315532617200,33.2146171875,0.28210386633872986,-0.017468472942709923,0.31041085720062256 1685423315542656300,33.22465625,0.24554477632045746,-0.1782672107219696,0.23039112985134125 1685423315552696300,33.2346962890625,0.2912733852863312,-0.16478122770786285,0.25399500131607056 1685423315562736000,33.24473608398438,0.36883875727653503,-0.11506479978561401,0.09158983826637268 1685423315572775200,33.25477514648438,0.33479422330856323,-0.15498532354831696,-0.255088210105896 1685423315582815200,33.26481518554687,0.43755364418029785,0.17507994174957275,-0.1737488955259323 1685423315592855300,33.274855224609375,0.14274756610393524,-0.0371825210750103,-0.20747064054012299 1685423315602894000,33.28489404296875,-0.016445819288492203,0.0789552703499794,-0.2545126974582672 1685423315612934100,33.29493408203125,-0.17002126574516296,-0.010159959085285664,-0.05446350947022438 1685423315622974200,33.30497412109375,-0.1884593963623047,0.054248858243227005,0.20545808970928192 1685423315633014300,33.31501416015625,-0.10006827861070633,0.022660838440060616,0.05896132066845894 1685423315643053000,33.32505297851562,-0.005804359447211027,0.04308382049202919,0.1676020473241806 1685423315653093000,33.335093017578124,0.07349099218845367,0.03701474145054817,0.1537773162126541 1685423315663133200,33.34513330078125,0.029214611276984215,0.05054040625691414,-0.2050197273492813 1685423315673172200,33.355172119140626,0.026639332994818687,0.06450655311346054,-0.2532956600189209 1685423315683212000,33.3652119140625,0.008548746816813946,0.029953904449939728,-0.2434949427843094 1685423315693252000,33.375252197265624,-0.09352622181177139,0.05308185890316963,-0.1503085494041443 1685423315703291100,33.385291015625,-0.045096371322870255,0.08830935508012772,-0.016111858189105988 1685423315713331200,33.395331298828125,-0.08922281861305237,0.10104139894247055,0.1740351766347885 1685423315723371000,33.40537109375,-0.0966639593243599,0.02226961962878704,-0.10213835537433624 1685423315733411000,33.4154111328125,-0.08671971410512924,0.15454857051372528,-0.00004846953015658073 1685423315743450000,33.4254501953125,-0.09474461525678635,0.013397830538451672,-0.13321611285209656 1685423315753490200,33.435490234375,-0.042268093675374985,-0.006051767151802778,-0.16720284521579742 1685423315763530200,33.4455302734375,0.1346270591020584,-0.1393142193555832,-0.2249678671360016 1685423315773569000,33.455569091796875,0.20140448212623596,-0.03281387314200401,0.06337630748748779 1685423315783609000,33.46560913085938,0.20051951706409454,0.1701754629611969,0.03285887837409973 1685423315793649200,33.47564916992187,-0.10649900883436203,-0.04366971552371979,0.22465814650058746 1685423315803688000,33.48568798828125,-0.2194732278585434,-0.056288305670022964,0.25690048933029175 1685423315813728000,33.49572802734375,-0.11613326519727707,0.2061489075422287,-0.05660335719585419 1685423315823768000,33.50576806640625,-0.12031229585409164,0.1269073486328125,-0.2899596393108368 1685423315833808100,33.51580810546875,-0.18037617206573486,0.05746009573340416,-0.07138869911432266 1685423315843847000,33.52584692382813,-0.10558421909809113,0.0073468624614179134,-0.3214251697063446 1685423315853887000,33.53588696289062,0.007742342073470354,0.030587203800678253,-0.14607465267181396 1685423315863927000,33.545927001953125,0.028899824246764183,-0.008592423051595688,0.05000511184334755 1685423315873966300,33.55596630859375,0.020983578637242317,-0.14161331951618195,0.14349085092544556 1685423315884006100,33.566006103515626,0.0739637091755867,-0.036372654139995575,0.10621964931488037 1685423315894046000,33.5760458984375,0.08977942168712616,0.1258452832698822,0.27452635765075684 1685423315904086000,33.5860859375,-0.10671020299196243,-0.01041269302368164,-0.023137276992201805 1685423315914125300,33.59612524414062,-0.17888745665550232,-0.03392654284834862,-0.13083338737487793 1685423315924165400,33.606165283203126,-0.12731002271175385,0.2489861249923706,-0.19535139203071594 1685423315934205000,33.616204833984376,-0.1934264600276947,0.15100683271884918,-0.23632945120334625 1685423315944244200,33.626244140625,-0.2328132688999176,0.1411595195531845,-0.39479124546051025 1685423315954284300,33.6362841796875,-0.17845389246940613,0.1565653681755066,-0.08757245540618896 1685423315964324400,33.646324462890625,-0.11087778210639954,0.1613321602344513,-0.029231654480099678 1685423315974363100,33.65636303710937,-0.07112983614206314,0.0864424780011177,0.1458919644355774 1685423315984403200,33.6664033203125,-0.007517571095377207,-0.04604126140475273,0.2505730986595154 1685423315994443300,33.676443359375,0.06808637827634811,0.023368705064058304,0.2862655818462372 1685423316004483300,33.6864833984375,0.12680189311504364,-0.08646485209465027,0.2722799777984619 1685423316014522000,33.69652221679687,0.1689077913761139,-0.0034469293896108866,0.10705721378326416 1685423316024563000,33.70656298828125,0.17946377396583557,-0.057190053164958954,-0.15408410131931305 1685423316034603000,33.71660302734375,0.14253024756908417,-0.06983314454555511,-0.22371937334537506 1685423316044641800,33.72664184570313,0.12250673770904541,-0.004720186814665794,-0.1421739161014557 1685423316054681900,33.73668188476562,0.10279801487922668,-0.01013652328401804,-0.2697814106941223 1685423316064722000,33.746721923828126,0.07160227745771408,-0.020447485148906708,-0.12302658706903458 1685423316074760700,33.7567607421875,0.07077191025018692,-0.026397785171866417,0.06195604428648949 1685423316084800800,33.76680078125,0.09143217653036118,0.03460165113210678,0.007818241603672504 1685423316094840800,33.7768408203125,0.05927051231265068,0.02534344047307968,0.10405848920345306 1685423316104881000,33.786880859375,0.011064901947975159,0.053639259189367294,0.25308099389076233 1685423316114919700,33.79691967773437,-0.01480264775454998,0.12920698523521423,0.09227479994297028 1685423316124959700,33.806959716796875,0.0039039277471601963,0.03692525997757912,-0.09820246696472168 1685423316134999800,33.81699975585938,0.06443518400192261,0.10800369828939438,0.05236174166202545 1685423316145038800,33.82703881835938,0.12968023121356964,-0.051833104342222214,-0.06319468468427658 1685423316155079000,33.83707885742187,0.19884678721427917,0.0032597091048955917,0.0033124396577477455 1685423316165118700,33.84711865234375,0.17845256626605988,-0.07489794492721558,0.3333260416984558 1685423316175157800,33.85715771484375,0.21723724901676178,-0.1695200502872467,0.2630169689655304 1685423316185197800,33.86719775390625,0.25498515367507935,0.15971936285495758,0.13284167647361755 1685423316195238000,33.87723779296875,0.10095564275979996,-0.00016671388584654778,0.15142521262168884 1685423316205277700,33.88727758789062,-0.028270786628127098,-0.04126781225204468,0.046173352748155594 1685423316215316700,33.89731665039063,0.025233983993530273,-0.001484179636463523,-0.25833994150161743 1685423316225356800,33.907356689453124,0.05438068509101868,-0.01865464448928833,-0.24115322530269623 1685423316235396900,33.91739697265625,-0.0068062408827245235,-0.04176422581076622,-0.2039552628993988 1685423316245435600,33.927435546875,0.005660282447934151,0.05543369799852371,-0.2005845010280609 1685423316255475700,33.93747583007813,0.029050027951598167,0.0056949034333229065,-0.11834874749183655 1685423316265515800,33.947515869140624,0.14462749660015106,0.03370150551199913,-0.08826008439064026 1685423316275554600,33.95755444335938,0.2431279569864273,0.01079858560115099,0.11081599444150925 1685423316285594600,33.9675947265625,0.21226485073566437,0.044801827520132065,0.433292031288147 1685423316295634700,33.977634765625,0.05392128974199295,-0.017421068623661995,0.3947947323322296 1685423316305674800,33.9876748046875,-0.003953462466597557,0.031503330916166306,0.30037474632263184 1685423316315713800,33.9977138671875,-0.08408717811107635,-0.027095800265669823,0.42418429255485535 1685423316325753600,34.00775366210937,0.06716838479042053,-0.041061416268348694,-0.08192416280508041 1685423316335793700,34.017793701171875,0.19365575909614563,0.07280469685792923,-0.35141927003860474 1685423316345832700,34.027832763671874,0.2392011284828186,0.031379759311676025,-0.5303192734718323 1685423316355872800,34.03787280273438,0.09852097928524017,-0.023182017728686333,-0.3646687865257263 1685423316365912600,34.04791259765625,0.07461697608232498,0.04487825930118561,-0.1949809342622757 1685423316375952000,34.05795190429688,-0.026994865387678146,-0.053098104894161224,-0.15073971450328827 1685423316385992000,34.067991943359374,0.01498321071267128,0.03278404474258423,-0.049319345504045486 1685423316396031700,34.07803173828125,-0.12994174659252167,-0.09081805497407913,0.07725857198238373 1685423316406071600,34.08807153320313,-0.20658166706562042,-0.11167566478252411,0.1602059155702591 1685423316416110800,34.09811083984375,-0.24881061911582947,-0.023444073274731636,0.16408827900886536 1685423316426151000,34.10815087890625,-0.18350137770175934,0.10669662058353424,0.33973225951194763 1685423316436190700,34.118190673828124,-0.1265329122543335,0.1581835150718689,-0.14582085609436035 1685423316446229800,34.12822973632812,-0.11527066677808762,-0.031617846339941025,-0.392193078994751 1685423316456269800,34.138269775390626,0.02064615674316883,-0.10645347088575363,-0.21870703995227814 1685423316466310000,34.14830981445313,0.22218912839889526,-0.1502281129360199,-0.03208203613758087 1685423316476349000,34.15834887695313,0.4260258674621582,-0.036730583757162094,-0.1716228872537613 1685423316486388700,34.168388671875,0.33007165789604187,-0.05240408703684807,0.23376108705997467 1685423316496428800,34.1784287109375,-0.028603149577975273,0.10772673040628433,0.3008386492729187 1685423316506468900,34.18846875,-0.275260865688324,-0.046058837324380875,0.34266307950019836 1685423316516508000,34.1985078125,-0.2807381749153137,0.14346741139888763,0.1613132655620575 1685423316526547700,34.20854760742188,-0.21473707258701324,0.15450462698936462,0.20459255576133728 1685423316536587800,34.218587890625,-0.06076854094862938,0.03996312990784645,-0.22758576273918152 1685423316546626800,34.22862670898437,0.09420106559991837,-0.07301801443099976,-0.015598666854202747 1685423316556667000,34.2386669921875,0.2874507009983063,-0.2936316132545471,0.023931698873639107 1685423316566706700,34.24870678710938,0.4701158404350281,-0.3028019368648529,0.16119422018527985 1685423316576745700,34.258745849609376,0.5956748127937317,0.310861736536026,0.1423986852169037 1685423316586785800,34.26878588867187,0.07072263956069946,-0.12727247178554535,0.22168178856372833 1685423316596825900,34.278825927734374,-0.15184146165847778,0.07399380207061768,0.04037085920572281 1685423316606866000,34.28886596679688,-0.509570300579071,-0.20020179450511932,-0.11373215913772583 1685423316616904700,34.29890478515625,-0.4035799503326416,0.02299186773598194,-0.08954373002052307 1685423316626944800,34.30894482421875,-0.3192712068557739,0.045879073441028595,-0.15463484823703766 1685423316636984800,34.31898486328125,-0.15419010818004608,-0.007035272661596537,-0.019950805231928825 1685423316647023600,34.32902368164063,0.01395602896809578,-0.015113972127437592,0.03496064618229866 1685423316657063700,34.33906372070312,0.1171971932053566,-0.1761806160211563,0.12061057239770889 1685423316667103700,34.349103759765626,0.20582745969295502,-0.13376285135746002,0.026704847812652588 1685423316677142800,34.359142822265625,0.18800346553325653,0.0967278778553009,0.1102098599076271 1685423316687182600,34.3691826171875,0.037087179720401764,-0.020290890708565712,-0.023392140865325928 1685423316697222700,34.37922265625,-0.12245560437440872,-0.09669618308544159,-0.023541012778878212 1685423316707262700,34.3892626953125,-0.11023569107055664,-0.01937609538435936,-0.000050600061513250694 1685423316717301800,34.3993017578125,-0.1805199831724167,-0.09929516166448593,0.13938398659229279 1685423316727341600,34.409341552734375,-0.09656009823083878,-0.05049992725253105,-0.007227553054690361 1685423316737381600,34.41938159179688,-0.012065984308719635,-0.04844130203127861,0.08958500623703003 1685423316747420700,34.42942065429688,0.004653341136872768,-0.04336398467421532,0.06706718355417252 1685423316757460700,34.43946069335937,-0.02154550515115261,-0.05513302609324455,-0.017723869532346725 1685423316767500800,34.449500732421875,-0.05433966964483261,-0.05464673414826393,0.03291960060596466 1685423316777539800,34.459539794921874,-0.06429137289524078,-0.05337667092680931,0.0765451043844223 1685423316787579600,34.46957958984375,-0.07888123393058777,-0.0628466084599495,0.00948111992329359 1685423316797619700,34.47961962890625,-0.07891452312469482,-0.04508119076490402,0.05041497200727463 1685423316807659800,34.48965966796875,-0.11930881440639496,-0.05468295142054558,0.15805861353874207 1685423316817698800,34.49969873046875,-0.08241897821426392,-0.04634086787700653,0.15353283286094666 1685423316827739000,34.50973876953125,-0.03798093646764755,-0.0327741913497448,-0.023577231913805008 1685423316837778700,34.51977880859375,0.038126878440380096,-0.012101403437554836,-0.13708356022834778 1685423316847817700,34.529817626953125,0.010292052291333675,-0.037104759365320206,-0.13189810514450073 1685423316857857800,34.53985791015625,-0.04223879799246788,-0.02587980031967163,-0.16374897956848145 1685423316867897900,34.54989794921875,-0.011898471042513847,-0.011755192652344704,-0.0838184654712677 1685423316877937000,34.55993701171875,-0.004151069093495607,-0.003343332326039672,-0.11643899232149124 1685423316887977000,34.56997705078125,-0.007416104432195425,-0.012468121014535427,-0.046363238245248795 1685423316898016800,34.58001684570313,-0.0818040519952774,-0.021587850525975227,0.015919310972094536 1685423316908055800,34.59005590820313,-0.08277130872011185,-0.007685083895921707,0.14556919038295746 1685423316918096000,34.60009594726562,-0.09080340713262558,-0.018335064873099327,0.06774628907442093 1685423316928136000,34.610135986328125,-0.04917526990175247,-0.0515500083565712,0.13862046599388123 1685423316938175700,34.62017578125,-0.026693662628531456,0.016993097960948944,0.24313542246818542 1685423316948214800,34.63021484375,-0.06295366585254669,-0.021741248667240143,0.14155234396457672 1685423316958254800,34.6402548828125,-0.07558796554803848,-0.004024302586913109,0.023578030988574028 1685423316968295000,34.650294921875,-0.09724665433168411,-0.01137143187224865,-0.03449273109436035 1685423316978333700,34.66033374023438,-0.07854114472866058,0.09695637226104736,-0.030130205675959587 1685423316988373800,34.670373779296874,-0.10312291979789734,0.08073585480451584,-0.18884289264678955 1685423316998413800,34.680413818359376,-0.1097765639424324,0.028447620570659637,-0.27811017632484436 1685423317008452600,34.69045263671875,-0.07040093094110489,0.07897897064685822,-0.26593127846717834 1685423317018492700,34.70049267578125,-0.051057592034339905,-0.007758853491395712,-0.1605105847120285 1685423317028532500,34.71053247070312,-0.03779398277401924,0.027772774919867516,0.009229983203113079 1685423317038572500,34.720572509765624,-0.03341095522046089,-0.02780926041305065,0.3664352595806122 1685423317048611300,34.730611328125,0.03247804939746857,-0.11363761872053146,0.49309173226356506 1685423317058651400,34.7406513671875,0.14096537232398987,-0.11165835708379745,0.31926479935646057 1685423317068691500,34.75069140625,0.2134915143251419,-0.06963047385215759,0.42396220564842224 1685423317078730500,34.76073046875,0.1973213255405426,0.005570534151047468,0.4224015772342682 1685423317088770600,34.7707705078125,0.10208562016487122,-0.08843452483415604,-0.018145181238651276 1685423317098810400,34.78081030273437,0.060749366879463196,0.10467767715454102,-0.09924189746379852 1685423317108849400,34.79084936523437,-0.084401436150074,-0.06101168692111969,-0.1433214694261551 1685423317118889500,34.800889404296875,-0.031978972256183624,0.005225121974945068,-0.2501075863838196 1685423317128929500,34.81092944335938,0.05956026539206505,-0.04109284281730652,-0.29465213418006897 1685423317138969300,34.82096923828125,0.17851142585277557,0.06587595492601395,-0.1734655350446701 1685423317149008600,34.83100854492187,0.1894037425518036,-0.01774996891617775,-0.13783669471740723 1685423317159048400,34.84104833984375,0.12467748671770096,0.050524160265922546,-0.06288708746433258 1685423317169088500,34.85108862304688,-0.005038434639573097,-0.006657103542238474,-0.024892034009099007 1685423317179127600,34.86112744140625,-0.22840547561645508,-0.05060751736164093,0.30496737360954285 1685423317189167600,34.87116772460938,-0.2901900112628937,0.0012567456578835845,0.641743004322052 1685423317199207400,34.88120751953125,-0.34063321352005005,0.09370944648981094,0.5938889384269714 1685423317209246700,34.89124682617187,-0.194266676902771,-0.19585126638412476,0.5412099957466125 1685423317219286500,34.90128662109375,0.09332914650440216,0.07026990503072739,0.35024482011795044 1685423317229326600,34.91132666015625,0.13765187561511993,0.023862188681960106,0.04972148314118385 1685423317239365600,34.92136572265625,-0.017467407509684563,-0.07026936858892441,-0.11708720773458481 1685423317249405700,34.93140576171875,-0.07931452989578247,0.004606469534337521,0.00948058720678091 1685423317259445500,34.94144555664062,-0.12151524424552917,-0.013659886084496975,-0.306677907705307 1685423317269485600,34.951485595703126,-0.07173996418714523,-0.04117166996002197,-0.26588812470436096 1685423317279524600,34.961524658203125,-0.010152502916753292,-0.06689008325338364,-0.03050651028752327 1685423317289564700,34.97156469726563,-0.007851531729102135,-0.007271228823810816,0.062299858778715134 1685423317299604500,34.9816044921875,-0.07861784845590591,-0.020663732662796974,0.20808449387550354 1685423317309643500,34.9916435546875,-0.14760170876979828,-0.0083071980625391,0.5119104385375977 1685423317319683600,35.00168359375,-0.06881022453308105,0.08806833624839783,0.34019726514816284 1685423317329723600,35.0117236328125,-0.014158429577946663,0.15216663479804993,0.10815177112817764 1685423317339762400,35.021762451171874,-0.057070475071668625,-0.000592020689509809,0.07450086623430252 1685423317349802500,35.03180249023438,-0.018367821350693703,-0.11392150819301605,-0.07813501358032227 1685423317359842600,35.04184252929687,0.16252872347831726,-0.13139237463474274,-0.25608929991722107 1685423317369882600,35.051882568359375,0.28190624713897705,-0.09349320083856583,-0.3331119120121002 1685423317379921400,35.06192138671875,0.30234095454216003,0.04285798594355583,-0.2709726393222809 1685423317389961500,35.07196142578125,0.08500277251005173,-0.0032945964485406876,-0.18219323456287384 1685423317400001500,35.08200146484375,-0.03658623993396759,0.05230288580060005,-0.11435959488153458 1685423317410040600,35.09204052734375,-0.13471654057502747,-0.04099403694272041,-0.01546151377260685 1685423317420080400,35.10208032226563,-0.10330375283956528,0.010264089331030846,0.12131684273481369 1685423317430120400,35.112120361328124,-0.03917643055319786,0.058396466076374054,0.052265334874391556 1685423317440159500,35.12215942382812,-0.0003211772127542645,0.1045658215880394,-0.1507897824048996 1685423317450199600,35.132199462890625,-0.03501790389418602,0.02027304656803608,-0.20832577347755432 1685423317460239400,35.1422392578125,0.0017299894243478775,-0.01818060129880905,-0.30471035838127136 1685423317470278400,35.1522783203125,0.06542321294546127,-0.016027702018618584,-0.25045910477638245 1685423317480318500,35.162318359375,0.18433575332164764,0.07076738029718399,-0.26394855976104736 1685423317490358500,35.172358642578125,0.0960993692278862,-0.011342402547597885,-0.09506792575120926 1685423317500398600,35.18239868164063,-0.012227904051542282,0.059963732957839966,-0.06467700004577637 1685423317510437400,35.192437255859375,-0.12442075461149216,-0.03773459419608116,-0.09273979067802429 1685423317520477400,35.2024775390625,-0.10915897786617279,0.013095828704535961,-0.047028228640556335 1685423317530517500,35.212517578125,-0.08836475014686584,0.0005467469454742968,0.10657145082950592 1685423317540556500,35.222556640625,-0.02004588022828102,0.04741145670413971,0.041551705449819565 1685423317550596400,35.232596435546874,-0.020016584545373917,0.020430972799658775,0.012945625931024551 1685423317560636400,35.24263647460938,-0.061473481357097626,-0.02857998013496399,0.057019077241420746 1685423317570675700,35.25267578125,-0.0350317545235157,-0.012941897846758366,0.08363018184900284 1685423317580715500,35.26271557617188,0.01312112808227539,0.03838494047522545,-0.07815791666507721 1685423317590755600,35.272755615234374,-0.013775999657809734,-0.02659858763217926,-0.08003198355436325 1685423317600794600,35.28279467773437,0.00561101408675313,0.04818776994943619,-0.04021000489592552 1685423317610834700,35.292834716796875,-0.03758678957819939,0.01047367975115776,-0.03073953650891781 1685423317620874500,35.30287451171875,-0.06855802237987518,-0.004279699642211199,-0.07326622307300568 1685423317630914600,35.31291455078125,-0.0748223066329956,0.028202610090374947,-0.13593439757823944 1685423317640953600,35.32295361328125,-0.06130197271704674,0.022001173347234726,-0.050151318311691284 1685423317650993700,35.33299365234375,-0.04777657613158226,0.06019330024719238,-0.01581891067326069 1685423317661033700,35.34303369140625,-0.07342255115509033,0.07117830961942673,-0.0009054747642949224 1685423317671072500,35.353072509765624,-0.1090141013264656,0.041485127061605453,0.08634820580482483 1685423317681112600,35.36311254882813,-0.12113494426012039,0.09633293002843857,0.1595371961593628 1685423317691152600,35.37315258789062,-0.128736674785614,0.09662774205207825,0.15485189855098724 1685423317701191400,35.38319140625,-0.16545447707176208,0.10216711461544037,0.18790864944458008 1685423317711231500,35.3932314453125,-0.15878193080425262,0.08872640877962112,0.07871504873037338 1685423317721271600,35.403271484375,-0.13282355666160583,0.12641066312789917,0.09506739675998688 1685423317731310600,35.413310546875,-0.11059176176786423,0.08575058728456497,-0.001740642124786973 1685423317741350400,35.423350341796876,-0.09013468772172928,0.0650000348687172,-0.009680057875812054 1685423317751390500,35.43339038085937,-0.04668228328227997,0.06100050359964371,-0.09709752351045609 1685423317761430500,35.443430419921874,-0.03002234734594822,0.07616161555051804,-0.030730215832591057 1685423317771469600,35.45346948242187,-0.018445853143930435,0.008590824902057648,0.0009416937828063965 1685423317781509600,35.463509521484376,-0.003427488263696432,0.055031295865774155,0.053876813501119614 1685423317791549400,35.47354956054688,-0.007733553647994995,0.029213279485702515,0.0824381485581398 1685423317801588500,35.48358837890625,-0.050093527883291245,0.051299408078193665,0.025663817301392555 1685423317811628500,35.49362866210937,-0.07879601418972015,0.0886550322175026,-0.027065705507993698 1685423317821668600,35.503668701171875,-0.09295044839382172,0.10539007186889648,0.0406012237071991 1685423317831707400,35.51370727539062,-0.10283610224723816,0.1567600518465042,0.0878603458404541 1685423317841747500,35.52374755859375,-0.09643066674470901,0.12168622016906738,0.014676947146654129 1685423317851787500,35.53378759765625,-0.07264917343854904,0.12210966646671295,0.036080773919820786 1685423317861826300,35.54382641601563,-0.0373777337372303,0.07752647995948792,0.06861128658056259 1685423317871866400,35.55386645507812,-0.005691708065569401,0.06741446256637573,0.047257259488105774 1685423317881906400,35.563906494140625,0.02136680670082569,0.050284210592508316,-0.0021110877860337496 1685423317891946500,35.57394653320313,0.0036820864770561457,0.07434560358524323,-0.05065012723207474 1685423317901985300,35.5839853515625,0.004794488660991192,-0.005823800805956125,-0.01378265768289566 1685423317912025300,35.594025390625,0.035103924572467804,0.09612546861171722,0.01798672415316105 1685423317922065400,35.6040654296875,0.01263882964849472,0.05059153959155083,0.005567338317632675 1685423317932104700,35.61410473632812,-0.03159787505865097,0.05415697768330574,0.009472597390413284 1685423317942144500,35.62414453125,-0.03244635835289955,0.09114615619182587,0.01471636164933443 1685423317952184300,35.63418432617188,-0.05633384734392166,0.1386641412973404,0.0923008993268013 1685423317962223600,35.6442236328125,-0.09146413952112198,0.10040223598480225,-0.06309933960437775 1685423317972263700,35.654263671875,-0.09915001690387726,0.1373613178730011,-0.006621683482080698 1685423317982303700,35.6643037109375,-0.07871611416339874,0.13022644817829132,-0.08094944059848785 1685423317992342500,35.67434252929687,-0.08460436761379242,0.11313880234956741,0.03634335845708847 1685423318002382600,35.684382568359375,-0.08073239773511887,0.17334595322608948,-0.04764794558286667 1685423318012422700,35.69442260742188,-0.07275836169719696,0.120620958507061,-0.019151324406266212 1685423318022462700,35.70446264648437,-0.061289723962545395,0.1582663357257843,0.002683134749531746 1685423318032502000,35.714501953125,-0.03772846981883049,0.10867428034543991,0.12469425797462463 1685423318042542000,35.7245419921875,-0.027693945914506912,0.14304398000240326,0.009634251706302166 1685423318052582000,35.73458178710938,-0.05849393457174301,0.10199187695980072,-0.02015214040875435 1685423318062621000,35.744620849609376,-0.06956096738576889,0.13315938413143158,0.0007203850545920432 1685423318072661000,35.75466088867187,-0.06804908812046051,0.15145663917064667,0.04122493416070938 1685423318082701000,35.764701171875,-0.1046137586236,0.1702692061662674,-0.07147285342216492 1685423318092739800,35.77473974609375,-0.12724024057388306,0.15308275818824768,-0.05085439234972 1685423318102780000,35.78477978515625,-0.10563907772302628,0.2054777890443802,-0.013768542557954788 1685423318112820000,35.79482006835938,-0.0982099249958992,0.18531472980976105,0.054601993411779404 1685423318122859000,35.80485888671875,-0.11429142206907272,0.17510470747947693,-0.0372975692152977 1685423318132898800,35.81489892578125,-0.09736117720603943,0.16217026114463806,-0.02088983543217182 1685423318142939000,35.82493896484375,-0.07979629188776016,0.20535874366760254,0.11557852476835251 1685423318152979000,35.83497900390625,-0.08891948312520981,0.16922152042388916,0.06749675422906876 1685423318163018000,35.84501806640625,-0.07742368429899216,0.15402844548225403,-0.047924116253852844 1685423318173057800,35.85505786132813,-0.0533849261701107,0.1944214105606079,-0.05456817150115967 1685423318183097900,35.86509790039062,-0.049083124846220016,0.13800208270549774,0.03790637105703354 1685423318193137000,35.87513696289062,-0.030414631590247154,0.1740245223045349,-0.06354381889104843 1685423318203177000,35.885177001953124,-0.01690468192100525,0.12937504053115845,-0.08119898289442062 1685423318213216800,35.895216796875,0.009828662499785423,0.14932823181152344,-0.028432173654437065 1685423318223255800,35.905255859375,-0.001787779969163239,0.17488951981067657,0.1222955510020256 1685423318233296000,35.9152958984375,-0.01948901265859604,0.11784594506025314,-0.005218996666371822 1685423318243336000,35.9253359375,-0.036489035934209824,0.16717061400413513,0.023661652579903603 1685423318253374700,35.93537475585938,-0.04577068239450455,0.15812838077545166,0.06705786287784576 1685423318263414800,35.945414794921874,-0.0705583244562149,0.20398828387260437,0.07100040465593338 1685423318273454800,35.955454833984376,-0.10759863257408142,0.20455341041088104,-0.043357327580451965 1685423318283495000,35.96549487304687,-0.12150006741285324,0.2541539967060089,-0.06028251349925995 1685423318293533700,35.97553369140625,-0.10168960690498352,0.2445455640554428,0.03271906450390816 1685423318303573800,35.98557373046875,-0.10575306415557861,0.31044602394104004,-0.023395603522658348 1685423318313613800,35.99561376953125,-0.11379926651716232,0.22263947129249573,-0.08148021250963211 1685423318323652900,36.00565283203125,-0.09768102318048477,0.27054280042648315,0.026195650920271873 1685423318333692700,36.015692626953125,-0.05721668526530266,0.20931939780712128,0.07379858940839767 1685423318343732700,36.02573266601563,-0.04796433076262474,0.2462310791015625,0.04566469043493271 1685423318353772000,36.03577197265625,-0.04464469850063324,0.18425746262073517,-0.00046392265358008444 1685423318363812000,36.04581201171875,0.00815193634480238,0.166376993060112,0.08254095166921616 1685423318373852000,36.055851806640625,0.04694913327693939,0.23537230491638184,0.08693170547485352 1685423318383891000,36.065890869140624,0.010937602259218693,0.19584353268146515,-0.0431663803756237 1685423318393931000,36.07593090820313,-0.014256699942052364,0.18809907138347626,-0.051539622247219086 1685423318403971000,36.08597119140625,0.015664979815483093,0.21650168299674988,0.09259863942861557 1685423318414009900,36.096009765625,0.015176822431385517,0.15834276378154755,0.025298431515693665 1685423318424050000,36.1060498046875,-0.04995957016944885,0.25892797112464905,-0.06751272827386856 1685423318434090000,36.116090087890626,-0.06087480112910271,0.27152737975120544,0.023873906582593918 1685423318444130000,36.12613012695312,-0.041675541549921036,0.2419164925813675,0.18236234784126282 1685423318454168800,36.1361689453125,-0.04175490513443947,0.30467334389686584,0.026014557108283043 1685423318464209000,36.146208984375,-0.049671683460474014,0.2264624387025833,-0.01805649884045124 1685423318474249000,36.1562490234375,-0.016090819612145424,0.2360820323228836,0.10261479020118713 1685423318484288000,36.1662880859375,0.022169483825564384,0.23646606504917145,0.08066155761480331 1685423318494327800,36.176327880859375,0.03069799207150936,0.1774757206439972,-0.04988313838839531 1685423318504367900,36.18636791992188,0.03574175387620926,0.17922168970108032,-0.012527509592473507 1685423318514407000,36.19640698242188,0.05513888597488403,0.16940553486347198,0.11933917552232742 1685423318524447000,36.20644702148437,0.06405355036258698,0.20788981020450592,0.059111256152391434 1685423318534487000,36.216487060546875,0.035109251737594604,0.18004938960075378,-0.031384289264678955 1685423318544525800,36.22652587890625,0.009496565908193588,0.18366171419620514,0.08089245110750198 1685423318554566000,36.23656591796875,0.022477878257632256,0.19394762814044952,0.08493832498788834 1685423318564606000,36.24660595703125,-0.003882622579112649,0.2532415986061096,0.014860439114272594 1685423318574644700,36.256644775390626,-0.05095958709716797,0.1789303421974182,-0.05624409765005112 1685423318584684800,36.26668481445312,-0.06663095951080322,0.2640572190284729,0.035529498010873795 1685423318594724900,36.276724853515624,-0.06837719678878784,0.2586454153060913,0.07933983206748962 1685423318604765000,36.28676489257813,-0.11804967373609543,0.30445337295532227,-0.0445895716547966 1685423318614803700,36.2968037109375,-0.15104570984840393,0.24869823455810547,-0.04677522927522659 1685423318624843800,36.30684375,-0.12564420700073242,0.2959277927875519,0.020975323393940926 1685423318634883800,36.3168837890625,-0.1282368004322052,0.3124612271785736,0.0403255857527256 1685423318644923000,36.3269228515625,-0.16198916733264923,0.24887612462043762,-0.05537537485361099 1685423318654962700,36.33696264648437,-0.15480849146842957,0.29542258381843567,-0.030905984342098236 1685423318665002800,36.347002685546876,-0.12696407735347748,0.27188530564308167,0.033011745661497116 1685423318675041800,36.357041748046875,-0.13306084275245667,0.31476646661758423,-0.011954929679632187 1685423318685081900,36.36708178710938,-0.15475602447986603,0.2375347912311554,-0.13846014440059662 1685423318695122000,36.37712182617187,-0.14211852848529816,0.2906363606452942,-0.02178385853767395 1685423318705161000,36.38716088867187,-0.11712289601564407,0.27789047360420227,0.02353435382246971 1685423318715201000,36.397200927734374,-0.14715030789375305,0.3016653060913086,-0.08291006088256836 1685423318725240800,36.40724072265625,-0.17773137986660004,0.28547248244285583,-0.1291513293981552 1685423318735281000,36.41728100585937,-0.163367360830307,0.3034408390522003,0.04150589928030968 1685423318745320000,36.42731982421875,-0.15884104371070862,0.3562164306640625,-0.004749215207993984 1685423318755360000,36.437360107421874,-0.19467121362686157,0.3273075520992279,-0.12180393189191818 1685423318765399800,36.44739990234375,-0.1972600668668747,0.3130609691143036,-0.03580193966627121 1685423318775438800,36.45743896484375,-0.17029742896556854,0.36773914098739624,0.10821595042943954 1685423318785479000,36.46747900390625,-0.18221934139728546,0.3665553629398346,-0.05866517871618271 1685423318795519000,36.47751904296875,-0.21077507734298706,0.34684237837791443,-0.08600598573684692 1685423318805558000,36.48755810546875,-0.1733022779226303,0.329984575510025,-0.05204855278134346 1685423318815598000,36.49759814453125,-0.13441479206085205,0.3983100950717926,-0.030123014003038406 1685423318825638000,36.507637939453126,-0.14756841957569122,0.33110442757606506,-0.06107267364859581 1685423318835677000,36.517677001953125,-0.14437022805213928,0.31457632780075073,-0.05221313610672951 1685423318845717000,36.52771704101563,-0.0764998346567154,0.33333802223205566,-0.027364779263734818 1685423318855757000,36.53775708007812,-0.04626256972551346,0.32723724842071533,0.06202635169029236 1685423318865795800,36.5477958984375,-0.05712081119418144,0.25933676958084106,0.009076319634914398 1685423318875836000,36.5578359375,-0.02443690039217472,0.2883441746234894,-0.055439289659261703 1685423318885876000,36.5678759765625,0.021281586959958076,0.2996647357940674,0.03404398635029793 1685423318895916000,36.577916015625,-0.0027478495612740517,0.27262088656425476,0.1291380077600479 1685423318905954800,36.58795483398438,0.0012090750969946384,0.22936607897281647,-0.07169895619153976 1685423318915995000,36.59799487304687,0.018398981541395187,0.33271270990371704,-0.012370383366942406 1685423318926035000,36.608034912109375,0.02250317856669426,0.23286227881908417,0.05293991416692734 1685423318936073700,36.61807373046875,0.010177535936236382,0.3203178346157074,0.0667705088853836 1685423318946113800,36.62811376953125,0.008584166876971722,0.2611069679260254,-0.05974908545613289 1685423318956153900,36.63815380859375,-0.00899855513125658,0.33933544158935547,0.0626215711236 1685423318966193000,36.64819287109375,-0.010071808472275734,0.26573342084884644,0.07161825895309448 1685423318976233000,36.65823291015625,-0.021992649883031845,0.3596276640892029,0.07816564291715622 1685423318986272800,36.668272705078124,-0.03417954221367836,0.3017697036266327,-0.0352109856903553 1685423318996311800,36.67831176757812,-0.04057192802429199,0.33642542362213135,-0.03427887707948685 1685423319006352000,36.688351806640625,-0.02532426454126835,0.3261605203151703,0.08773916959762573 1685423319016392000,36.69839184570313,-0.02977653779089451,0.34429505467414856,0.02785799652338028 1685423319026430700,36.7084306640625,-0.033257290720939636,0.32654082775115967,-0.0054331147111952305 1685423319036470800,36.718470703125,-0.00990376342087984,0.3180837035179138,0.023958861827850342 1685423319046510800,36.7285107421875,0.020249610766768456,0.3275373876094818,0.10255566984415054 1685423319056550000,36.7385498046875,0.017763284966349602,0.29299458861351013,-0.007633684668689966 1685423319066590000,36.74858984375,0.013226589187979698,0.2786819636821747,0.03737267106771469 1685423319076629800,36.75862963867188,0.042579684406518936,0.26116740703582764,-0.09318826347589493 1685423319086669800,36.768669921875,0.06082340329885483,0.3104899525642395,0.08596870303153992 1685423319096709000,36.77870922851562,0.050757985562086105,0.25270336866378784,0.0243732500821352 1685423319106749000,36.7887490234375,0.04242974892258644,0.2679406404495239,0.014570154249668121 1685423319116789000,36.7987890625,0.059718456119298935,0.2619895339012146,0.006286924239248037 1685423319126828000,36.808828125,0.05837515741586685,0.27254682779312134,0.15054823458194733 1685423319136868000,36.8188681640625,0.029140308499336243,0.2829073369503021,-0.018429340794682503 1685423319146908000,36.828907958984374,-0.006108492612838745,0.26979899406433105,-0.04556109383702278 1685423319156947000,36.83894702148437,-0.022466426715254784,0.33246049284935,0.010045976378023624 1685423319166987000,36.848987060546875,-0.05513941869139671,0.3235391676425934,0.05092683061957359 1685423319177027000,36.85902709960938,-0.08666538447141647,0.352516770362854,-0.087212935090065 1685423319187065900,36.86906591796875,-0.10652804374694824,0.3307779133319855,-0.006156695540994406 1685423319197106000,36.87910595703125,-0.09398162364959717,0.3611707091331482,0.05660229176282883 1685423319207146000,36.88914599609375,-0.09423941373825073,0.34592172503471375,0.11385226994752884 1685423319217184800,36.89918481445312,-0.08465976268053055,0.31683388352394104,-0.033417876809835434 1685423319227224800,36.909224853515624,-0.08420169353485107,0.3564891517162323,0.01979900524020195 1685423319237265000,36.91926489257813,-0.08878979086875916,0.3040536344051361,0.040697094053030014 1685423319247305000,36.92930493164062,-0.08335960656404495,0.3271983563899994,0.015913719311356544 1685423319257344000,36.93934399414063,-0.07032875716686249,0.31893110275268555,-0.06613880395889282 1685423319267383800,36.9493837890625,-0.06999559700489044,0.3306165337562561,-0.07518023997545242 1685423319277423900,36.959423828125,-0.06540856510400772,0.27071619033813477,0.03237764537334442 1685423319287463000,36.969462890625,-0.07416610419750214,0.33519771695137024,0.05391143634915352 1685423319297503000,36.9795029296875,-0.07979203760623932,0.31610575318336487,-0.00842437706887722 1685423319307542800,36.98954272460937,-0.08638282865285873,0.3187502920627594,0.014508634805679321 1685423319317581800,36.99958178710938,-0.09154509752988815,0.2957954406738281,0.17363490164279938 1685423319327622000,37.00962182617187,-0.0925443172454834,0.33572208881378174,0.03694736585021019 1685423319337662000,37.019661865234376,-0.09542425721883774,0.32861384749412537,-0.11484909057617188 1685423319347700700,37.02970068359375,-0.10045284032821655,0.3287709653377533,-0.01549347210675478 1685423319357740800,37.03974072265625,-0.08623262494802475,0.33349141478538513,0.026523752138018608 1685423319367780900,37.04978076171875,-0.10636745393276215,0.34139275550842285,-0.07474401593208313 1685423319377820000,37.05981982421875,-0.11328314989805222,0.3226427733898163,-0.07737361639738083 1685423319387859700,37.06985961914062,-0.10151304304599762,0.36686161160469055,0.07790518552064896 1685423319397899800,37.079899658203125,-0.09438908845186234,0.29047444462776184,0.12448786944150925 1685423319407939000,37.08993896484375,-0.09230223298072815,0.35601961612701416,-0.018388861790299416 1685423319417979000,37.09997875976563,-0.0872422307729721,0.2970529794692993,-0.012682505883276463 1685423319428018700,37.11001879882812,-0.06364129483699799,0.300702303647995,0.04207368567585945 1685423319438058800,37.120058837890625,-0.06364156305789948,0.34048619866371155,-0.026630545035004616 1685423319448098000,37.13009814453125,-0.08985479176044464,0.31289586424827576,-0.139945387840271 1685423319458138000,37.14013818359375,-0.08713756501674652,0.3392755389213562,-0.0696006491780281 1685423319468178000,37.15017797851562,-0.08644913882017136,0.36640968918800354,0.06278375536203384 1685423319478217000,37.16021704101563,-0.09199143946170807,0.34966185688972473,0.018038921058177948 1685423319488257000,37.17025708007812,-0.10267764329910278,0.328835666179657,-0.018137991428375244 1685423319498297000,37.180297119140626,-0.0948205217719078,0.33380061388015747,0.08270712941884995 1685423319508335900,37.1903359375,-0.09052351117134094,0.3438359200954437,0.07109548151493073 1685423319518376000,37.2003759765625,-0.08831601589918137,0.31611669063568115,0.014164022170007229 1685423319528416000,37.210416015625,-0.08142109215259552,0.34937185049057007,-0.11358994245529175 1685423319538455000,37.220455078125,-0.07012689113616943,0.32662659883499146,-0.022943133488297462 1685423319548494800,37.23049487304687,-0.06425781548023224,0.3430468440055847,0.04337916523218155 1685423319558535000,37.240534912109375,-0.06066121533513069,0.32203927636146545,-0.056897372007369995 1685423319568574000,37.250573974609374,-0.04592141881585121,0.33283254504203796,-0.040834516286849976 1685423319578614000,37.260614013671876,-0.04215703904628754,0.31592974066734314,0.12133920937776566 1685423319588653800,37.27065380859375,-0.03567038103938103,0.29483404755592346,0.06392944604158401 1685423319598692900,37.28069287109375,-0.0445120744407177,0.3540683388710022,0.012409531511366367 1685423319608733000,37.29073291015625,-0.04854276776313782,0.30323922634124756,-0.06317976862192154 1685423319618773000,37.30077294921875,-0.05669896677136421,0.35241129994392395,0.12414698302745819 1685423319628812800,37.31081274414063,-0.06376193463802338,0.3198901116847992,-0.014816230162978172 1685423319638851800,37.320851806640626,-0.07730250805616379,0.366940438747406,-0.132158562541008 1685423319648892000,37.33089184570313,-0.0800575539469719,0.3300197124481201,-0.0073745595291256905 1685423319658932000,37.340931884765624,-0.06591616570949554,0.3489193618297577,0.12874892354011536 1685423319668970800,37.350970703125,-0.05644170567393303,0.3481971323490143,-0.010349310003221035 1685423319679010800,37.3610107421875,-0.06463705003261566,0.3293057382106781,-0.009291236288845539 1685423319689051000,37.37105078125,-0.04794462397694588,0.340749591588974,0.10810329765081406 1685423319699090000,37.38108984375,-0.032053008675575256,0.33007004857063293,0.07441111654043198 1685423319709129700,37.39112963867188,-0.030717965215444565,0.32412880659103394,-0.053642455488443375 1685423319719169800,37.40116967773437,-0.033555030822753906,0.3244294822216034,-0.04441540315747261 1685423319729208800,37.41120874023437,-0.012446017004549503,0.30458998680114746,0.000477504770969972 1685423319739249000,37.421248779296874,-0.011300591751933098,0.3432005047798157,0.017533453181385994 1685423319749288700,37.43128881835938,-0.02966734766960144,0.2966873347759247,-0.03441043943166733 1685423319759328000,37.441327880859376,-0.04103505238890648,0.3244507908821106,-0.008649680763483047 1685423319769367800,37.45136791992188,-0.04158206284046173,0.3221695125102997,0.1209474578499794 1685423319779408000,37.461407958984374,-0.056647833436727524,0.32651472091674805,0.037821948528289795 1685423319789447000,37.47144702148437,-0.07457996159791946,0.32644176483154297,-0.022696522995829582 1685423319799487000,37.481487060546876,-0.0713048055768013,0.3244875371456146,0.013140303082764149 1685423319809527000,37.49152709960938,-0.061169881373643875,0.36800146102905273,0.08307384699583054 1685423319819566800,37.50156689453125,-0.07029147446155548,0.31725013256073,-0.05859353765845299 1685423319829606000,37.51160595703125,-0.06130809709429741,0.340447336435318,-0.07080546021461487 1685423319839646000,37.52164599609375,-0.04068005084991455,0.31728342175483704,0.0475507415831089 1685423319849686000,37.53168603515625,-0.04502393305301666,0.3115541636943817,0.08684141933917999 1685423319859725000,37.54172509765625,-0.05536046251654625,0.29157567024230957,-0.04114796966314316 1685423319869764900,37.55176489257813,-0.060080379247665405,0.30578121542930603,0.02137186750769615 1685423319879805000,37.56180493164062,-0.05777940899133682,0.33219897747039795,0.10397513210773468 1685423319889844000,37.57184399414062,-0.08036541193723679,0.32632777094841003,0.044794633984565735 1685423319899884000,37.581884033203124,-0.0940929427742958,0.3373623192310333,-0.08997596055269241 1685423319909923800,37.591923828125,-0.08780016005039215,0.3360064923763275,0.01780482940375805 1685423319919963000,37.601962890625,-0.07921945303678513,0.33291029930114746,0.07876778393983841 1685423319930003000,37.6120029296875,-0.09654917567968369,0.3169816732406616,-0.04255438596010208 1685423319940043000,37.62204296875,-0.09205535799264908,0.29850468039512634,-0.03963476046919823 1685423319950081800,37.63208178710938,-0.060614876449108124,0.32600581645965576,0.06078904867172241 1685423319960121900,37.64212182617187,-0.0799022912979126,0.34231048822402954,0.09543117880821228 1685423319970162000,37.652161865234376,-0.09420186281204224,0.29400205612182617,-0.08915890753269196 1685423319980201000,37.662200927734375,-0.07496931403875351,0.33567413687705994,0.041252631694078445 1685423319990240800,37.67224072265625,-0.05047355964779854,0.3226110637187958,0.06483013182878494 1685423320000280800,37.68228076171875,-0.07638851553201675,0.32841169834136963,-0.00010839065362233669 1685423320010321000,37.69232080078125,-0.10185205936431885,0.29487159848213196,-0.04457865282893181 1685423320020360000,37.70235986328125,-0.07778747379779816,0.3328365385532379,-0.000687361869495362 1685423320030399700,37.712399658203125,-0.07005977630615234,0.3368653655052185,0.05086424574255943 1685423320040439800,37.72243969726563,-0.09561840444803238,0.3146604597568512,0.0023726101499050856 1685423320050478600,37.732478515625,-0.09091339260339737,0.30937862396240234,-0.0297874566167593 1685423320060518700,37.7425185546875,-0.05620921030640602,0.33006659150123596,0.08155690878629684 1685423320070558700,37.752558837890625,-0.04876221343874931,0.299468994140625,0.10020916163921356 1685423320080597800,37.76259765625,-0.0538744181394577,0.2844466269016266,-0.00814794097095728 1685423320090637600,37.772637451171875,-0.03586478903889656,0.28716838359832764,-0.02654452621936798 1685423320100677600,37.782677734375,-0.023247798904776573,0.2755069434642792,0.10554826259613037 1685423320110717000,37.79271704101563,-0.03972956910729408,0.2914084196090698,-0.008222776465117931 1685423320120757000,37.80275708007812,-0.05859140679240227,0.27946120500564575,-0.11773356050252914 1685423320130796500,37.812796630859374,-0.06564239412546158,0.30612289905548096,0.03117123432457447 1685423320140835800,37.8228359375,-0.0683409720659256,0.3003390431404114,0.08227143436670303 1685423320150876000,37.8328759765625,-0.08474045246839523,0.3198206126689911,-0.014823953621089458 1685423320160916000,37.842916015625,-0.09059807658195496,0.3080630302429199,-0.04806606099009514 1685423320170954800,37.85295483398438,-0.08245572447776794,0.2987334430217743,0.1328509896993637 1685423320180994800,37.86299487304687,-0.07568064332008362,0.3396132290363312,0.06691858172416687 1685423320191035000,37.873034912109375,-0.10166563838720322,0.29470089077949524,-0.02262808009982109 1685423320201074000,37.883073974609374,-0.09571827203035355,0.30916503071784973,-0.025768745690584183 1685423320211113700,37.89311376953125,-0.06560031324625015,0.31122711300849915,0.08895090967416763 1685423320221153800,37.90315380859375,-0.05873175710439682,0.305076539516449,-0.034280743449926376 1685423320231192800,37.91319287109375,-0.0771067664027214,0.2705760896205902,-0.038551121950149536 1685423320241233000,37.92323291015625,-0.054614242166280746,0.28719794750213623,0.032639168202877045 1685423320251272700,37.933272705078124,-0.03590899705886841,0.2935200333595276,0.11083117872476578 1685423320261312800,37.94331274414063,-0.07053062319755554,0.2972298264503479,-0.025378860533237457 1685423320271351800,37.953351806640626,-0.095601886510849,0.28207510709762573,-0.004707403481006622 1685423320281391900,37.96339184570313,-0.07904155552387238,0.31289026141166687,0.07239750027656555 1685423320291431700,37.973431640625,-0.09008382260799408,0.34400370717048645,0.04827219247817993 1685423320301470700,37.983470703125,-0.11575908958911896,0.27151352167129517,-0.044441498816013336 1685423320311510800,37.9935107421875,-0.08944519609212875,0.32689982652664185,-0.019947875291109085 1685423320321550800,38.00355078125,-0.05527950078248978,0.2940995395183563,0.04746045917272568 1685423320331589600,38.013589599609375,-0.06575264781713486,0.3034922480583191,0.052087169140577316 1685423320341629700,38.02362963867188,-0.06560803949832916,0.2453967034816742,-0.018969962373375893 1685423320351669800,38.03366967773437,-0.029923543334007263,0.2853337526321411,0.021528994664549828 1685423320361708800,38.04370874023437,-0.015419436618685722,0.2634209990501404,0.09820938855409622 1685423320371748600,38.05374853515625,-0.03569008782505989,0.2530812621116638,0.015790946781635284 1685423320381788700,38.06378857421875,-0.02846972458064556,0.25110626220703125,-0.052500758320093155 1685423320391827700,38.07382763671875,-0.02116973325610161,0.2801640033721924,0.05229382961988449 1685423320401867800,38.08386767578125,-0.04035594314336777,0.26000601053237915,0.08938048034906387 1685423320411907600,38.09390747070312,-0.0553484782576561,0.26314347982406616,-0.04651210829615593 1685423320421947000,38.10394677734375,-0.04941042512655258,0.2869843542575836,-0.05355670303106308 1685423320431986700,38.113986572265624,-0.046724095940589905,0.2660737633705139,0.10692485421895981 1685423320442026800,38.12402685546875,-0.05982311815023422,0.29315224289894104,0.03786269202828407 1685423320452065800,38.134065673828125,-0.08499691635370255,0.2735420763492584,-0.060983460396528244 1685423320462105900,38.14410595703125,-0.07034127414226532,0.263115793466568,0.020891433581709862 1685423320472146000,38.15414599609375,-0.045154962688684464,0.2972410023212433,0.115886390209198 1685423320482185000,38.16418505859375,-0.047207992523908615,0.24710512161254883,-0.01648842915892601 1685423320492224800,38.174224853515625,-0.060511548072099686,0.25969576835632324,-0.02984791062772274 1685423320502264800,38.18426489257813,-0.02688887156546116,0.21476396918296814,0.0005688511882908642 1685423320512305000,38.19430493164062,-0.01660321094095707,0.2937394678592682,0.0806913822889328 1685423320522344000,38.20434399414062,-0.05176039785146713,0.21927562355995178,-0.05419985577464104 1685423320532383700,38.2143837890625,-0.06316139549016953,0.23730282485485077,-0.01336001418530941 1685423320542423800,38.224423828125,-0.031139010563492775,0.2722213864326477,0.05233084782958031 1685423320552462800,38.234462890625,-0.060749102383852005,0.26154160499572754,0.06814629584550858 1685423320562503000,38.2445029296875,-0.0982072576880455,0.2519363760948181,-0.04813317582011223 1685423320572542700,38.25454272460937,-0.08486242592334747,0.2631882131099701,0.006015814375132322 1685423320582581800,38.26458178710938,-0.07292240858078003,0.2924739420413971,0.03368658944964409 1685423320592621800,38.274621826171874,-0.10269415378570557,0.25591859221458435,0.01047581061720848 1685423320602662000,38.284661865234376,-0.1053309515118599,0.2621921896934509,-0.05218464136123657 1685423320612700700,38.29470068359375,-0.08048738539218903,0.2891777455806732,-0.03407221660017967 1685423320622740700,38.30474072265625,-0.07940267771482468,0.2415204793214798,0.08874797821044922 1685423320632780800,38.31478076171875,-0.07719811797142029,0.2581186294555664,-0.01267105434089899 1685423320642819800,38.32481982421875,-0.0703231617808342,0.24503691494464874,-0.06713856011629105 1685423320652859600,38.33485961914062,-0.06210917606949806,0.2232131063938141,0.05111032351851463 1685423320662899700,38.344899658203126,-0.05232871696352959,0.23781469464302063,0.08662011474370956 1685423320672938800,38.354938720703124,-0.060503024607896805,0.24087706208229065,-0.027818581089377403 1685423320682978800,38.36497875976563,-0.08071508258581161,0.2336881160736084,-0.06853725016117096 1685423320693018600,38.3750185546875,-0.08039364218711853,0.2403622716665268,0.0745333582162857 1685423320703057700,38.3850576171875,-0.07722368091344833,0.27329757809638977,0.015195464715361595 1685423320713097700,38.39509765625,-0.10649235546588898,0.2578033208847046,-0.05751335993409157 1685423320723137800,38.4051376953125,-0.10848706215620041,0.23823919892311096,-0.039804402738809586 1685423320733176800,38.4151767578125,-0.07158496975898743,0.2728475034236908,0.08122748136520386 1685423320743216600,38.425216552734376,-0.07178150862455368,0.23748552799224854,0.027452928945422173 1685423320753256700,38.43525659179687,-0.08063305914402008,0.22805607318878174,-0.029040439054369926 1685423320763296000,38.4452958984375,-0.05944361910223961,0.23470571637153625,0.03184181824326515 1685423320773335800,38.45533569335937,-0.036616601049900055,0.24217748641967773,0.08602995425462723 1685423320783375600,38.465375732421876,-0.05391942337155342,0.2287335842847824,-0.010044644586741924 1685423320793415700,38.47541577148438,-0.06651511043310165,0.20536834001541138,-0.07860506325960159 1685423320803455000,38.485455078125,-0.048722267150878906,0.26041480898857117,0.012580506503582 1685423320813494800,38.49549487304687,-0.050704456865787506,0.22585630416870117,0.03848880156874657 1685423320823534800,38.505534912109376,-0.06826747208833694,0.25186818838119507,-0.015305452980101109 1685423320833574000,38.515573974609374,-0.0599173940718174,0.2297828644514084,-0.015895608812570572 1685423320843614000,38.52561401367188,-0.045395977795124054,0.2412019670009613,0.08325520902872086 1685423320853653800,38.53565380859375,-0.054558318108320236,0.219502791762352,0.09359519928693771 1685423320863692800,38.54569287109375,-0.054251253604888916,0.2392650544643402,-0.04032345488667488 1685423320873732900,38.55573291015625,-0.0617818757891655,0.23609907925128937,-0.056644637137651443 1685423320883773000,38.56577294921875,-0.05410664528608322,0.20447111129760742,0.03832022473216057 1685423320893811700,38.575811767578124,-0.0351950041949749,0.24599778652191162,0.02016519010066986 1685423320903851800,38.585851806640626,-0.04601889103651047,0.22170469164848328,-0.10871049761772156 1685423320913891800,38.59589184570312,-0.06157281622290611,0.2286267876625061,-0.003293531248345971 1685423320923931000,38.60593090820313,-0.03809625282883644,0.21716134250164032,0.1243206188082695 1685423320933970700,38.615970703125,-0.02960023656487465,0.24250665307044983,0.051175303757190704 1685423320944010800,38.6260107421875,-0.045823149383068085,0.2070988565683365,-0.03720942139625549 1685423320954049800,38.6360498046875,-0.041608694940805435,0.22303441166877747,0.04421912506222725 1685423320964089900,38.64608984375,-0.03220320865511894,0.24526888132095337,0.05440118908882141 1685423320974129700,38.65612963867188,-0.05040751397609711,0.22902466356754303,-0.06366446614265442 1685423320984168700,38.66616870117188,-0.061281733214855194,0.200351744890213,-0.06584319472312927 1685423320994208800,38.67620874023437,-0.03365010395646095,0.2418062388896942,0.007986553944647312 1685423321004248800,38.686248779296875,-0.03982491046190262,0.23591585457324982,0.05242113023996353 1685423321014287600,38.69628759765625,-0.06077493354678154,0.20470839738845825,0.005801163613796234 1685423321024327700,38.70632763671875,-0.038358572870492935,0.21334290504455566,-0.005558816250413656 1685423321034367700,38.71636767578125,-0.014487862586975098,0.218397319316864,0.07151679694652557 1685423321044406800,38.72640673828125,-0.036920733749866486,0.21612058579921722,0.04688228666782379 1685423321054446800,38.73644677734375,-0.05389758571982384,0.18475812673568726,-0.04385800287127495 1685423321064487000,38.74648681640625,-0.04426919296383858,0.251048743724823,-0.09734279662370682 1685423321074526000,38.75652587890625,-0.04361352324485779,0.19450770318508148,0.04820001870393753 1685423321084565800,38.766565673828126,-0.05284830182790756,0.23429612815380096,0.04331844672560692 1685423321094605800,38.77660571289063,-0.05455964803695679,0.20270304381847382,-0.07183823734521866 1685423321104645000,38.78664501953125,-0.06180930510163307,0.23492729663848877,0.012957610189914703 1685423321114685000,38.79668481445312,-0.057852115482091904,0.2060793936252594,0.10866336524486542 1685423321124725000,38.80672509765625,-0.05932377651333809,0.2238253653049469,0.03807681053876877 1685423321134764800,38.81676489257813,-0.06632283329963684,0.2218378484249115,-0.08884625136852264 1685423321144804000,38.82680419921875,-0.07708360254764557,0.22040879726409912,0.007630755193531513 1685423321154844000,38.83684399414062,-0.05198224261403084,0.21044884622097015,0.050636280328035355 1685423321164884000,38.846884033203125,-0.052321262657642365,0.24111780524253845,-0.03038773313164711 1685423321174923000,38.856923095703124,-0.0757453590631485,0.20499655604362488,-0.08436441421508789 1685423321184963000,38.866963134765626,-0.058521099388599396,0.19336546957492828,0.03455105423927307 1685423321195003000,38.8770029296875,-0.03720835596323013,0.24354608356952667,0.10424891114234924 1685423321205042000,38.8870419921875,-0.05446723476052284,0.21040010452270508,-0.04820854216814041 1685423321215082000,38.89708203125,-0.061047106981277466,0.17310494184494019,-0.0190820824354887 1685423321225122000,38.9071220703125,-0.027701934799551964,0.22558172047138214,0.055867258459329605 1685423321235160800,38.91716088867187,-0.032170187681913376,0.20143137872219086,0.04066300764679909 1685423321245201000,38.927200927734376,-0.05796236917376518,0.20852045714855194,-0.06539259105920792 1685423321255241000,38.93724096679688,-0.05716581642627716,0.19759084284305573,-0.03399258852005005 1685423321265280000,38.94728002929688,-0.04224172979593277,0.23837102949619293,0.03259815648198128 1685423321275319800,38.95731982421875,-0.046534743160009384,0.18766391277313232,0.037514619529247284 1685423321285359900,38.96735986328125,-0.044805288314819336,0.22555455565452576,-0.031027957797050476 1685423321295399000,38.97739892578125,-0.047023434191942215,0.20499096810817719,-0.006962834391742945 1685423321305439000,38.98743896484375,-0.04297250136733055,0.18339459598064423,0.10710994154214859 1685423321315478800,38.99747875976563,-0.030547788366675377,0.20895640552043915,0.03754045069217682 1685423321325517800,39.007517822265626,-0.032042622566223145,0.20231209695339203,-0.10075723379850388 1685423321335558000,39.01755786132812,-0.047397077083587646,0.19864891469478607,0.012705675326287746 1685423321345598000,39.027597900390624,-0.027055585756897926,0.18256954848766327,0.05969661846756935 1685423321355636700,39.03763671875,-0.015601330436766148,0.23563489317893982,-0.024443024769425392 1685423321365676800,39.0476767578125,-0.040286969393491745,0.15952494740486145,-0.07554056495428085 1685423321375716900,39.057716796875,-0.03747067600488663,0.2006835639476776,0.10792220383882523 1685423321385756000,39.067755859375,-0.014994662255048752,0.20427323877811432,0.06383304297924042 1685423321395795700,39.07779565429688,-0.03742779791355133,0.1983623504638672,-0.009338906966149807 1685423321405835800,39.087835693359374,-0.04349181801080704,0.16942951083183289,-0.07092157751321793 1685423321415875000,39.097875,-0.030795728787779808,0.21135112643241882,0.08561423420906067 1685423321425915000,39.107914794921875,-0.03141278401017189,0.19067327678203583,0.015788016840815544 1685423321435954700,39.11795458984375,-0.05697992816567421,0.1986079066991806,-0.06190411373972893 1685423321445994000,39.12799389648438,-0.05329118296504021,0.17801180481910706,-0.044504884630441666 1685423321456034000,39.13803393554687,-0.03357420489192009,0.23449692130088806,0.12298424541950226 1685423321466074000,39.14807421875,-0.05770963430404663,0.1947532445192337,-0.0036224317736923695 1685423321476114000,39.15811401367188,-0.07600554823875427,0.1904120147228241,-0.03281280770897865 1685423321486153000,39.168153076171876,-0.05339078605175018,0.21246007084846497,0.016331834718585014 1685423321496193000,39.17819311523437,-0.03840437904000282,0.21390855312347412,0.08950165659189224 1685423321506233000,39.188233154296874,-0.05968942865729332,0.19166263937950134,-0.014868161641061306 1685423321516271900,39.19827197265625,-0.053460296243429184,0.17275552451610565,-0.07725723832845688 1685423321526312000,39.20831201171875,-0.025484321638941765,0.21136870980262756,0.05206320062279701 1685423321536352000,39.21835205078125,-0.03013739548623562,0.17494279146194458,0.046309974044561386 1685423321546391000,39.22839111328125,-0.04650092124938965,0.18062198162078857,-0.04820295050740242 1685423321556430800,39.23843090820313,-0.030702518299221992,0.18989962339401245,-0.03298431634902954 1685423321566471000,39.24847094726562,-0.030785875394940376,0.2043914794921875,0.09860700368881226 1685423321576510000,39.25851000976562,-0.04869962856173515,0.1762527972459793,0.05170686915516853 1685423321586550000,39.268550048828125,-0.04619545862078667,0.19690720736980438,-0.07803461700677872 1685423321596589800,39.27858984375,-0.045878540724515915,0.19516603648662567,-0.035952143371105194 1685423321606628900,39.28862890625,-0.055392950773239136,0.18659810721874237,0.1437971144914627 1685423321616669000,39.2986689453125,-0.047694284468889236,0.18506412208080292,-0.03377527371048927 1685423321626709000,39.308708984375,-0.04508358985185623,0.19402965903282166,-0.09579337388277054 1685423321636747800,39.31874780273437,-0.03925313055515289,0.15522819757461548,0.07936219871044159 1685423321646787800,39.328787841796874,-0.013860953971743584,0.18045419454574585,0.08478918671607971 1685423321656828000,39.33882788085938,-0.005264270585030317,0.1860998272895813,-0.0805949792265892 1685423321666866700,39.34886669921875,-0.03166551887989044,0.16148556768894196,0.0009472863748669624 1685423321676906800,39.35890673828125,-0.009439840912818909,0.15962055325508118,0.1012379378080368 1685423321686946800,39.36894677734375,0.0009012137306854129,0.1962243765592575,0.043583162128925323 1685423321696985900,39.37898583984375,-0.0383194275200367,0.17702697217464447,-0.07189549505710602 1685423321707026000,39.38902587890625,-0.04803543537855148,0.16344298422336578,-0.0198658499866724 1685423321717065700,39.399065673828126,-0.017734255641698837,0.19576843082904816,0.08870536834001541 1685423321727105000,39.40910498046875,-0.028179973363876343,0.18132159113883972,-0.025186046957969666 1685423321737144800,39.41914477539063,-0.06301651895046234,0.16069886088371277,-0.059178367257118225 1685423321747185000,39.42918481445312,-0.04339434579014778,0.16659004986286163,0.04348622262477875 1685423321757224000,39.43922387695312,-0.02827371656894684,0.24148160219192505,0.10048186779022217 1685423321767264000,39.449263916015624,-0.04893425479531288,0.17765095829963684,-0.03826296702027321 1685423321777303800,39.4593037109375,-0.05318519100546837,0.19074225425720215,-0.030470557510852814 1685423321787342800,39.4693427734375,-0.017063938081264496,0.2044178545475006,0.04452379047870636 1685423321797383000,39.4793828125,-0.0234129149466753,0.17664746940135956,0.03400510549545288 1685423321807423000,39.489423095703124,-0.044439103454351425,0.15485616028308868,-0.06929225474596024 1685423321817462000,39.4994619140625,-0.023865118622779846,0.14824645221233368,-0.07540234923362732 1685423321827502000,39.509502197265626,-0.007838482037186623,0.1597859412431717,0.10261639207601547 1685423321837542000,39.5195419921875,-0.025411084294319153,0.13798317313194275,0.025260349735617638 1685423321847581000,39.529580810546875,-0.04572700709104538,0.16577191650867462,-0.06325087696313858 1685423321857621000,39.53962109375,-0.047255128622055054,0.17304980754852295,0.04627322405576706 1685423321867661000,39.5496611328125,-0.04669959470629692,0.1793745458126068,0.1355666220188141 1685423321877699800,39.55969995117187,-0.05512823164463043,0.2022383213043213,-0.07045526057481766 1685423321887740000,39.569739990234375,-0.07367395609617233,0.1601654291152954,-0.11571674793958664 1685423321897780000,39.57978002929688,-0.06500270217657089,0.18803063035011292,0.07210774719715118 1685423321907818800,39.58981884765625,-0.05116092041134834,0.1857759952545166,0.014297712594270706 1685423321917858800,39.59985888671875,-0.07118256390094757,0.18019267916679382,-0.06847759336233139 1685423321927899000,39.60989892578125,-0.07124008983373642,0.1852220594882965,-0.013938452117145061 1685423321937938000,39.61993798828125,-0.05073028802871704,0.17155417799949646,0.16078248620033264 1685423321947977700,39.629977783203124,-0.035303663462400436,0.19366320967674255,0.009304019622504711 1685423321958017800,39.64001782226563,-0.05876637622714043,0.14919507503509521,-0.08981350809335709 1685423321968056800,39.650056884765625,-0.053214751183986664,0.15791399776935577,0.007184675894677639 1685423321978097000,39.66009692382813,-0.02894137054681778,0.17986243963241577,0.058035872876644135 1685423321988137000,39.67013696289062,-0.048521462827920914,0.18530434370040894,-0.10810329765081406 1685423321998175700,39.68017578125,-0.07508862763643265,0.14177018404006958,-0.03388899192214012 1685423322008215800,39.6902158203125,-0.04765646904706955,0.1909976452589035,0.08160990476608276 1685423322018256000,39.700255859375,-0.04230324923992157,0.19637137651443481,0.04411046952009201 1685423322028296400,39.71029638671875,-0.08072014898061752,0.17673403024673462,-0.04589825123548508 1685423322038335500,39.72033544921875,-0.07357408851385117,0.16993604600429535,0.0315142497420311 1685423322048375600,39.73037548828125,-0.04086434096097946,0.21520471572875977,0.08245120197534561 1685423322058414300,39.74041430664062,-0.058709386736154556,0.18695683777332306,-0.08526403456926346 1685423322068454400,39.750454345703126,-0.08004157245159149,0.15987728536128998,-0.046117693185806274 1685423322078494500,39.76049438476562,-0.03833993151783943,0.17646823823451996,0.062332883477211 1685423322088534500,39.770534423828124,-0.021197430789470673,0.203623965382576,0.01654195785522461 1685423322098573600,39.78057348632812,-0.049077264964580536,0.14149321615695953,-0.05174202471971512 1685423322108613400,39.79061328125,-0.04218127578496933,0.15984877943992615,0.0590425468981266 1685423322118653400,39.8006533203125,-0.010492322035133839,0.18423642218112946,0.053106360137462616 1685423322128692700,39.81069262695313,-0.02251569554209709,0.16442570090293884,-0.028689701110124588 1685423322138732500,39.82073266601562,-0.05359957739710808,0.1462235152721405,-0.03882702440023422 1685423322148772400,39.8307724609375,-0.027709923684597015,0.16896851360797882,0.04890735447406769 1685423322158811600,39.840811767578124,-0.02280198596417904,0.20231714844703674,0.02088530734181404 1685423322168851700,39.85085180664063,-0.06655798852443695,0.16875731945037842,-0.022464295849204063 1685423322178891500,39.8608916015625,-0.05331515148282051,0.16566087305545807,0.06389056891202927 1685423322188930600,39.8709306640625,-0.020536167547106743,0.20912311971187592,0.043543484061956406 1685423322198970600,39.880970703125,-0.04752863571047783,0.19300487637519836,-0.05355430394411087 1685423322209010700,39.8910107421875,-0.05524434521794319,0.12739337980747223,0.04067898541688919 1685423322219049500,39.90104956054687,-0.008588694036006927,0.19666698575019836,0.014790929853916168 1685423322229089500,39.911089599609376,-0.013019661419093609,0.18863143026828766,-0.06370973587036133 1685423322239129600,39.92112963867187,-0.0412323921918869,0.11274173110723495,0.06496887654066086 1685423322249168600,39.93116870117188,-0.015976302325725555,0.1803995966911316,0.049792058765888214 1685423322259208400,39.94120849609375,-0.014280402101576328,0.19692771136760712,-0.014400244690477848 1685423322269248500,39.95124853515625,-0.04543299600481987,0.12686367332935333,0.06076401472091675 1685423322279287600,39.96128759765625,-0.04086913540959358,0.18799732625484467,0.024445954710245132 1685423322289327600,39.97132763671875,-0.04297729581594467,0.20658379793167114,-0.07702820748090744 1685423322299367400,39.98136743164063,-0.07400844991207123,0.16010524332523346,0.05379665270447731 1685423322309406500,39.99140649414063,-0.059778377413749695,0.19627150893211365,0.013246563263237476 1685423322319446500,40.00144653320312,-0.03784138709306717,0.19604434072971344,-0.04731185361742973 1685423322329486600,40.011486572265625,-0.044125914573669434,0.1399696171283722,0.0934697613120079 1685423322339525400,40.021525390625,-0.03167217597365379,0.16966946423053741,0.05325976014137268 1685423322349565400,40.0315654296875,-0.02695625089108944,0.1716924011707306,-0.009576993063092232 1685423322359605500,40.04160546875,-0.026285400614142418,0.13225071132183075,0.05642732232809067 1685423322369644300,40.051644287109376,-0.0206349715590477,0.16955867409706116,-0.025130653753876686 1685423322379684400,40.06168432617188,-0.03957430645823479,0.16455937922000885,-0.07606760412454605 1685423322389724400,40.071724365234374,-0.04705272987484932,0.15454882383346558,0.06120530143380165 1685423322399763700,40.081763671875,-0.040466200560331345,0.1896551549434662,-0.024280305951833725 1685423322409803500,40.091803466796875,-0.051293279975652695,0.16917172074317932,-0.00213585514575243 1685423322419843300,40.10184326171875,-0.06516808271408081,0.2009647935628891,0.12372779846191406 1685423322429882600,40.11188256835938,-0.05398759990930557,0.18298685550689697,-0.006741526070982218 1685423322439922700,40.12192260742187,-0.054553255438804626,0.1750306636095047,0.04241802915930748 1685423322449962500,40.13196240234375,-0.047936100512742996,0.1759987324476242,0.010366087779402733 1685423322460001500,40.14200146484375,-0.04090189188718796,0.18231308460235596,-0.08869870752096176 1685423322470041600,40.15204150390625,-0.03508501499891281,0.15481248497962952,-0.028244420886039734 1685423322480081700,40.16208154296875,-0.03575719892978668,0.17252010107040405,0.040226779878139496 1685423322490120400,40.172120361328126,-0.03712446615099907,0.17689913511276245,-0.021683990955352783 1685423322500160500,40.18216040039062,-0.024648621678352356,0.15795262157917023,0.07010052353143692 1685423322510200600,40.19220068359375,-0.02239212393760681,0.1989663541316986,0.07602019608020782 1685423322520239600,40.20223950195312,-0.02851339988410473,0.1231703981757164,0.029822876676917076 1685423322530279700,40.21227978515625,-0.014860439114272594,0.15918725728988647,0.043780770152807236 1685423322540319500,40.22231958007813,-0.018061824142932892,0.16024506092071533,-0.028678249567747116 1685423322550358500,40.23235864257813,-0.03405224159359932,0.12767674028873444,-0.05381716042757034 1685423322560398600,40.24239868164062,-0.030643662437796593,0.17158906161785126,-0.03127403184771538 1685423322570438700,40.252438720703125,-0.03668797388672829,0.18285609781742096,-0.001127316034398973 1685423322580477400,40.2624775390625,-0.03713032603263855,0.14667919278144836,0.04030374810099602 1685423322590517500,40.272517578125,-0.031677234917879105,0.18370752036571503,0.05686568096280098 1685423322600557600,40.2825576171875,-0.02918744646012783,0.13585902750492096,0.027423901483416557 1685423322610596400,40.292596435546876,-0.02918611466884613,0.1774940937757492,0.015864716842770576 1685423322620636400,40.30263647460937,-0.026563966646790504,0.14478035271167755,-0.0335712768137455 1685423322630676500,40.312676513671875,-0.027001524344086647,0.14077335596084595,0.0327153354883194 1685423322640715500,40.32271557617187,-0.02810353972017765,0.18066272139549255,-0.05441610515117645 1685423322650755300,40.33275537109375,-0.045343779027462006,0.14758199453353882,-0.0011936287628486753 1685423322660795400,40.34279541015625,-0.03690342232584953,0.16134388744831085,0.0018876485992223024 1685423322670834400,40.35283447265625,-0.05096730962395668,0.17943046987056732,0.008325573988258839 1685423322680874500,40.36287451171875,-0.07280230522155762,0.1453324258327484,0.04415467754006386 1685423322690914600,40.37291455078125,-0.052555620670318604,0.18478582799434662,0.019172629341483116 1685423322700953600,40.38295361328125,-0.04308728128671646,0.1864154189825058,-0.03755030408501625 1685423322710993400,40.392993408203125,-0.05548829212784767,0.1412932127714157,0.0549364872276783 1685423322721033500,40.40303344726563,-0.03245141729712486,0.15637575089931488,-0.008826248347759247 1685423322731072500,40.41307250976563,-0.017643442377448082,0.1661977618932724,-0.026855582371354103 1685423322741112600,40.42311254882812,-0.02449255995452404,0.10781727731227875,0.033126793801784515 1685423322751152600,40.433152587890625,-0.017298296093940735,0.14510366320610046,-0.007989482954144478 1685423322761191700,40.443191650390624,-0.010586864314973354,0.13084083795547485,0.011460646986961365 1685423322771231500,40.4532314453125,-0.03503361716866493,0.15121722221374512,0.042692601680755615 1685423322781271600,40.463271484375,-0.04542873427271843,0.13219745457172394,-0.017237575724720955 1685423322791310600,40.473310546875,-0.03899533674120903,0.1706785261631012,0.01387160737067461 1685423322801350700,40.4833505859375,-0.073784738779068,0.17735373973846436,-0.07071331888437271 1685423322811390700,40.493390625,-0.10069359093904495,0.1515493094921112,0.021613681688904762 1685423322821429500,40.50342944335937,-0.07240042835474014,0.2077643871307373,-0.029471872374415398 1685423322831469600,40.513469482421876,-0.0737900659441948,0.19560597836971283,0.03153608739376068 1685423322841509600,40.52350952148438,-0.08149006217718124,0.13358762860298157,0.058935221284627914 1685423322851548400,40.53354833984375,-0.04882320016622543,0.1931265890598297,0.02189890667796135 1685423322861588500,40.54358837890625,-0.03851037472486496,0.1651221066713333,-0.02707316353917122 1685423322871628500,40.553628662109375,-0.054602526128292084,0.1434924453496933,0.0316532664000988 1685423322881667600,40.56366748046875,-0.029737388715147972,0.14493748545646667,-0.06535317003726959 1685423322891707400,40.573707275390625,-0.015590411610901356,0.17104604840278625,0.0219724103808403 1685423322901747500,40.58374755859375,-0.03686986863613129,0.13911394774913788,0.009911486878991127 1685423322911786500,40.593786376953126,-0.030069218948483467,0.12996013462543488,-0.01392886508256197 1685423322921826600,40.60382666015625,0.007220362313091755,0.14685149490833282,0.026855049654841423 1685423322931866400,40.613866455078124,-0.009017197415232658,0.1487351506948471,0.01677871309220791 1685423322941905400,40.62390551757812,-0.033247169107198715,0.0903133824467659,0.0642508938908577 1685423322951945500,40.633945556640626,-0.008314122445881367,0.1661684662103653,0.017549699172377586 1685423322961985500,40.64398559570313,-0.0199808981269598,0.16063441336154938,-0.01185053400695324 1685423322972024300,40.6540244140625,-0.05275695398449898,0.13065148890018463,-0.0004665858286898583 1685423322982064400,40.664064453125,-0.044447626918554306,0.167813241481781,-0.060327257961034775 1685423322992104400,40.6741044921875,-0.04460954666137695,0.1848958134651184,-0.0027537085115909576 1685423323002143700,40.684143798828124,-0.06521549075841904,0.17201916873455048,0.0006934871198609471 1685423323012183600,40.69418359375,-0.05119474604725838,0.1598871350288391,-0.007758853491395712 1685423323022223400,40.70422338867188,-0.015249792486429214,0.16884547472000122,0.07996807247400284 1685423323032261000,40.71426123046875,-0.00020985709852539003,0.13151061534881592,0.015102519653737545 1685423323042301200,40.72430126953125,0.0001704423048067838,0.11471033841371536,0.07779200375080109 1685423323052341200,40.73434130859375,0.026269154623150826,0.11364027857780457,0.04906128719449043 1685423323062380000,40.744380126953125,0.021884525194764137,0.1411169171333313,-0.04475602135062218 1685423323072420000,40.75442016601563,-0.005372394807636738,0.09194882959127426,0.017616810277104378 1685423323082460200,40.76446020507812,-0.01734144054353237,0.16755197942256927,-0.05408507212996483 1685423323092499200,40.77449926757812,-0.03555559739470482,0.16123762726783752,-0.05319105088710785 1685423323102539000,40.7845390625,-0.05720949172973633,0.1590098887681961,0.06402318924665451 1685423323112579000,40.7945791015625,-0.0507742315530777,0.16582411527633667,-0.011008176021277905 1685423323122618000,40.8046181640625,-0.041498973965644836,0.16535913944244385,0.055452607572078705 1685423323132658200,40.814658203125,-0.04478424787521362,0.14695429801940918,0.05517483875155449 1685423323142698000,40.82469799804687,-0.031245537102222443,0.1361144334077835,0.046057507395744324 1685423323152737000,40.83473706054688,-0.008464591577649117,0.1400633603334427,0.0301967840641737 1685423323162777000,40.844777099609374,0.002883138135075569,0.11919616162776947,-0.03997564688324928 1685423323172817200,40.854817138671876,0.0030274814926087856,0.09249264746904373,0.010448113083839417 1685423323182856200,40.864856201171875,0.015859389677643776,0.11988911777734756,-0.06815881282091141 1685423323192896000,40.87489599609375,0.0018735338235273957,0.12024971097707748,-0.006415554787963629 1685423323202936000,40.88493603515625,-0.0149211585521698,0.09588365256786346,0.021101823076605797 1685423323212975400,40.89497534179687,-0.02720632031559944,0.1521482616662979,-0.02358069270849228 1685423323223015200,40.90501513671875,-0.04711025580763817,0.13574610650539398,0.07504042237997055 1685423323233055200,40.91505517578125,-0.06327004730701447,0.1627950370311737,0.055563393980264664 1685423323243094300,40.92509423828125,-0.0557388961315155,0.1401243507862091,0.03260108456015587 1685423323253134300,40.93513427734375,-0.03743978217244148,0.16474847495555878,-0.00637800432741642 1685423323263174100,40.94517407226562,-0.0352538600564003,0.12610973417758942,-0.05155480280518532 1685423323273213200,40.95521313476563,-0.03214168921113014,0.1063900887966156,0.02382064424455166 1685423323283253200,40.965253173828124,-0.01022440753877163,0.13874803483486176,-0.05795864015817642 1685423323293293300,40.97529321289063,-0.023986293002963066,0.12186811119318008,0.0034727619495242834 1685423323303332000,40.98533203125,-0.02088823728263378,0.10158441215753555,0.0447206012904644 1685423323313372200,40.9953720703125,-0.006190517917275429,0.12219967693090439,-0.017603227868676186 1685423323323412200,41.005412109375,-0.011784753762185574,0.09669831395149231,0.03249722346663475 1685423323333451000,41.01545092773438,-0.01595127023756504,0.10167070478200912,0.03867549076676369 1685423323343491000,41.02549096679687,-0.010076070204377174,0.12033546715974808,-0.02977973408997059 1685423323353531100,41.03553125,-0.019107913598418236,0.10254501551389694,0.038235004991292953 1685423323363570200,41.045570068359375,-0.030054571107029915,0.11541101336479187,-0.015588813461363316 1685423323373610200,41.0556103515625,-0.029233518987894058,0.11054275929927826,0.015109177678823471 1685423323383650000,41.06565014648437,-0.03399018943309784,0.14204421639442444,-0.010640926659107208 1685423323393689000,41.07568920898437,-0.044988248497247696,0.12075464427471161,-0.018567025661468506 1685423323403729200,41.085729248046874,-0.03959374874830246,0.1155172735452652,0.05965321138501167 1685423323413769200,41.09576928710938,-0.028661206364631653,0.12779684364795685,-0.04225451126694679 1685423323423808000,41.10580810546875,-0.03226739168167114,0.08680173754692078,0.028140291571617126 1685423323433848000,41.11584814453125,-0.027182351797819138,0.11457052081823349,0.014940067194402218 1685423323443888000,41.12588818359375,-0.015995744615793228,0.10141637176275253,-0.021497834473848343 1685423323453927200,41.13592724609375,-0.01708231493830681,0.08758310973644257,0.07078522443771362 1685423323463967000,41.14596704101562,-0.009955428540706635,0.09237147867679596,-0.020380904898047447 1685423323474007000,41.156007080078126,-0.015192801132798195,0.09039913862943649,0.04212481528520584 1685423323484046300,41.16604638671875,-0.026257969439029694,0.10477062314748764,-0.023862455040216446 1685423323494086100,41.17608618164063,-0.036306075751781464,0.099421925842762,-0.04236050695180893 1685423323504126000,41.1861259765625,-0.05180460959672928,0.11773408949375153,0.014682806096971035 1685423323514165200,41.19616528320312,-0.062246330082416534,0.11052624136209488,-0.06041167676448822 1685423323524205300,41.206205322265625,-0.06576409935951233,0.11198166012763977,-0.005918342620134354 1685423323534245400,41.21624536132813,-0.0602276548743248,0.13983114063739777,0.04152986779808998 1685423323544284200,41.2262841796875,-0.07216527312994003,0.11883344501256943,0.014179734513163567 1685423323554324200,41.23632421875,-0.07212106138467789,0.12090298533439636,0.04773609712719917 1685423323564364300,41.2463642578125,-0.04481567442417145,0.11096007376909256,-0.004519917070865631 1685423323574403000,41.25640307617188,-0.04681916907429695,0.12569373846054077,-0.02063896507024765 1685423323584443100,41.266443115234374,-0.04724447801709175,0.0967281386256218,-0.04349634423851967 1685423323594483200,41.276483154296876,-0.04327050969004631,0.10956057906150818,-0.017790447920560837 1685423323604522200,41.286522216796875,-0.02514769695699215,0.09965655207633972,-0.01264096051454544 1685423323614562000,41.29656201171875,-0.03736494854092598,0.10089226067066193,-0.04158925637602806 1685423323624602000,41.30660205078125,-0.042935214936733246,0.09353341162204742,0.013893977738916874 1685423323634641200,41.31664111328125,-0.024990038946270943,0.11361497640609741,0.044375721365213394 1685423323644681200,41.32668115234375,-0.03050624392926693,0.12067315727472305,-0.005371595732867718 1685423323654721300,41.33672119140625,-0.03723898157477379,0.0691620260477066,0.07295383512973785 1685423323664760000,41.346760009765624,-0.026133598759770393,0.12367001175880432,0.0041542649269104 1685423323674800000,41.35680004882813,-0.0246661975979805,0.09625676274299622,-0.031922247260808945 1685423323684840200,41.36684008789062,-0.03340322896838188,0.09952525794506073,0.0007864314829930663 1685423323694879000,41.37687890625,-0.019288742914795876,0.09969569742679596,-0.0948476791381836 1685423323704919000,41.3869189453125,-0.006040049251168966,0.10615146905183792,-0.03804059326648712 1685423323714959000,41.396958984375,-0.01324043795466423,0.10603455454111099,-0.0035926043055951595 1685423323724998100,41.406998046875,-0.006146309431642294,0.06730873137712479,0.01966851018369198 1685423323735038000,41.417037841796876,0.014312094077467918,0.10237883776426315,0.05477216839790344 1685423323745078000,41.427078125,0.014329937286674976,0.0715109333395958,0.014301974326372147 1685423323755117000,41.43711694335938,0.004204865079373121,0.06437686085700989,0.04015221446752548 1685423323765157000,41.4471572265625,0.027846278622746468,0.0690392553806305,0.021995313465595245 1685423323775197000,41.457197021484376,0.0254539605230093,0.10352319478988647,-0.03819239139556885 1685423323785236200,41.467236328125,0.00956687331199646,0.04457066208124161,-0.020175842568278313 1685423323795276300,41.4772763671875,0.022181734442710876,0.09147106111049652,0.015430621802806854 1685423323805316000,41.48731616210937,0.024334900081157684,0.09783468395471573,-0.0649891197681427 1685423323815355100,41.49735522460937,0.004578772932291031,0.039741288870573044,0.04393550008535385 1685423323825395200,41.507395263671874,0.014270815066993237,0.09459254890680313,0.023989489302039146 1685423323835435300,41.51743530273438,0.01290274877101183,0.07772169262170792,-0.015658587217330933 1685423323845474300,41.527474365234376,0.0012362393317744136,0.07197858393192291,0.0647350549697876 1685423323855514000,41.53751416015625,-0.0005496764206327498,0.08336306363344193,0.020612068474292755 1685423323865554200,41.54755419921875,0.0015374429058283567,0.06947148591279984,0.0281517431139946 1685423323875593200,41.55759326171875,-0.000026897927455138415,0.10193409025669098,-0.024957014247775078 1685423323885633300,41.56763330078125,-0.007063768338412046,0.046894803643226624,-0.004535895772278309 1685423323895673000,41.577673095703126,0.0060112872160971165,0.08193587511777878,-0.004716990981251001 1685423323905712000,41.587712158203125,0.00004474110755836591,0.06689807027578354,0.004721251782029867 1685423323915752200,41.59775219726563,-0.018491925671696663,0.05438760668039322,0.016705477610230446 1685423323925792300,41.60779223632812,0.0054304515942931175,0.06530656665563583,0.022188393399119377 1685423323935831000,41.6178310546875,0.002880208659917116,0.08146928995847702,-0.003490072675049305 1685423323945871000,41.62787109375,-0.01398665551096201,0.019818978384137154,0.04067525640130043 1685423323955911200,41.6379111328125,0.005785983521491289,0.06608820706605911,0.0054152715019881725 1685423323965950200,41.6479501953125,-0.00008628641808172688,0.08123520016670227,-0.0009289105655625463 1685423323975990000,41.65798999023438,-0.030462568625807762,0.026690999045968056,0.0464620403945446 1685423323986030000,41.66803002929687,-0.031023962423205376,0.06724987924098969,0.005082376766949892 1685423323996069000,41.67806909179688,-0.021015269681811333,0.07355863600969315,-0.050758786499500275 1685423324006109200,41.688109130859374,-0.05523422732949257,0.09905894100666046,-0.016340091824531555 1685423324016149000,41.69814892578125,-0.07187871634960175,0.0634724497795105,-0.02522306516766548 1685423324026188000,41.70818798828125,-0.05554395169019699,0.09754014015197754,0.05049965903162956 1685423324036228600,41.718228515625,-0.04872439429163933,0.09682534635066986,-0.04577973857522011 1685423324046267600,41.728267578125,-0.06277550011873245,0.05945400521159172,0.012506204657256603 1685423324056307500,41.73830737304687,-0.0421900637447834,0.07339724898338318,0.01854039542376995 1685423324066347500,41.748347412109375,-0.02600337192416191,0.058639876544475555,-0.047509729862213135 1685423324076387600,41.7583876953125,-0.03245780989527702,0.03388925641775131,0.05331994593143463 1685423324086426600,41.768426513671876,-0.025188444182276726,0.05132923275232315,-0.024642229080200195 1685423324096466400,41.77846655273437,-0.035417910665273666,0.07557252049446106,0.015361911617219448 1685423324106505700,41.78850561523438,-0.05663052201271057,0.07377835363149643,-0.035404860973358154 1685423324116545800,41.7985458984375,-0.06487167626619339,0.08033478260040283,-0.05732720345258713 1685423324126585600,41.808585693359376,-0.062378689646720886,0.09553983807563782,-0.00042504051816649735 1685423324136624600,41.818624755859375,-0.07956433296203613,0.07621141523122787,-0.08139792084693909 1685423324146664700,41.82866479492188,-0.08507095277309418,0.07049360871315002,0.031808797270059586 1685423324156704800,41.83870483398437,-0.06585917621850967,0.09453529119491577,0.005505020264536142 1685423324166743800,41.84874389648437,-0.06847493350505829,0.08564619719982147,0.00845553632825613 1685423324176783600,41.85878369140625,-0.06638195365667343,0.061173610389232635,0.04794196039438248 1685423324186823700,41.86882373046875,-0.043713923543691635,0.08295693248510361,-0.014071877114474773 1685423324196862700,41.87886279296875,-0.03195047751069069,0.06357764452695847,-0.017555024474859238 1685423324206902800,41.88890283203125,-0.035598207265138626,0.04181695356965065,-0.05486324802041054 1685423324216942600,41.89894262695312,-0.02148691564798355,0.06263142079114914,-0.02105175517499447 1685423324226981600,41.90898168945313,-0.02618473209440708,0.058400724083185196,-0.03798892721533775 1685423324237021700,41.919021728515624,-0.03928561881184578,0.059774916619062424,-0.024814270436763763 1685423324247061800,41.929061767578126,-0.04126781225204468,0.06791806221008301,0.071757011115551 1685423324257100500,41.9391005859375,-0.052742574363946915,0.09409187734127045,0.006135390605777502 1685423324267140600,41.949140625,-0.06705120205879211,0.07589396834373474,0.07453574985265732 1685423324277180700,41.9591806640625,-0.055207330733537674,0.08276864886283875,-0.00418302696198225 1685423324287219700,41.9692197265625,-0.03399951383471489,0.09099222719669342,-0.0073774890042841434 1685423324297259500,41.97925952148437,-0.041914694011211395,0.060744307935237885,-0.06348630040884018 1685423324307299600,41.989299560546876,-0.03621179983019829,0.06678009778261185,-0.023983096703886986 1685423324317338600,41.999338623046874,-0.005574528593569994,0.05933443084359169,-0.015933958813548088 1685423324327378700,42.00937866210938,0.002273540711030364,0.07051438093185425,-0.034024011343717575 1685423324337418500,42.01941845703125,-0.002400839701294899,0.03224608674645424,0.0750872939825058 1685423324347457500,42.02945751953125,0.011633486486971378,0.04920909181237221,0.03819878399372101 1685423324357497600,42.03949755859375,0.019346266984939575,0.06656864285469055,0.07740584015846252 1685423324367537700,42.04953759765625,0.004861334338784218,0.013909690082073212,0.0005965480813756585 1685423324377576700,42.05957666015625,0.014701448380947113,0.04781812056899071,0.05140220373868942 1685423324387616500,42.069616455078126,0.017038637772202492,0.039617449045181274,-0.07664550840854645 1685423324397656600,42.07965649414062,-0.012540292926132679,0.060750965029001236,0.006903446279466152 1685423324407695600,42.08969555664063,-0.02365446276962757,0.05096864327788353,-0.07286355644464493 1685423324417735700,42.09973559570312,-0.022300245240330696,0.10191171616315842,0.028540031984448433 1685423324427775700,42.109775634765626,-0.033725205808877945,0.08835010230541229,-0.0052296495996415615 1685423324437814800,42.119814697265625,-0.04827245697379112,0.08900097757577896,0.09445380419492722 1685423324447854800,42.12985473632813,-0.023153522983193398,0.0690712109208107,0.04050321877002716 1685423324457894700,42.13989477539062,-0.000862864195369184,0.09541493654251099,0.06808850914239883 1685423324467933700,42.14993359375,-0.0002388855500612408,0.027350930497050285,0.01799711026251316 1685423324477973800,42.159973876953124,0.013136574998497963,0.05150153860449791,0.004228300880640745 1685423324488013800,42.17001391601563,0.024106934666633606,0.02707689069211483,-0.05248983949422836 1685423324498052600,42.180052490234374,0.017524398863315582,0.048401087522506714,-0.03527756407856941 1685423324508092700,42.1900927734375,0.011986621655523777,0.019104719161987305,-0.026562368497252464 1685423324518132700,42.2001328125,0.009785785339772701,0.06808291375637054,0.04030001908540726 1685423324528171500,42.21017163085938,0.005340436939150095,0.034753452986478806,0.03308311849832535 1685423324538211600,42.22021166992187,-0.006887200754135847,0.06767252087593079,0.10195299983024597 1685423324548251600,42.230251708984376,-0.0033518546260893345,0.04826446622610092,0.031123297289013863 1685423324558290700,42.240290771484375,-0.018071943894028664,0.09702587872743607,0.009565009735524654 1685423324568330800,42.25033081054688,-0.028899824246764183,0.03821955621242523,-0.04916781187057495 1685423324578370600,42.26037060546875,-0.02503744326531887,0.078013576567173,-0.028672924265265465 1685423324588409600,42.27040966796875,-0.012920059263706207,0.06636703759431839,-0.05516205355525017 1685423324598449700,42.28044970703125,-0.01781841181218624,0.07321828603744507,-0.01642611064016819 1685423324608488400,42.29048852539062,-0.0007840346079319715,0.023838486522436142,0.07144808769226074 1685423324618528500,42.300528564453124,0.02857305482029915,0.04995877295732498,0.04012424871325493 1685423324628568600,42.31056860351563,0.042580217123031616,-0.006188387516885996,0.08723822981119156 1685423324638607600,42.320607666015626,0.04066966474056244,0.012134693562984467,0.0013171994360163808 1685423324648647400,42.3306474609375,0.032291628420352936,0.008541024290025234,0.015356052666902542 1685423324658687500,42.3406875,0.0036093820817768574,0.032035961747169495,-0.10259561985731125 1685423324668726800,42.35072680664062,-0.0327741913497448,0.033492445945739746,-0.02588033303618431 1685423324678766800,42.360766845703125,-0.025785524398088455,0.05770963430404663,-0.07086724787950516 1685423324688806700,42.370806640625,-0.035981435328722,0.08520730584859848,0.05857090279459953 1685423324698845700,42.380845703125,-0.042691804468631744,0.03250281512737274,0.025360750034451485 1685423324708885800,42.3908857421875,-0.047624245285987854,0.09427031129598618,0.0771682858467102 1685423324718925800,42.40092578125,-0.04037565365433693,0.043828438967466354,0.0007696535321883857 1685423324728964600,42.41096459960937,-0.062311045825481415,0.08513380587100983,0.0024610271211713552 1685423324739004700,42.421004638671874,-0.04742983356118202,0.03298697993159294,-0.06115017458796501 1685423324749044700,42.43104467773438,-0.01743891090154648,0.07128110527992249,-0.09633506089448929 1685423324759083800,42.441083740234376,-0.0011291803093627095,0.01913108304142952,0.040640104562044144 1685423324769123600,42.45112353515625,0.020506341010332108,0.0014500912511721253,-0.02353701740503311 1685423324779163600,42.46116357421875,0.02612055093050003,0.026075808331370354,0.076127789914608 1685423324789202700,42.47120263671875,0.020061591640114784,0.003421096596866846,-0.028186896815896034 1685423324799242800,42.48124267578125,-0.016558736562728882,0.029338181018829346,0.05919940769672394 1685423324809282600,42.491282470703126,-0.01985919289290905,0.03416862338781357,-0.09392116963863373 1685423324819321600,42.501321533203125,-0.027995681390166283,0.044855888932943344,-0.019147062674164772 1685423324829361700,42.51136157226563,-0.03946831449866295,0.03675109148025513,-0.027269970625638962 1685423324839401700,42.52140161132812,-0.0428561195731163,0.04240045323967934,-0.022251775488257408 1685423324849440500,42.5314404296875,-0.03892263025045395,0.04119830206036568,-0.011743208393454552 1685423324859480600,42.54148046875,-0.032575786113739014,0.04530090093612671,-0.006351106334477663 1685423324869520600,42.55152075195313,-0.0371851846575737,0.02046452835202217,0.019099391996860504 1685423324879559700,42.5615595703125,-0.028444424271583557,0.03574095293879509,-0.01284762192517519 1685423324889599500,42.571599609375,-0.005058408249169588,0.011147726327180862,-0.021377993747591972 1685423324899639600,42.5816396484375,0.0006000102148391306,0.02298707515001297,0.019336946308612823 1685423324909678600,42.5916787109375,0.0014447649009525776,0.004341751337051392,-0.05619695782661438 1685423324919718700,42.60171875,-0.005362540949136019,0.018432004377245903,-0.018744658678770065 1685423324929758500,42.61175854492188,-0.01010882668197155,0.014035125263035297,0.00290444353595376 1685423324939797800,42.6217978515625,-0.0018338527297601104,0.024323182180523872,-0.03376515209674835 1685423324949837600,42.63183764648438,-0.0005547364708036184,0.010387926362454891,0.005783320404589176 1685423324959877600,42.64187768554687,0.0031079088803380728,0.00541394017636776,0.06399016827344894 1685423324969916700,42.65191674804687,0.02347416616976261,0.010164753533899784,-0.009973271749913692 1685423324979956700,42.661956787109375,0.008254733867943287,0.023907730355858803,0.008331166580319405 1685423324989996500,42.67199658203125,0.002275138394907117,0.0029089709278196096,-0.08548960089683533 1685423325000035800,42.68203588867188,0.02107119746506214,0.0123056685552001,-0.052265334874391556 1685423325010075600,42.69207568359375,0.023121563717722893,0.034505248069763184,-0.04478345066308975 1685423325020114700,42.70211474609375,0.011995410546660423,-0.019285546615719795,-0.03381096199154854 1685423325030154800,42.71215478515625,0.022403575479984283,-0.000434361572843045,0.05618470907211304 1685423325040194300,42.7221943359375,0.03912290185689926,0.015963520854711533,0.03304743021726608 1685423325050233300,42.7322333984375,0.033313214778900146,-0.041065145283937454,0.011216968297958374 1685423325060273200,42.742273193359374,0.025202292948961258,0.01576032117009163,-0.026615897193551064 1685423325070313200,42.752313232421876,0.01684928685426712,-0.001660214620642364,-0.09403994679450989 1685423325080352300,42.762352294921875,-0.013046559877693653,0.021267471835017204,-0.047736894339323044 1685423325090392300,42.77239233398438,-0.00800120085477829,0.011727229692041874,-0.07872570306062698 1685423325100432100,42.78243212890625,-0.003638410707935691,0.027094202116131783,-0.02720498852431774 1685423325110471200,42.79247119140625,-0.003921770956367254,0.01961684413254261,0.039373770356178284 1685423325120511200,42.80251123046875,-0.003525492735207081,0.013558685779571533,0.011234012432396412 1685423325130551300,42.81255126953125,-0.006491987966001034,0.035702336579561234,0.011005247011780739 1685423325140590000,42.822590087890624,-0.019689548760652542,0.04056766629219055,-0.06379895657300949 1685423325150630100,42.83263012695313,-0.03374437987804413,0.035957735031843185,-0.069646455347538 1685423325160670200,42.84267016601562,-0.011836419813334942,0.01347612775862217,-0.05881031975150108 1685423325170709200,42.85270922851562,0.015991749241948128,0.021756161004304886,-0.05953496694564819 1685423325180749000,42.8627490234375,0.022779880091547966,-0.007561779581010342,-0.002466087229549885 1685423325190789000,42.8727890625,0.02413090318441391,-0.020787304267287254,0.003704989794641733 1685423325200828400,42.882828369140626,0.024998294189572334,0.020197147503495216,0.03646133840084076 1685423325210868500,42.89286840820313,0.01828739419579506,-0.005034706089645624,-0.029955502599477768 1685423325220908300,42.902908203125,0.009618804790079594,0.01570386253297329,-0.04421912506222725 1685423325230947300,42.912947265625,0.014485998079180717,0.005080512259155512,-0.04041533172130585 1685423325240987400,42.9229873046875,0.01835157722234726,0.009378587827086449,-0.05820631608366966 1685423325251027500,42.93302734375,0.004524710588157177,0.004546282347291708,-0.005375856999307871 1685423325261066200,42.943066162109375,-0.0003981425834354013,-0.00755059439688921,-0.03003672882914543 1685423325271106300,42.95310620117188,-0.017252756282687187,0.056898169219493866,-0.011381018906831741 1685423325281146400,42.963146484375,-0.03110785223543644,0.01564447395503521,-0.04662023112177849 1685423325291185400,42.97318530273437,-0.03762966766953468,0.05771815776824951,-0.02328241989016533 1685423325301225200,42.98322509765625,-0.014282000251114368,0.03062262386083603,-0.03624109551310539 1685423325311265300,42.99326538085938,0.007830225862562656,0.02424009144306183,-0.020240556448698044 1685423325321304300,43.00330419921875,0.022463763132691383,-0.003328951308503747,0.025198830291628838 1685423325331344400,43.01334448242188,0.04508305713534355,-0.019538015127182007,-0.091632179915905 1685423325341383200,43.023383056640625,0.04222947731614113,0.00484162662178278,-0.0018093516118824482 1685423325351423200,43.03342333984375,0.03636306896805763,-0.032942503690719604,-0.08620412647724152 1685423325361463300,43.04346337890625,0.016698019579052925,0.01932682655751705,-0.021949507296085358 1685423325371502000,43.05350219726562,0.005164934787899256,0.02514743059873581,-0.02058357186615467 1685423325381542100,43.063542236328125,-0.02327735908329487,0.03477955237030983,0.06726691871881485 1685423325391582200,43.07358227539063,-0.025780197232961655,0.04803836718201637,0.07137537747621536 1685423325401621200,43.08362133789063,-0.02544250898063183,0.05919647961854935,-0.026869963854551315 1685423325411661300,43.09366137695312,-0.046612244099378586,0.0617898628115654,0.03861476853489876 1685423325421701000,43.103701171875,-0.03424026072025299,0.01661626063287258,-0.14314597845077515 1685423325431740200,43.113740234375,-0.006845389027148485,0.0580635704100132,-0.023662185296416283 1685423325441780200,43.1237802734375,0.0210616085678339,-0.009074455127120018,-0.14975780248641968 1685423325451820300,43.1338203125,0.027217505499720573,-0.03135872259736061,0.045651376247406006 1685423325461859300,43.143859375,0.07521911710500717,-0.03387647494673729,-0.0289970301091671 1685423325471899400,43.1538994140625,0.06597927957773209,-0.027600735425949097,0.0768367275595665 1685423325481939200,43.163939208984374,0.03718891367316246,-0.0478825718164444,0.0783667117357254 1685423325491978200,43.17397827148437,0.02972966618835926,-0.023483488708734512,0.015158180147409439 1685423325502018300,43.184018310546875,0.017352625727653503,0.027723506093025208,-0.007017695810645819 1685423325512058400,43.19405834960938,-0.01888633891940117,0.0002564624010119587,-0.08891096711158752 1685423325522097400,43.20409741210938,-0.038414500653743744,0.04234985262155533,0.012075038626790047 1685423325532137200,43.21413720703125,-0.04319780319929123,0.05630668252706528,-0.12324842810630798 1685423325542177300,43.22417724609375,-0.07845166325569153,0.05112763121724129,0.06592122465372086 1685423325552216300,43.23421630859375,-0.05024293065071106,0.015873504802584648,-0.09135308116674423 1685423325562256400,43.24425634765625,-0.024157533422112465,0.07168776541948318,0.030281206592917442 1685423325572296400,43.25429638671875,-0.020001670345664024,-0.006697317585349083,0.0017638115677982569 1685423325582335200,43.264335205078126,-0.003334543900564313,0.011982094496488571,0.08973601460456848 1685423325592375300,43.27437524414062,0.03639395907521248,0.009409747086465359,-0.012953882105648518 1685423325602414300,43.28441430664063,0.016648750752210617,0.016351277008652687,0.09746769815683365 1685423325612454100,43.2944541015625,-0.008955411612987518,-0.015162707306444645,0.018034927546977997 1685423325622494200,43.304494140625,-0.015379754826426506,0.032523587346076965,-0.0601365752518177 1685423325632533200,43.314533203125,-0.01877315528690815,0.02088211290538311,-0.12427134811878204 1685423325642573300,43.3245732421875,-0.04730892553925514,0.03842621669173241,-0.08729229122400284 1685423325652613000,43.33461303710938,-0.04054742678999901,0.01781255193054676,-0.10960079729557037 1685423325662652200,43.34465209960938,-0.02630750462412834,0.04736751690506935,-0.01643223688006401 1685423325672692200,43.35469213867187,-0.015969112515449524,0.010656639002263546,0.05392767861485481 1685423325682732300,43.364732177734375,-0.006499444600194693,-0.00018482338055036962,0.09757209569215775 1685423325692771000,43.37477099609375,0.007779626175761223,0.0036671727430075407,0.1279294639825821 1685423325702811100,43.38481103515625,0.01139859575778246,-0.017478859052062035,0.048536643385887146 1685423325712851200,43.39485131835937,-0.004572114907205105,0.006084524095058441,0.008231298066675663 1685423325722890500,43.40489038085938,-0.011606056243181229,-0.007994809187948704,-0.1820816546678543 1685423325732930300,43.41493041992187,-0.0356818325817585,0.03885818272829056,-0.10476529598236084 1685423325742970000,43.42497021484375,-0.03099519945681095,0.02719886414706707,-0.15158392488956451 1685423325753009400,43.435009521484375,-0.054853927344083786,0.08024556934833527,0.03693138435482979 1685423325763049500,43.44504956054688,-0.03935113549232483,0.016762202605605125,-0.017826400697231293 1685423325773089300,43.45508935546875,-0.03913142532110214,0.0647699385881424,0.1486549824476242 1685423325783128300,43.46512841796875,-0.014030331745743752,0.004363855812698603,0.0628063902258873 1685423325793168400,43.47516845703125,-0.0037087181117385626,0.028383970260620117,0.030775222927331924 1685423325803208400,43.48520849609375,0.008523447439074516,0.008256864733994007,-0.027092071250081062 1685423325813247200,43.495247314453124,0.027480626478791237,-0.02413489669561386,-0.08032067120075226 1685423325823287300,43.50528735351563,0.050643470138311386,-0.0008527441532351077,-0.012600214220583439 1685423325833327400,43.51532739257812,0.06148812919855118,-0.03134087845683098,-0.11453403532505035 1685423325843366400,43.52536645507813,0.05389225855469704,-0.04470222443342209,0.07634616643190384 1685423325853406200,43.53540625,0.05855252593755722,-0.011353322304785252,-0.08409010618925095 1685423325863445200,43.5454453125,0.013440707698464394,-0.011860653758049011,0.10845590382814407 1685423325873485300,43.5554853515625,0.0008934905636124313,-0.015508386306464672,-0.05817196145653725 1685423325883525400,43.565525390625,-0.018682342022657394,0.0435141883790493,0.05878661572933197 1685423325893564200,43.575564208984375,-0.040648095309734344,0.029995448887348175,-0.07991667091846466 1685423325903604200,43.58560424804688,-0.07473522424697876,0.06593400985002518,0.05390211194753647 1685423325913644300,43.59564428710937,-0.056830260902643204,0.03869892656803131,-0.08454524725675583 1685423325923683000,43.60568310546875,-0.06614599376916885,0.12637311220169067,0.0015643407823517919 1685423325933723100,43.61572314453125,-0.06675559282302856,-0.013452958315610886,-0.036250416189432144 1685423325943763200,43.62576318359375,-0.024992434307932854,0.0550595223903656,0.03429725393652916 1685423325953802200,43.63580224609375,0.033118803054094315,0.007644071243703365,-0.06627276539802551 1685423325963842000,43.64584204101563,0.026209499686956406,-0.014029532670974731,0.05570454150438309 1685423325973882000,43.65588208007812,0.05704570934176445,-0.06232276186347008,-0.009039834141731262 1685423325983921400,43.66592138671875,0.07792249321937561,0.008762332610785961,0.04902932792901993 1685423325993961200,43.67596118164062,0.057861436158418655,-0.04747563973069191,-0.047744620591402054 1685423326004001300,43.686001220703126,0.008006527088582516,-0.007423561532050371,0.03904087468981743 1685423326014040300,43.696040283203125,-0.0003057308786083013,-0.009893110953271389,-0.09229876846075058 1685423326024080400,43.70608032226563,-0.02058144100010395,0.044437773525714874,-0.016457537189126015 1685423326034121000,43.716120849609375,-0.05026157200336456,0.018369952216744423,-0.06011952832341194 1685423326044160000,43.726159912109374,-0.06973353773355484,0.06671378016471863,0.04758403077721596 1685423326054199800,43.73619970703125,-0.06172940880060196,0.04574565216898918,0.007419033907353878 1685423326064239900,43.74623999023437,-0.05434180051088333,0.060624197125434875,0.09159889072179794 1685423326074279200,43.75627905273438,-0.021380921825766563,-0.002847185591235757,-0.053531136363744736 1685423326084319200,43.7663193359375,0.0048919604159891605,0.025373000651597977,0.005524727515876293 1685423326094358000,43.77635791015625,0.02394927479326725,-0.04308728128671646,-0.12136850506067276 1685423326104398000,43.786398193359375,0.021213674917817116,0.005529521498829126,-0.03250787407159805 1685423326114438100,43.79643823242188,0.014919561333954334,-0.009060340002179146,-0.09524582326412201 1685423326124477000,43.806476806640624,-0.010329869575798512,0.036914341151714325,0.02911447547376156 1685423326134517000,43.81651708984375,-0.027352528646588326,0.027725370600819588,-0.0060171461664140224 1685423326144557000,43.82655712890625,-0.03256300464272499,0.05913442745804787,0.09746743738651276 1685423326154596000,43.83659619140625,-0.03699823096394539,0.04766099527478218,0.053520482033491135 1685423326164636200,43.84663623046875,-0.026632409542798996,0.023329025134444237,0.09410598874092102 1685423326174676000,43.85667602539063,-0.0003475425182841718,0.027358653023838997,0.0054213968105614185 1685423326184715000,43.866715087890626,0.026313096284866333,-0.012685434892773628,-0.10380442440509796 1685423326194755000,43.87675512695313,0.02377696894109249,-0.0018096179701387882,-0.04354934021830559 1685423326204795100,43.886795166015624,0.03754231706261635,-0.03202344477176666,-0.12396988272666931 1685423326214834000,43.896833984375,0.036922063678503036,0.017161143943667412,-0.00455746753141284 1685423326224874000,43.9068740234375,0.027639882639050484,-0.040477652102708817,-0.041916292160749435 1685423326234914000,43.9169140625,0.01944587007164955,0.010428406298160553,0.0856267511844635 1685423326244952800,43.926952880859375,0.006053098943084478,-0.010853713378310204,0.014883608557283878 1685423326254993000,43.93699291992188,-0.026188194751739502,0.030791202560067177,0.03629622235894203 1685423326265033000,43.94703295898437,-0.05287865921854973,0.028003938496112823,0.03214062750339508 1685423326275072000,43.95707202148437,-0.06268628686666489,0.07351842522621155,-0.10940531641244888 1685423326285111800,43.96711181640625,-0.07357488572597504,0.07449900358915329,0.021589448675513268 1685423326295151000,43.97715112304687,-0.08175638318061829,0.06413344293832779,-0.040645696222782135 1685423326305191200,43.987191162109376,-0.05197957903146744,0.04007551446557045,0.02095028944313526 1685423326315231000,43.99723095703125,-0.012680108658969402,0.0285275150090456,0.00435986090451479 1685423326325270000,44.00727001953125,0.012354404665529728,-0.0013856426812708378,0.005194229539483786 1685423326335310000,44.01731005859375,0.032645829021930695,-0.03086843341588974,-0.004977980628609657 1685423326345350100,44.02735009765625,0.058161839842796326,-0.015268434770405293,-0.05729178339242935 1685423326355389200,44.03738916015625,0.054848600178956985,-0.018979016691446304,0.015024223364889622 1685423326365429000,44.047428955078125,0.04066380485892296,-0.018264491111040115,-0.0065324679017066956 1685423326375469000,44.05746899414063,0.042878758162260056,0.004203799646347761,-0.04225025326013565 1685423326385508000,44.06750805664063,0.03470631688833237,0.025623338297009468,0.013052418828010559 1685423326395548200,44.07754809570312,0.02315698377788067,-0.01519067119807005,-0.030304109677672386 1685423326405588000,44.087587890625,0.014989336021244526,0.01703517697751522,0.03815058246254921 1685423326415627000,44.097626953125,-0.0007760451408103108,0.0272689051926136,-0.014273211359977722 1685423326425667000,44.1076669921875,-0.010000701993703842,0.0007331682136282325,-0.007224357221275568 1685423326435707100,44.11770703125,-0.007757255341857672,0.043780770152807236,0.017008278518915176 1685423326445746000,44.127745849609376,-0.01455710455775261,0.016941167414188385,0.017227722331881523 1685423326455786000,44.13778588867188,-0.011966381222009659,0.04301963746547699,0.002727875951677561 1685423326465826000,44.147825927734374,0.008861135691404343,0.029339246451854706,0.01067900937050581 1685423326475865000,44.15786499023437,0.009050220251083374,0.0442098043859005,0.007987885735929012 1685423326485905000,44.16790478515625,0.002374208066612482,-0.0014682007022202015,-0.009660083800554276 1685423326495944000,44.17794384765625,0.039389483630657196,0.015358982607722282,0.006485596299171448 1685423326505984000,44.18798388671875,0.040167126804590225,0.0314474031329155,-0.004991030320525169