time,seconds_elapsed,z,y,x 1685423282334884400,0.01688427734375,-0.03728817030787468,0.044618699699640274,0.003761041909456253 1685423282344924400,0.02692431640625,-0.0360117182135582,0.03425303101539612,0.015529289841651917 1685423282354963500,0.03696337890625,-0.025767339393496513,-0.004050948657095432,0.00670330785214901 1685423282365003300,0.047003173828125,0.014173735864460468,-0.02051905170083046,0.009989243000745773 1685423282375043300,0.057043212890625,0.03449045866727829,0.009208749048411846,0.021716473624110222 1685423282385083400,0.06708349609375,0.024850938469171524,-0.036616601049900055,0.025932541117072105 1685423282395122400,0.077122314453125,0.013770058751106262,-0.02263687178492546,-0.01712118647992611 1685423282405162200,0.087162353515625,0.024752069264650345,-0.008885788731276989,-0.06394409388303757 1685423282415202300,0.097202392578125,0.015140453353524208,0.008538208901882172,-0.025099758058786392 1685423282425242400,0.107242431640625,-0.0005134774837642908,-0.02552514150738716,-0.007767505012452602 1685423282435282400,0.117282470703125,-0.011517126113176346,0.020085753872990608,-0.012310325168073177 1685423282445321200,0.1273212890625,-0.014155242592096329,0.016039835289120674,-0.027569713070988655 1685423282455361300,0.137361328125,-0.01049339585006237,0.004189034458249807,0.035971708595752716 1685423282465401300,0.1474013671875,-0.000921020342502743,0.00585489347577095,0.03303717449307442 1685423282475441400,0.15744140625,-0.008844191208481789,0.011705858632922173,0.034592993557453156 1685423282485480400,0.16748046875,-0.01204714085906744,-0.006989780813455582,0.0009337090887129307 1685423282495520300,0.177520263671875,0.00703041348606348,-0.006118128076195717,0.0023132264614105225 1685423282505560300,0.187560302734375,0.014383497647941113,0.023893892765045166,0.004722849000245333 1685423282515600400,0.197600341796875,-0.004046375397592783,-0.015543262474238873,0.025789253413677216 1685423282525640400,0.207640380859375,-0.008930925279855728,-0.008544448763132095,-0.013205683790147305 1685423282535679200,0.21767919921875,0.007163622882217169,-0.003184305038303137,-0.04756499081850052 1685423282545719300,0.22771923828125,0.005137971136718988,0.018927304074168205,-0.0024631530977785587 1685423282555759400,0.23775927734375,-0.00038862088695168495,-0.019776415079832077,0.005488513503223658 1685423282565799400,0.24779931640625,0.002016395563259721,0.008895871229469776,-0.015358714386820793 1685423282575839500,0.257839599609375,0.007561363745480776,-0.009889800101518631,-0.02448350377380848 1685423282585878300,0.267878173828125,0.010724887251853943,-0.006943519227206707,0.019758393988013268 1685423282595918300,0.27791845703125,0.012112926691770554,0.0028124384116381407,0.027133751660585403 1685423282605958400,0.28795849609375,-0.006998036056756973,0.015177753753960133,0.0314154326915741 1685423282615998500,0.29799853515625,-0.01991063728928566,-0.004434564150869846,0.0033821992110460997 1685423282626037200,0.308037353515625,-0.005525410175323486,0.001237418968230486,-0.015293467789888382 1685423282636077300,0.318077392578125,-0.003406066680327058,0.026792846620082855,0.0002607246860861778 1685423282646117400,0.328117431640625,-0.01414815429598093,-0.008046763017773628,0.005272131413221359 1685423282656157400,0.338157470703125,-0.004052377305924892,0.0022671266924589872,-0.02065427415072918 1685423282666196200,0.3481962890625,0.018086763098835945,-0.008861622773110867,-0.034790344536304474 1685423282676236300,0.358236328125,0.021812524646520615,-0.004375794902443886,0.01436042133718729 1685423282686276400,0.3682763671875,0.014195302501320839,-0.03306132182478905,0.03423120453953743 1685423282696316400,0.37831640625,0.00516399135813117,0.012421208433806896,0.006165215279906988 1685423282706356500,0.3883564453125,-0.006979536265134811,-0.0008567534387111664,-0.017392173409461975 1685423282716395300,0.398395263671875,-0.003671090817078948,0.0017195886466652155,0.0043916841968894005 1685423282726435300,0.408435302734375,-0.0027153645642101765,0.010464086197316647,0.007812239229679108 1685423282736475400,0.418475341796875,-0.017550503835082054,0.011680884286761284,-0.0007482254877686501 1685423282746515500,0.428515380859375,-0.020350785925984383,-0.002241416135802865,-0.01097461674362421 1685423282756555300,0.43855517578125,0.0049138241447508335,-0.0013026518281549215,-0.024037424474954605 1685423282766594300,0.44859423828125,0.014310802333056927,0.018136095255613327,0.00899827666580677 1685423282776634400,0.45863427734375,0.0052800229750573635,-0.03347330540418625,0.039833419024944305 1685423282786674400,0.46867431640625,0.005868849810212851,-0.007515626028180122,0.013269182294607162 1685423282796714500,0.478714599609375,0.009089143946766853,0.0020746830850839615,-0.03301363065838814 1685423282806753300,0.488753173828125,-0.0007896473398432136,0.009605415165424347,0.012112991884350777 1685423282816793300,0.49879345703125,-0.0044395094737410545,-0.013289513997733593,0.01538761518895626 1685423282826833400,0.50883349609375,-0.00994896050542593,0.021098081022500992,-0.010537996888160706 1685423282836873500,0.51887353515625,-0.015653718262910843,0.0005115787498652935,-0.03729664161801338 1685423282846913300,0.528913330078125,-0.004751711152493954,-0.006939731538295746,0.0030419924296438694 1685423282856952300,0.538952392578125,0.007722002454102039,0.017799170687794685,0.013338305056095123 1685423282866992400,0.548992431640625,-0.003213333897292614,0.001896027009934187,0.02910301834344864 1685423282877032400,0.559032470703125,-0.009143928065896034,-0.015804141759872437,0.02237427607178688 1685423282887072300,0.569072265625,0.010815654881298542,-0.013058377429842949,-0.011181811802089214 1685423282897111300,0.579111328125,0.009396190755069256,0.028167888522148132,0.007929299026727676 1685423282907151400,0.5891513671875,-0.010358749888837337,-0.01820576936006546,0.009998979046940804 1685423282917191400,0.59919140625,-0.009421051479876041,0.006905443966388702,-0.0073067741468548775 1685423282927231500,0.6092314453125,0.0006511375540867448,0.006915424019098282,-0.06424810737371445 1685423282937271300,0.619271240234375,0.005356410518288612,-0.005876536946743727,-0.012249618768692017 1685423282947310300,0.629310302734375,0.01103319600224495,-0.016022339463233948,0.017047293484210968 1685423282957350400,0.639350341796875,0.011369286105036736,0.012454310432076454,0.01741800457239151 1685423282967390500,0.649390380859375,0.0008197604911401868,-0.015505488030612469,0.0032232124358415604 1685423282977430300,0.65943017578125,0.0036653480492532253,-0.029064174741506577,0.01230938546359539 1685423282987469600,0.669469482421875,0.00877714715898037,0.02078058011829853,0.013166798278689384 1685423282997509600,0.679509521484375,-0.009976300410926342,0.01006668247282505,0.006803440861403942 1685423283007549700,0.6895498046875,-0.026302242651581764,-0.0026184681337326765,-0.002037846017628908 1685423283017589800,0.69958984375,-0.004479502327740192,0.006181947886943817,-0.04226409271359444 1685423283027629800,0.7096298828125,0.012000775896012783,0.015587450005114079,-0.004234171472489834 1685423283037668600,0.719668701171875,-0.0011555060045793653,-0.020270947366952896,0.032196804881095886 1685423283047708700,0.729708740234375,-0.0030944221653044224,0.0006157681345939636,0.027295129373669624 1685423283057748700,0.739748779296875,0.006724652834236622,0.0069993650540709496,-0.014578284695744514 1685423283067788800,0.749788818359375,0.004917521495372057,-0.019885564222931862,0.004010843113064766 1685423283077827600,0.75982763671875,-0.0010093434248119593,-0.005739917512983084,0.01703290268778801 1685423283087867600,0.76986767578125,-0.0020411123987287283,0.014551729895174503,-0.0038282889872789383 1685423283097907700,0.77990771484375,-0.01671459712088108,0.008506354875862598,-0.009596163406968117 1685423283107947800,0.78994775390625,-0.017481360584497452,-0.00880725122988224,-0.021162942051887512 1685423283117987800,0.79998779296875,0.006894553080201149,0.010432222858071327,-0.003579953219741583 1685423283128026600,0.810026611328125,0.005615266039967537,0.0015074975090101361,0.020155463367700577 1685423283138066700,0.820066650390625,-0.012666535563766956,-0.0044609131291508675,0.037948306649923325 1685423283148106800,0.830106689453125,-0.005421546753495932,-0.0007985676638782024,-0.010858237743377686 1685423283158146800,0.840146728515625,0.008899334818124771,-0.0016483825165778399,-0.018062354996800423 1685423283168185600,0.850185546875,0.006003288552165031,-0.012520703487098217,-0.0165394339710474 1685423283178225700,0.8602255859375,0.008446739055216312,-0.017879782244563103,-0.020218323916196823 1685423283188265700,0.870265625,0.01197733636945486,0.0010262385476380587,-0.06192808598279953 1685423283198305800,0.880305908203125,0.004710901528596878,-0.013184654526412487,-0.03240241855382919 1685423283208345900,0.890345947265625,0.012948053888976574,-0.026359956711530685,-0.00007803179323673248 1685423283218384600,0.900384521484375,0.013991214334964752,0.009440651163458824,0.02911687269806862 1685423283228424700,0.9104248046875,-0.007182085886597633,0.002779382513836026,0.010301381349563599 1685423283238464800,0.92046484375,-0.023616453632712364,-0.0014768815599381924,0.029942993074655533 1685423283248504800,0.9305048828125,-0.012871148064732552,0.0034485310316085815,0.006426585838198662 1685423283258543600,0.940543701171875,-0.019649159163236618,0.029108088463544846,0.04071984440088272 1685423283268583700,0.950583740234375,-0.02719048224389553,-0.010993458330631256,0.029930727556347847 1685423283278623700,0.960623779296875,-0.018073150888085365,0.012564598582684994,0.019041594117879868 1685423283288663800,0.970663818359375,-0.01134237740188837,0.03181348741054535,-0.019807256758213043 1685423283298703600,0.98070361328125,-0.014072650112211704,-0.021203922107815742,0.018930284306406975 1685423283308742700,0.99074267578125,0.004374547861516476,-0.0007262756116688251,0.03367912024259567 1685423283318782700,1.00078271484375,0.025153063237667084,-0.001083139330148697,-0.03481471538543701 1685423283328822800,1.01082275390625,0.013132131658494473,-0.02740451693534851,-0.02991223894059658 1685423283338862600,1.020862548828125,-0.007273274939507246,-0.03963961452245712,-0.0007053506560623646 1685423283348901600,1.030901611328125,0.003615227062255144,0.007450229953974485,0.0025652898475527763 1685423283358941700,1.040941650390625,-0.0020053742919117212,0.008747189305722713,0.018703248351812363 1685423283368981800,1.050981689453125,-0.020457351580262184,-0.011347159743309021,0.010470351204276085 1685423283379021800,1.061021728515625,-0.019914066419005394,0.028276415541768074,-0.004111520946025848 1685423283389061600,1.0710615234375,-0.01979590393602848,0.009180228225886822,0.029656020924448967 1685423283399100700,1.0811005859375,-0.030223777517676353,0.021703209728002548,0.067135751247406 1685423283409140700,1.091140625,-0.013727930374443531,-0.008798675611615181,0.032096121460199356 1685423283419180800,1.101180908203125,-0.006534200627356768,0.01404139306396246,0.005669842939823866 1685423283429220600,1.111220703125,-0.019245347008109093,0.008409233763813972,-0.001383911818265915 1685423283439259600,1.121259765625,-0.012706754729151726,-0.016170943155884743,0.019567176699638367 1685423283449299700,1.1312998046875,0.009334726259112358,0.02046036534011364,-0.0005628662183880806 1685423283459339800,1.14133984375,0.012487376108765602,-0.021435419097542763,-0.03283745050430298 1685423283469379600,1.151379638671875,0.010825514793395996,-0.014611954800784588,-0.04049469903111458 1685423283479419600,1.161419677734375,0.017725765705108643,-0.01324388850480318,-0.032106272876262665 1685423283489458700,1.171458740234375,0.015682756900787354,-0.0028088840190321207,0.02221449464559555 1685423283499498800,1.181498779296875,0.007855460979044437,-0.027632741257548332,0.03275475651025772 1685423283509538800,1.191538818359375,0.005047480575740337,0.009995791129767895,0.017795637249946594 1685423283519578600,1.20157861328125,-0.01226865965873003,0.04562276229262352,-0.030509842559695244 1685423283529618700,1.21161865234375,-0.03192061185836792,-0.001164211193099618,0.03609728068113327 1685423283539657700,1.22165771484375,-0.021536679938435555,0.03039318136870861,0.018169676885008812 1685423283549697800,1.23169775390625,-0.001854855683632195,0.006365876644849777,-0.026684345677495003 1685423283559737600,1.241737548828125,-0.003241297323256731,-0.0017857931088656187,-0.027255328372120857 1685423283569777700,1.251777587890625,0.006837561726570129,-0.03484177961945534,0.003629490500316024 1685423283579816700,1.261816650390625,0.03398236259818077,-0.0017578636761754751,0.02387031354010105 1685423283589856800,1.271856689453125,0.03274573013186455,-0.021821819245815277,0.032205067574977875 1685423283599896600,1.281896484375,0.015453028492629528,-0.028435779735445976,0.008296007290482521 1685423283609936600,1.2919365234375,0.01061677560210228,0.01569288596510887,-0.03741542994976044 1685423283619976700,1.301976806640625,0.00255725160241127,0.007315646391361952,0.0004177042283117771 1685423283630015700,1.312015625,-0.01633233204483986,-0.00017005321569740772,0.01846209168434143 1685423283640055600,1.3220556640625,-0.011730656027793884,-0.0015314610209316015,-0.029343513771891594 1685423283650095600,1.332095703125,-0.00381652032956481,0.02975648269057274,-0.05074106901884079 1685423283660135700,1.3421357421875,-0.005833066068589687,-0.017752978950738907,0.015093340538442135 1685423283670174700,1.3521748046875,0.006953278556466103,-0.004120165482163429,0.05920127034187317 1685423283680214800,1.36221484375,0.02606944926083088,-0.009713868610560894,0.02887905016541481 1685423283690254600,1.372254638671875,0.008061741478741169,-0.0064495885744690895,0.007178398780524731 1685423283700294700,1.382294677734375,-0.00962777342647314,-0.0018388575408607721,0.0005087782628834248 1685423283710334700,1.392334716796875,-0.0060448069125413895,0.018222002312541008,0.008549540303647518 1685423283720373800,1.402373779296875,-0.007168394513428211,0.012299399822950363,-0.014122482389211655 1685423283730413600,1.41241357421875,-0.0201711468398571,-0.009595435112714767,-0.025683129206299782 1685423283740453600,1.42245361328125,-0.007877729833126068,0.01849159225821495,-0.05209716036915779 1685423283750493700,1.43249365234375,0.0016315389657393098,0.0010850268881767988,0.0010770969092845917 1685423283760532700,1.44253271484375,0.0016408598748967052,-0.006374754011631012,0.04318486899137497 1685423283770572500,1.452572509765625,0.009147008880972862,-0.011115120723843575,0.02303900755941868 1685423283780612600,1.462612548828125,0.006438042037189007,-0.0011823291424661875,-0.009658219292759895 1685423283790652700,1.472652587890625,-0.006310189142823219,-0.013032931834459305,0.011929221451282501 1685423283800692700,1.482692626953125,-0.007775194011628628,0.00309810065664351,0.04298674315214157 1685423283810731800,1.492731689453125,-0.006693724077194929,0.023550475016236305,-0.013415699824690819 1685423283820771600,1.502771484375,-0.0245912317186594,-0.0065701426938176155,-0.037756726145744324 1685423283830811600,1.512811767578125,-0.02239280752837658,0.008815177716314793,-0.02961088716983795 1685423283840851700,1.522851806640625,-0.0013849936658516526,0.011606170795857906,0.011600464582443237 1685423283850890800,1.532890869140625,0.0015121337492018938,0.007007190957665443,0.018863830715417862 1685423283860930600,1.5429306640625,-0.001248232671059668,-0.025169387459754944,-0.0063848006539046764 1685423283870970600,1.552970703125,0.012110003270208836,0.00950667168945074,-0.01905318722128868 1685423283881010700,1.5630107421875,0.01830185204744339,-0.017946790903806686,0.026971561834216118 1685423283891050800,1.57305078125,0.002796565182507038,-0.01167324185371399,0.04391832649707794 1685423283901089800,1.58308984375,0.0027475631795823574,-0.005520807579159737,-0.023507054895162582 1685423283911129600,1.593129638671875,-0.0023191713262349367,0.03166738525032997,-0.050961606204509735 1685423283921169700,1.603169677734375,-0.011042888276278973,-0.013280914165079594,0.0016976110637187958 1685423283931209700,1.613209716796875,-0.007953851483762264,0.006651685573160648,0.02640497125685215 1685423283941248800,1.623248779296875,0.010611843317747116,0.010317793115973473,-0.021089043468236923 1685423283951288600,1.63328857421875,0.0014232777757570148,-0.008498204872012138,-0.011532964184880257 1685423283961328600,1.64332861328125,0.006685151718556881,-0.02981174923479557,0.01793757453560829 1685423283971368700,1.65336865234375,0.02594831958413124,0.010396433994174004,0.033637721091508865 1685423283981408800,1.66340869140625,0.020995639264583588,-0.0008354480378329754,0.0032710260711610317 1685423283991448000,1.673447998046875,-0.00896705873310566,-0.024224238470196724,0.007148859091103077 1685423284001488000,1.68348779296875,-0.004643949214369059,0.0013905768282711506,-0.041024528443813324 1685423284011528000,1.69352783203125,0.008807959035038948,0.024675307795405388,-0.004260942805558443 1685423284021568000,1.703568115234375,-0.006402153056114912,-0.005434923805296421,0.012944409623742104 1685423284031607000,1.71360693359375,-0.014668438583612442,-0.00500723859295249,-0.010232264176011086 1685423284041646800,1.723646728515625,0.0017755154985934496,0.022089093923568726,-0.023655395954847336 1685423284051687000,1.73368701171875,0.006012969650328159,-0.01613614894449711,0.02532864734530449 1685423284061727000,1.74372705078125,0.0029689762741327286,-0.004383886698633432,0.042319878935813904 1685423284071767000,1.75376708984375,0.00542201055213809,0.00755042489618063,-0.012812873348593712 1685423284081805800,1.763805908203125,-0.00707913376390934,0.015503155998885632,-0.021937130019068718 1685423284091846000,1.773845947265625,-0.0027205143123865128,-0.03233712166547775,0.009350482374429703 1685423284101886000,1.783885986328125,0.012145517393946648,0.0294780433177948,0.030672283843159676 1685423284111926000,1.793926025390625,-0.0005740911001339555,0.0030509724747389555,-0.01681135594844818 1685423284121965000,1.803965087890625,-0.02861318178474903,-0.007610727101564407,-0.015691496431827545 1685423284132004900,1.8140048828125,-0.0029525249265134335,-0.011941655538976192,-0.0018381164409220219 1685423284142045000,1.824044921875,0.012945215217769146,0.03922778740525246,0.02489789016544819 1685423284152085000,1.8340849609375,-0.0069722929038107395,-0.015480771660804749,-0.016908157616853714 1685423284162125000,1.844125,-0.01623503305017948,-0.017607837915420532,-0.021711966022849083 1685423284172163800,1.854163818359375,0.013689486309885979,0.00765655655413866,-0.006003309041261673 1685423284182204000,1.864203857421875,0.009051324799656868,0.0067713214084506035,0.039903730154037476 1685423284192244000,1.874243896484375,-0.0057277195155620575,-0.01801782101392746,0.004670386202633381 1685423284202284000,1.884283935546875,-0.005934380926191807,0.0042384834960103035,-0.03087962046265602 1685423284212323000,1.894322998046875,-0.0049843862652778625,0.023585256189107895,0.013221129775047302 1685423284222363000,1.90436279296875,-0.014499327167868614,-0.010827044025063515,0.06603560596704483 1685423284232403000,1.91440283203125,-0.007167194504290819,0.018753226846456528,-0.020427651703357697 1685423284242443000,1.924443115234375,-0.003518131095916033,0.008790873922407627,-0.0593300387263298 1685423284252483000,1.934483154296875,-0.01760820299386978,0.007702070754021406,0.0819660946726799 1685423284262521900,1.94452197265625,-0.0006981963524594903,-0.010815421119332314,0.05379278212785721 1685423284272562000,1.95456201171875,0.004430695436894894,0.026116814464330673,-0.05783920735120773 1685423284282602000,1.96460205078125,-0.015616249293088913,0.008277896791696548,-0.021083857864141464 1685423284292642000,1.97464208984375,-0.01602793298661709,-0.023609599098563194,0.13634905219078064 1685423284302681000,1.98468115234375,0.004428872838616371,0.03695041686296463,-0.022781750187277794 1685423284312721000,1.994720947265625,-0.010091655887663364,0.017486652359366417,-0.08244588226079941 1685423284322761000,2.004760986328125,-0.03764339163899422,-0.021590175107121468,0.09304258972406387 1685423284332801000,2.014801025390625,-0.011778994463384151,0.018868163228034973,0.06687263399362564 1685423284342841000,2.024841064453125,0.0029299105517566204,0.03419598564505577,-0.10837800800800323 1685423284352880000,2.034880126953125,-0.038138557225465775,-0.016160357743501663,0.0438566580414772 1685423284362920000,2.044919921875,-0.024195577949285507,-0.004283459857106209,0.11097364872694016 1685423284372960000,2.0549599609375,0.013841639272868633,0.036324258893728256,-0.06986270844936371 1685423284383000000,2.065,-0.027984635904431343,0.01714709959924221,0.07157031446695328 1685423284393040100,2.0750400390625,-0.04737352207303047,-0.015798555687069893,0.09874814748764038 1685423284403079000,2.085078857421875,-0.0014651548117399216,0.054057490080595016,-0.02520708367228508 1685423284413119000,2.095118896484375,-0.025878116488456726,0.049417559057474136,0.11184995621442795 1685423284423159000,2.105158935546875,-0.07216119766235352,-0.007364762481302023,0.06143099069595337 1685423284433199000,2.11519921875,-0.04903341457247734,0.05185312405228615,0.0141534935683012 1685423284443238100,2.125238037109375,-0.03764600679278374,0.061330780386924744,0.1002231314778328 1685423284453278000,2.13527783203125,-0.07526813447475433,0.041033223271369934,0.03312080353498459 1685423284463318000,2.145318115234375,-0.08178488910198212,0.02945300005376339,0.05736115947365761 1685423284473358000,2.155358154296875,-0.05606629699468613,0.06395121663808823,0.04605017974972725 1685423284483398000,2.16539794921875,-0.06286615133285522,0.06993747502565384,0.10483094304800034 1685423284493437000,2.17543701171875,-0.07104559987783432,0.03984919935464859,0.0637306272983551 1685423284503477000,2.18547705078125,-0.06814301759004593,0.0541120246052742,0.11791770160198212 1685423284513517000,2.19551708984375,-0.05059150606393814,0.05357375741004944,0.09206361323595047 1685423284523556900,2.205556884765625,-0.06262846291065216,0.054927974939346313,0.06579899042844772 1685423284533596200,2.21559619140625,-0.06663970649242401,0.038751471787691116,0.08787817507982254 1685423284543636000,2.225635986328125,-0.0710965096950531,0.060347843915224075,0.05704808607697487 1685423284553676000,2.235676025390625,-0.058235228061676025,0.06799381226301193,0.050032276660203934 1685423284563716000,2.245716064453125,-0.07576148957014084,0.06808596104383469,0.0894305482506752 1685423284573756000,2.255755859375,-0.0786728635430336,0.07458779960870743,0.042216431349515915 1685423284583795000,2.265794921875,-0.08139035105705261,0.06262141466140747,0.13394582271575928 1685423284593835000,2.2758349609375,-0.06875555217266083,0.06767544150352478,0.04043783247470856 1685423284603875000,2.285875,-0.07652532309293747,0.07217538356781006,0.10340987890958786 1685423284613915000,2.295914794921875,-0.07113956660032272,0.07004935294389725,0.033787522464990616 1685423284623954200,2.3059541015625,-0.08937050402164459,0.07586489617824554,0.11981907486915588 1685423284633994000,2.315993896484375,-0.06639691442251205,0.06293115764856339,-0.06312385201454163 1685423284644034000,2.326033935546875,-0.07425776869058609,0.09621960669755936,0.09197758138179779 1685423284654073900,2.336073974609375,-0.06212436035275459,0.026237569749355316,0.06170449033379555 1685423284664114000,2.346114013671875,-0.052335646003484726,0.07303223758935928,0.03553866967558861 1685423284674153200,2.3561533203125,-0.02138061262667179,0.019249675795435905,-0.02278202772140503 1685423284684193000,2.366193115234375,-0.02607842907309532,0.05608838424086571,0.07672778517007828 1685423284694233000,2.376233154296875,-0.022440774366259575,0.009629134088754654,0.01726938784122467 1685423284704273000,2.38627294921875,-0.02162105403840542,0.05865420028567314,-0.05480533838272095 1685423284714313000,2.39631298828125,-0.004477768205106258,0.014664570800960064,0.01406056061387062 1685423284724352000,2.40635205078125,-0.009734314866364002,0.04133186861872673,0.034001510590314865 1685423284734392000,2.41639208984375,-0.005390694364905357,0.013415925204753876,0.020467324182391167 1685423284744431900,2.426431884765625,-0.015218823216855526,0.037478119134902954,-0.001054213847965002 1685423284754472000,2.436471923828125,-0.03074255771934986,0.05931248515844345,0.07893967628479004 1685423284764511200,2.44651123046875,-0.04626638814806938,0.05078371241688728,-0.01119794137775898 1685423284774551000,2.456551025390625,-0.07732817530632019,0.10572247952222824,0.05465298146009445 1685423284784590800,2.4665908203125,-0.06826703250408173,0.05825110152363777,-0.013214213773608208 1685423284794631000,2.476630859375,-0.07102300226688385,0.11887624114751816,0.10273566842079163 1685423284804671000,2.4866708984375,-0.05940069630742073,0.11745571345090866,-0.036028068512678146 1685423284814710000,2.4967099609375,-0.06434610486030579,0.07873132824897766,0.04629610478878021 1685423284824749800,2.506749755859375,-0.09261102974414825,0.1459399312734604,0.036744412034749985 1685423284834790000,2.516789794921875,-0.08135420829057693,0.10733228921890259,0.016786426305770874 1685423284844830000,2.526829833984375,-0.07785321772098541,0.11572524160146713,-0.007692818529903889 1685423284854869200,2.536869140625,-0.07672256976366043,0.1441873013973236,0.0033698221668601036 1685423284864909000,2.546908935546875,-0.04752739891409874,0.05474664643406868,0.0507354736328125 1685423284874948900,2.556948974609375,-0.046402618288993835,0.10109478235244751,-0.0026879343204200268 1685423284884989000,2.566989013671875,-0.03331344574689865,0.11682287603616714,-0.024606015533208847 1685423284895029000,2.577029052734375,-0.014681166969239712,0.039413340389728546,0.012888593599200249 1685423284905068000,2.587068115234375,-0.042061127722263336,0.10280482470989227,0.03346577286720276 1685423284915107800,2.59710791015625,-0.013187626376748085,0.04501364380121231,-0.029023004695773125 1685423284925148000,2.60714794921875,0.029978487640619278,0.021042000502347946,0.037887852638959885 1685423284935188000,2.61718798828125,0.003943685442209244,0.1130831316113472,0.011705523356795311 1685423284945227300,2.627227294921875,-0.008220835588872433,0.026940789073705673,0.007662045769393444 1685423284955267000,2.63726708984375,-0.0019908121321350336,0.028377246111631393,0.013344964012503624 1685423284965307000,2.647306884765625,-0.03946761414408684,0.17139644920825958,-0.013657359406352043 1685423284975347000,2.657346923828125,-0.03295072540640831,0.024778705090284348,-0.010527214966714382 1685423284985387000,2.667386962890625,-0.036532409489154816,0.0625561773777008,0.057052627205848694 1685423284995425800,2.67742578125,-0.05269468203186989,0.1715048849582672,-0.01978544518351555 1685423285005465900,2.6874658203125,-0.03289753943681717,0.04199323430657387,-0.013398386538028717 1685423285015505700,2.697505615234375,-0.05385705083608627,0.1130598932504654,0.016811612993478775 1685423285025545500,2.70754541015625,-0.07586780935525894,0.16561099886894226,-0.027065830305218697 1685423285035585500,2.71758544921875,-0.04499930888414383,0.05367821455001831,0.025385776534676552 1685423285045624800,2.727624755859375,-0.038354720920324326,0.10464978218078613,-0.015267111361026764 1685423285055664600,2.73766455078125,-0.04141158610582352,0.16086331009864807,0.004772644955664873 1685423285065704700,2.74770458984375,-0.028818827122449875,0.0746312141418457,0.02338281460106373 1685423285075744500,2.75774462890625,-0.05321907997131348,0.0870424434542656,0.0026165605522692204 1685423285085783800,2.76778369140625,-0.06001759693026543,0.17012454569339752,-0.06379495561122894 1685423285095824000,2.777823974609375,-0.03311765938997269,0.07026973366737366,0.050573818385601044 1685423285105863700,2.78786376953125,-0.02957245707511902,0.06505552679300308,-0.02693774737417698 1685423285115903500,2.797903564453125,-0.03138384595513344,0.1732167899608612,-0.018267840147018433 1685423285125943600,2.807943603515625,-0.007981850765645504,0.05369279161095619,-0.013419556431472301 1685423285135982800,2.81798291015625,-0.03092898614704609,0.09111998975276947,0.035124294459819794 1685423285146022700,2.828022705078125,-0.05248461291193962,0.16009560227394104,-0.07060719281435013 1685423285156062700,2.838062744140625,-0.015247443690896034,0.06141741946339607,-0.020416073501110077 1685423285166102500,2.8481025390625,-0.006429450586438179,0.09903696924448013,0.009938102215528488 1685423285176141800,2.858141845703125,-0.017500657588243484,0.13014571368694305,0.023357242345809937 1685423285186181600,2.868181640625,0.013950742781162262,0.04010051488876343,-0.0420401394367218 1685423285196221700,2.8782216796875,0.0021672751754522324,0.10491149872541428,0.010607493110001087 1685423285206261800,2.88826171875,-0.034334808588027954,0.1661199927330017,0.008580828085541725 1685423285216301600,2.898301513671875,-0.020231641829013824,0.015500733628869057,0.008115708827972412 1685423285226340600,2.908340576171875,-0.006674554198980331,0.1119292676448822,-0.009565816260874271 1685423285236380700,2.918380615234375,-0.011850629933178425,0.1597691923379898,-0.010004306212067604 1685423285246420700,2.928420654296875,-0.020623348653316498,0.07315468043088913,0.0034164274111390114 1685423285256460500,2.93846044921875,-0.057337239384651184,0.13861055672168732,-0.025541191920638084 1685423285266499800,2.948499755859375,-0.07312312722206116,0.2112882286310196,-0.07446052879095078 1685423285276539600,2.95853955078125,-0.04752310365438461,0.10384576767683029,-0.01167210191488266 1685423285286579700,2.968579833984375,-0.058185335248708725,0.13700106739997864,-0.037818752229213715 1685423285296619800,2.978619873046875,-0.04701930657029152,0.16235587000846863,-0.05826520919799805 1685423285306659600,2.98865966796875,-0.006271613761782646,0.08027511835098267,-0.024205505847930908 1685423285316698600,2.99869873046875,-0.024670686572790146,0.16017071902751923,-0.006354047916829586 1685423285326738700,3.00873876953125,-0.044273149222135544,0.1374254673719406,-0.03419660031795502 1685423285336778800,3.01877880859375,0.004963716026395559,0.04085487127304077,-0.002714026253670454 1685423285346818600,3.028818603515625,0.01707444153726101,0.12850749492645264,0.02774028666317463 1685423285356857600,3.038857666015625,0.017636820673942566,0.10723895579576492,0.012067309580743313 1685423285366897700,3.048897705078125,0.032607514411211014,0.010737189091742039,0.06904537975788116 1685423285376937700,3.058937744140625,0.04071711003780365,0.06261035054922104,-0.006412104703485966 1685423285386977800,3.068977783203125,0.04379918798804283,0.14073097705841064,0.05736128240823746 1685423285397017600,3.079017578125,0.045658472925424576,-0.03618607297539711,-0.020720073953270912 1685423285407056600,3.089056640625,0.005089474376291037,0.15391089022159576,0.0020446274429559708 1685423285417096700,3.0990966796875,-0.006804782897233963,0.07404126971960068,-0.023590821772813797 1685423285427136800,3.10913671875,-0.00913451611995697,0.036614540964365005,0.05758046358823776 1685423285437176800,3.1191767578125,-0.04970346763730049,0.15757714211940765,-0.12875013053417206 1685423285447216600,3.129216552734375,-0.09979566931724548,0.1382194310426712,-0.0943751111626625 1685423285457255700,3.139255615234375,-0.1300911158323288,0.18283578753471375,-0.13211731612682343 1685423285467295700,3.149295654296875,-0.17158688604831696,0.23990866541862488,-0.16543105244636536 1685423285477335800,3.159335693359375,-0.15577127039432526,0.23140981793403625,-0.11195717006921768 1685423285487375600,3.169375732421875,-0.12347058951854706,0.14704352617263794,-0.11079922318458557 1685423285497414700,3.17941455078125,-0.1298857480287552,0.2712179124355316,-0.14658960700035095 1685423285507454700,3.189454833984375,-0.132327601313591,0.2120710015296936,-0.07746140658855438 1685423285517494800,3.199494873046875,-0.1350075751543045,0.13496433198451996,0.009373788721859455 1685423285527534800,3.209534912109375,-0.09554512798786163,0.14426302909851074,-0.037169210612773895 1685423285537574700,3.21957470703125,0.005256233736872673,0.1421298384666443,0.004980362020432949 1685423285547613700,3.22961376953125,0.026197735220193863,0.07528290152549744,0.1539301574230194 1685423285557653800,3.23965380859375,-0.035249557346105576,0.11803890764713287,0.09215705096721649 1685423285567693800,3.24969384765625,-0.022090347483754158,0.025852790102362633,0.15515650808811188 1685423285577733600,3.259733642578125,0.0324719175696373,0.06600404530763626,0.043902866542339325 1685423285587773400,3.2697734375,0.059224437922239304,0.07464573532342911,-0.07750318944454193 1685423285597812700,3.279812744140625,0.08283677697181702,0.011872616596519947,0.005859730765223503 1685423285607852800,3.289852783203125,0.1092396229505539,-0.03417690098285675,-0.004351094830781221 1685423285617892900,3.299892822265625,0.0729842334985733,0.13928301632404327,0.02121579460799694 1685423285627932700,3.3099326171875,-0.0035478235222399235,0.02549280971288681,-0.03956606239080429 1685423285637971700,3.3199716796875,-0.10246064513921738,0.1499001383781433,0.024106917902827263 1685423285648011800,3.33001171875,-0.1525813341140747,0.24591322243213654,-0.16810433566570282 1685423285658051800,3.3400517578125,-0.1688074767589569,0.27752071619033813,-0.06756294518709183 1685423285668091600,3.350091552734375,-0.20178566873073578,0.284219890832901,-0.1074211448431015 1685423285678131500,3.36013134765625,-0.1985628455877304,0.31296342611312866,-0.14019441604614258 1685423285688170800,3.370170654296875,-0.14952179789543152,0.2853267192840576,-0.02648063376545906 1685423285698210800,3.3802109375,-0.17442670464515686,0.30054971575737,0.0920039489865303 1685423285708251000,3.3902509765625,-0.192891463637352,0.34062203764915466,0.11611194908618927 1685423285718290700,3.400290771484375,-0.1137818917632103,0.21942958235740662,0.0756797194480896 1685423285728329700,3.410329833984375,-0.04538898915052414,0.24926844239234924,0.18588265776634216 1685423285738369800,3.420369873046875,0.03271786496043205,0.19449202716350555,0.001662857597693801 1685423285748409900,3.430409912109375,0.06820714473724365,0.13744524121284485,0.07217777520418167 1685423285758449700,3.44044970703125,0.06988884508609772,0.11168160289525986,-0.058262262493371964 1685423285768489500,3.450489501953125,0.10497492551803589,0.15331773459911346,0.06276136636734009 1685423285778528800,3.46052880859375,0.1804533153772354,0.029174022376537323,-0.12139980494976044 1685423285788568800,3.47056884765625,0.2146858423948288,0.06040038540959358,0.038774147629737854 1685423285798608600,3.480608642578125,0.3175957202911377,-0.08073212206363678,0.06022057309746742 1685423285808648700,3.490648681640625,0.42137032747268677,-0.08120909333229065,0.25116920471191406 1685423285818688500,3.5006884765625,0.4516419470310211,-0.15243224799633026,0.06969013065099716 1685423285828727800,3.510727783203125,0.4743502140045166,-0.22916802763938904,0.362013041973114 1685423285838767600,3.520767578125,0.5163760185241699,-0.36909231543540955,0.2965080738067627 1685423285848807700,3.5308076171875,0.5510514378547668,-0.3966975808143616,0.1369898021221161 1685423285858847700,3.54084765625,0.5522744655609131,-0.22118638455867767,0.2592451274394989 1685423285868886800,3.55088671875,0.47838667035102844,-0.336098849773407,0.10985991358757019 1685423285878926800,3.5609267578125,0.29455745220184326,-0.20514839887619019,-0.12615899741649628 1685423285888966700,3.570966552734375,0.18280668556690216,-0.11846783012151718,-0.17502693831920624 1685423285899006700,3.5810068359375,0.12306089699268341,-0.07317660748958588,-0.08363711833953857 1685423285909046500,3.591046630859375,0.04554639756679535,0.06573520600795746,-0.1513751596212387 1685423285919085800,3.6010859375,0.009171107783913612,0.05457448959350586,-0.22850067913532257 1685423285929125600,3.611125732421875,-0.040522415190935135,0.07615248113870621,-0.20417749881744385 1685423285939165700,3.621165771484375,-0.10722983628511429,0.12452901154756546,-0.11147061735391617 1685423285949205800,3.631205810546875,-0.13081371784210205,0.1690778285264969,-0.011918725445866585 1685423285959244800,3.641244873046875,-0.08682363480329514,0.06942334771156311,0.0384451262652874 1685423285969284600,3.65128466796875,-0.08906868100166321,0.18761497735977173,0.20228280127048492 1685423285979324700,3.66132470703125,-0.061099886894226074,0.043329231441020966,0.30377689003944397 1685423285989364500,3.671364501953125,-0.026307817548513412,0.07505786418914795,0.24130448698997498 1685423285999404500,3.681404541015625,-0.05444144830107689,0.09587057679891586,0.129603773355484 1685423286009443300,3.691443359375,-0.10591290146112442,0.06041591614484787,0.16173961758613586 1685423286019483400,3.7014833984375,-0.10367362946271896,0.0048030223697423935,0.0901125818490982 1685423286029523500,3.7115234375,-0.12509264051914215,0.07523004710674286,-0.08313003927469254 1685423286039563500,3.7215634765625,-0.1565064638853073,0.11208891123533249,-0.15498854219913483 1685423286049603600,3.731603515625,-0.15365688502788544,0.025789977982640266,-0.27202701568603516 1685423286059642400,3.741642333984375,-0.12142062187194824,0.02352033741772175,-0.25947803258895874 1685423286069682400,3.751682373046875,-0.07452874630689621,0.06938343495130539,-0.20522013306617737 1685423286079722500,3.761722412109375,-0.02456660568714142,-0.014948973432183266,-0.06540923565626144 1685423286089762600,3.771762451171875,-0.047783512622117996,0.02016347274184227,0.02812444046139717 1685423286099801300,3.78180126953125,-0.05016375333070755,-0.006970726884901524,0.06897120922803879 1685423286109841400,3.79184130859375,-0.007990733720362186,-0.030349019914865494,0.1390988975763321 1685423286119881500,3.801881591796875,0.0005443447735160589,-0.030802927911281586,0.16311101615428925 1685423286129921500,3.811921630859375,-0.017558759078383446,0.0017563486471772194,0.01606724038720131 1685423286139961600,3.821961669921875,-0.0064061046577990055,-0.10468148440122604,-0.10627185553312302 1685423286150000400,3.83200048828125,-0.023651935160160065,-0.054155465215444565,-0.018187539651989937 1685423286160040400,3.84204052734375,-0.06609105318784714,0.04196044057607651,-0.08469026535749435 1685423286170080500,3.85208056640625,-0.08287642896175385,-0.025550425052642822,-0.18397371470928192 1685423286180120600,3.86212060546875,-0.12440509349107742,0.08800440281629562,0.05197609215974808 1685423286190159400,3.872159423828125,-0.1792677938938141,0.07123181223869324,-0.016950244084000587 1685423286200199400,3.882199462890625,-0.16562145948410034,0.04997991770505905,-0.016724001616239548 1685423286210239500,3.892239501953125,-0.11941374838352203,-0.01276522409170866,-0.048781272023916245 1685423286220279600,3.902279541015625,-0.06408707052469254,0.023615282028913498,-0.11065728217363358 1685423286230319600,3.912319580078125,-0.013579951599240303,-0.033815786242485046,-0.07221641391515732 1685423286240358400,3.9223583984375,-0.021042348816990852,-0.07994868606328964,0.11232320219278336 1685423286250398500,3.9323984375,-0.014247294515371323,-0.04378082975745201,0.054609306156635284 1685423286260438500,3.9424384765625,-0.004826673772186041,0.0012766877189278603,0.0944599136710167 1685423286270478600,3.952478515625,-0.029533352702856064,-0.08550561219453812,0.16340622305870056 1685423286280518400,3.962518310546875,-0.05032430589199066,0.0030337211210280657,-0.006793722044676542 1685423286290557400,3.972557373046875,-0.031753018498420715,-0.02547222189605236,-0.08450423181056976 1685423286300597500,3.982597412109375,-0.05271023139357567,0.0019865662325173616,-0.1746775209903717 1685423286310637600,3.992637451171875,-0.08388067036867142,-0.03822610154747963,-0.10286140441894531 1685423286320677400,4.002677490234375,-0.04153480380773544,-0.0554293654859066,-0.23903335630893707 1685423286330716400,4.01271630859375,0.018351169303059578,0.02881867066025734,-0.20217174291610718 1685423286340756500,4.022756591796875,-0.017689472064375877,0.06891203671693802,0.04498503357172012 1685423286350796500,4.032796630859375,-0.10568217933177948,-0.010261611081659794,0.1307891607284546 1685423286360836600,4.042836669921875,-0.1270485818386078,-0.06769488751888275,0.23624460399150848 1685423286370876400,4.05287646484375,-0.06722227483987808,0.03677292913198471,0.13277600705623627 1685423286380915500,4.06291552734375,-0.035893335938453674,-0.008274422027170658,0.1496637910604477 1685423286390955500,4.07295556640625,-0.10303083062171936,0.011715797707438469,0.03524639457464218 1685423286400995600,4.08299560546875,-0.10692307353019714,-0.036756984889507294,-0.018330175429582596 1685423286411035400,4.093035400390625,-0.09353510290384293,0.10199104994535446,0.05138152837753296 1685423286421074400,4.103074462890625,-0.14583757519721985,0.1011265441775322,-0.007449152879416943 1685423286431114500,4.113114501953125,-0.21118569374084473,0.10612263530492783,0.0005773487500846386 1685423286441154600,4.123154541015625,-0.17100757360458374,0.13787876069545746,-0.09408152848482132 1685423286451194400,4.1331943359375,-0.16235043108463287,0.2515677809715271,0.07595811039209366 1685423286461234400,4.143234375,-0.18338775634765625,0.17840252816677094,-0.2617771625518799 1685423286471273500,4.1532734375,-0.225600466132164,0.11476870626211166,-0.1653483510017395 1685423286481313500,4.1633134765625,-0.14597900211811066,0.1534305065870285,-0.28992506861686707 1685423286491353600,4.173353515625,-0.0724392756819725,0.2580682039260864,-0.29587164521217346 1685423286501393400,4.183393310546875,-0.05755939334630966,0.10872139036655426,-0.17703364789485931 1685423286511433500,4.19343359375,-0.09098872542381287,0.11678943783044815,-0.0023553110659122467 1685423286521472500,4.203472412109375,-0.05331307649612427,0.010418727062642574,0.021126586943864822 1685423286531512600,4.2135126953125,0.010875229723751545,0.12740899622440338,0.125564306974411 1685423286541552400,4.223552490234375,0.09362462162971497,-0.038358431309461594,0.11352306604385376 1685423286551592400,4.233592529296875,0.1724501997232437,-0.05380849540233612,0.25464531779289246 1685423286561631500,4.243631591796875,0.2502744793891907,-0.1414356529712677,0.21215152740478516 1685423286571671600,4.253671630859375,0.30398696660995483,-0.17566552758216858,0.35215815901756287 1685423286581711400,4.26371142578125,0.3679775893688202,-0.2792496383190155,0.19846676290035248 1685423286591751400,4.27375146484375,0.4045550525188446,-0.22831694781780243,0.18417437374591827 1685423286601791500,4.28379150390625,0.397731751203537,-0.24267713725566864,-0.06287071853876114 1685423286611830500,4.29383056640625,0.3517477512359619,-0.2760063409805298,-0.09652801603078842 1685423286621870300,4.303870361328125,0.3052293360233307,-0.14266256988048553,-0.2891390025615692 1685423286631910400,4.313910400390625,0.25007498264312744,-0.18541748821735382,-0.019941892474889755 1685423286641950500,4.323950439453125,0.21515926718711853,-0.0912959948182106,-0.1411263644695282 1685423286651990500,4.333990478515625,0.14750058948993683,-0.07147195190191269,-0.10718891024589539 1685423286662029600,4.344029541015625,0.014459799975156784,0.028129572048783302,-0.00357383256778121 1685423286672069400,4.3540693359375,-0.04597930982708931,-0.007005777209997177,-0.20852485299110413 1685423286682109400,4.364109375,-0.09136422723531723,0.13546815514564514,-0.051347363740205765 1685423286692149500,4.3741494140625,-0.07966842502355576,0.019918128848075867,-0.19280195236206055 1685423286702188500,4.3841884765625,-0.07926561683416367,0.11133505403995514,0.1549372375011444 1685423286712228400,4.394228271484375,-0.028112150728702545,0.02426246553659439,-0.07462804764509201 1685423286722268400,4.404268310546875,-0.06675094366073608,0.19572137296199799,0.26462605595588684 1685423286732308500,4.41430859375,-0.17453891038894653,0.06689867377281189,0.3013840615749359 1685423286742348500,4.4243486328125,-0.20160125195980072,0.03741730377078056,0.48448115587234497 1685423286752387300,4.43438720703125,-0.11258774995803833,0.16416779160499573,0.2672271132469177 1685423286762427400,4.444427490234375,-0.07819218933582306,0.1274072378873825,0.27696165442466736 1685423286772467500,4.454467529296875,-0.11586526036262512,0.16967293620109558,0.18220879137516022 1685423286782507500,4.464507568359375,-0.13331028819084167,-0.02351192943751812,0.010099885985255241 1685423286792547600,4.474547607421875,-0.06246702000498772,0.1294959932565689,-0.09107599407434464 1685423286802586400,4.48458642578125,0.034345053136348724,0.09148424863815308,-0.27870383858680725 1685423286812626400,4.49462646484375,-0.006158694624900818,0.16491904854774475,-0.03268473595380783 1685423286822666500,4.50466650390625,-0.05572456121444702,-0.09157106280326843,-0.11795327812433243 1685423286832706600,4.51470654296875,0.04369310662150383,-0.06883618980646133,-0.0062874723225831985 1685423286842745300,4.524745361328125,0.21627597510814667,0.000056335004046559334,-0.22867953777313232 1685423286852785400,4.534785400390625,0.18570315837860107,-0.06874163448810577,-0.010889958590269089 1685423286862825500,4.544825439453125,0.11270101368427277,-0.14963863790035248,-0.08608109503984451 1685423286872865500,4.554865478515625,0.10621568560600281,-0.04529571905732155,0.026990067213773727 1685423286882905600,4.564905517578125,0.13448388874530792,-0.008543838746845722,0.06428231298923492 1685423286892944400,4.5749443359375,0.03896429389715195,0.021937105804681778,0.21039825677871704 1685423286902984400,4.584984375,0.005002921912819147,-0.13201166689395905,0.10393690317869186 1685423286913024500,4.5950244140625,0.056131355464458466,0.0987568274140358,0.004261709284037352 1685423286923064600,4.605064697265625,0.05607636272907257,0.017371613532304764,0.0685846358537674 1685423286933103400,4.615103271484375,-0.048066817224025726,0.050051528960466385,-0.07982879877090454 1685423286943143400,4.625143310546875,-0.05899595096707344,-0.009279103949666023,-0.02158425934612751 1685423286953183500,4.63518359375,-0.021282661706209183,0.08532117307186127,-0.13977907598018646 1685423286963223600,4.6452236328125,0.007517789490520954,0.054096125066280365,-0.0910327211022377 1685423286973263600,4.655263671875,-0.02569315955042839,0.04373030364513397,-0.031063923612236977 1685423286983302400,4.665302490234375,-0.018620558083057404,0.022746697068214417,0.06790539622306824 1685423286993342500,4.675342529296875,0.03743072599172592,0.0064303083345294,0.04053289443254471 1685423287003382500,4.685382568359375,0.05903979390859604,0.06130288913846016,-0.04727073758840561 1685423287013422600,4.695422607421875,0.041089288890361786,0.00529954070225358,-0.011457612738013268 1685423287023462400,4.70546240234375,0.03289327397942543,0.10515941679477692,-0.1517820805311203 1685423287033501400,4.71550146484375,0.00536551047116518,0.05619799345731735,0.0958988219499588 1685423287043541500,4.72554150390625,-0.043250005692243576,0.04745546355843544,0.2202613651752472 1685423287053581600,4.73558154296875,-0.03670049086213112,0.05852196365594864,0.13174162805080414 1685423287063621400,4.745621337890625,0.03632240742444992,-0.013612313196063042,0.019495777785778046 1685423287073660400,4.755660400390625,0.11249680072069168,0.07598254829645157,0.03234419971704483 1685423287083700500,4.765700439453125,0.13264794647693634,-0.06936448812484741,-0.037984538823366165 1685423287093740500,4.775740478515625,0.1277698427438736,-0.057375743985176086,-0.03873981162905693 1685423287103780600,4.785780517578125,0.18411089479923248,-0.15552806854248047,-0.03991081938147545 1685423287113820400,4.7958203125,0.21716658771038055,-0.07219935208559036,0.08332403004169464 1685423287123859500,4.805859375,0.21167053282260895,-0.18421068787574768,0.05061507970094681 1685423287133899500,4.8158994140625,0.16461540758609772,-0.09150604903697968,0.13820752501487732 1685423287143939600,4.825939697265625,0.17648763954639435,-0.20993153750896454,-0.013521416112780571 1685423287153979400,4.8359794921875,0.11514917761087418,0.03808173909783363,0.13340172171592712 1685423287164019500,4.84601953125,0.06586050242185593,-0.1216036006808281,-0.29801586270332336 1685423287174058500,4.85605859375,-0.018506309017539024,0.022984476760029793,-0.10349886119365692 1685423287184098600,4.8660986328125,0.025928841903805733,-0.05984392389655113,-0.18326731026172638 1685423287194138400,4.876138427734375,0.04066944122314453,0.016803449019789696,-0.05604996532201767 1685423287204178400,4.886178466796875,0.06480220705270767,-0.1539989560842514,-0.07470887899398804 1685423287214217500,4.896217529296875,-0.0016777487471699715,-0.016150014474987984,0.23047207295894623 1685423287224257500,4.906257568359375,-0.04161198064684868,-0.07332534343004227,-0.030685894191265106 1685423287234297600,4.916297607421875,-0.10512544959783554,0.032709747552871704,0.07170519232749939 1685423287244337400,4.92633740234375,-0.17564700543880463,0.05997614562511444,0.05012267082929611 1685423287254377500,4.93637744140625,-0.275797575712204,0.10787788778543472,0.014747372828423977 1685423287264416500,4.94641650390625,-0.3526880741119385,0.2516852021217346,0.05819297581911087 1685423287274456600,4.95645654296875,-0.42746803164482117,0.2788955271244049,0.04235569015145302 1685423287284496400,4.966496337890625,-0.44498854875564575,0.2605679929256439,0.14252637326717377 1685423287294536400,4.976536376953125,-0.32578760385513306,0.1981664001941681,-0.1600273698568344 1685423287304576500,4.986576416015625,-0.20798563957214355,0.2445581555366516,-0.008248627185821533 1685423287314615600,4.996615478515625,-0.193100705742836,0.23710396885871887,0.005092744715511799 1685423287324655400,5.0066552734375,-0.22164663672447205,0.12466537952423096,0.20114096999168396 1685423287334695400,5.0166953125,-0.15285639464855194,0.02726585790514946,0.07397741824388504 1685423287344735500,5.026735595703125,-0.04831808805465698,0.10406903177499771,0.2437632530927658 1685423287354774500,5.0367744140625,0.038676463067531586,-0.0487801618874073,0.09922230988740921 1685423287364814300,5.046814453125,0.10046441107988358,-0.10380462557077408,0.19430555403232574 1685423287374854400,5.0568544921875,0.2133060246706009,-0.2231147736310959,0.018831737339496613 1685423287384894500,5.06689453125,0.2798299491405487,-0.1519058644771576,0.19586843252182007 1685423287394934500,5.0769345703125,0.24052543938159943,-0.18730726838111877,-0.0007815132848918438 1685423287404973600,5.0869736328125,0.19062253832817078,-0.2876112163066864,0.1443912535905838 1685423287415013400,5.097013427734375,0.23072655498981476,-0.18763187527656555,-0.11587733775377274 1685423287425053400,5.107053466796875,0.25286999344825745,-0.07025882601737976,-0.06985033303499222 1685423287435093500,5.117093505859375,0.08066225796937943,0.004635922145098448,-0.03784047067165375 1685423287445133600,5.127133544921875,-0.0827833041548729,-0.15856610238552094,0.037027642130851746 1685423287455172400,5.13717236328125,-0.01421063020825386,-0.02012939751148224,-0.07066313177347183 1685423287465212400,5.14721240234375,0.09042239189147949,0.16781088709831238,-0.16723787784576416 1685423287475252500,5.15725244140625,-0.03620372340083122,0.12465623766183853,-0.04436282441020012 1685423287485292500,5.16729248046875,-0.16994580626487732,-0.005680734291672707,-0.03858509659767151 1685423287495332400,5.177332275390625,-0.1267959326505661,0.13049867749214172,-0.02522827684879303 1685423287505371400,5.187371337890625,-0.07180233299732208,0.2784361243247986,0.04800532013177872 1685423287515411500,5.197411376953125,-0.106328085064888,0.12845169007778168,0.050991788506507874 1685423287525451500,5.207451416015625,-0.06339242309331894,-0.06408935785293579,0.2080485224723816 1685423287535491600,5.21749169921875,0.161311537027359,-0.09317214787006378,0.07871448993682861 1685423287545530400,5.2275302734375,0.3114171326160431,-0.06492437422275543,0.1475319117307663 1685423287555570400,5.2375703125,0.27113789319992065,-0.2898469567298889,0.13036811351776123 1685423287565610500,5.247610595703125,0.26763227581977844,-0.2852809429168701,0.0898640975356102 1685423287575650600,5.257650634765625,0.35201531648635864,-0.19110995531082153,-0.06634814292192459 1685423287585690600,5.267690673828125,0.3268376886844635,-0.13537311553955078,-0.04652556777000427 1685423287595729400,5.2777294921875,0.1387500762939453,-0.10261330753564835,-0.08129660040140152 1685423287605769500,5.28776953125,0.059972744435071945,-0.21720024943351746,-0.2232637256383896 1685423287615809500,5.2978095703125,0.04214900732040405,0.15618479251861572,-0.05748036131262779 1685423287625849600,5.307849609375,-0.04825284704566002,-0.038051433861255646,-0.2468472570180893 1685423287635888400,5.317888427734375,-0.1355147808790207,0.06571757048368454,-0.05435316637158394 1685423287645928400,5.327928466796875,-0.08532560616731644,0.0779360979795456,-0.12023188173770905 1685423287655968500,5.337968505859375,-0.06196355074644089,0.11572262644767761,0.10106562077999115 1685423287666008600,5.348008544921875,-0.061874959617853165,0.020010530948638916,0.03886722773313522 1685423287676048400,5.35804833984375,-0.02827438898384571,-0.042998526245355606,0.2715713083744049 1685423287686087400,5.36808740234375,0.034968532621860504,0.07074909657239914,0.12008713185787201 1685423287696127500,5.37812744140625,-0.0013444682117551565,-0.08536034822463989,0.2529594302177429 1685423287706167600,5.38816748046875,-0.03717222437262535,-0.0061620185151696205,0.06780046969652176 1685423287716207600,5.39820751953125,-0.04264022782444954,0.021594244986772537,-0.009504709392786026 1685423287726247400,5.408247314453125,-0.05174553394317627,0.10735364258289337,-0.0320543497800827 1685423287736286500,5.418286376953125,-0.06265997141599655,0.006413976661860943,0.030451105907559395 1685423287746326500,5.428326416015625,-0.02120395563542843,0.06473268568515778,-0.0915248766541481 1685423287756366600,5.43836669921875,0.038020484149456024,-0.05535883456468582,0.034093502908945084 1685423287766406400,5.448406494140625,0.0486871562898159,0.0025435122661292553,0.010422255843877792 1685423287776446500,5.458446533203125,0.062366750091314316,-0.10341834276914597,-0.13447394967079163 1685423287786485500,5.468485595703125,0.117623470723629,-0.09763836115598679,0.004194336943328381 1685423287796525600,5.478525634765625,0.17551767826080322,-0.10738979279994965,-0.05840033292770386 1685423287806565400,5.4885654296875,0.18592406809329987,-0.1528717279434204,-0.1861087679862976 1685423287816605400,5.49860546875,0.1412668526172638,-0.08916812390089035,0.06482971459627151 1685423287826644500,5.50864453125,0.09955010563135147,-0.12109783291816711,-0.001512282993644476 1685423287836684500,5.5186845703125,0.07132405787706375,-0.07013611495494843,0.19640345871448517 1685423287846724600,5.528724609375,0.0773959755897522,-0.02535458840429783,0.06262889504432678 1685423287856764400,5.538764404296875,0.07845378667116165,-0.1006765067577362,0.12987105548381805 1685423287866804500,5.548804443359375,0.10359141230583191,-0.0676933228969574,-0.013181326910853386 1685423287876843500,5.558843505859375,0.079666368663311,-0.030390962958335876,0.07242865115404129 1685423287886883600,5.568883544921875,0.028490006923675537,-0.08525905013084412,-0.08302247524261475 1685423287896923400,5.57892333984375,-0.026958603411912918,-0.005446502938866615,-0.12241488695144653 1685423287906963500,5.58896337890625,-0.06104307249188423,0.08890172094106674,-0.25077739357948303 1685423287917003500,5.59900341796875,-0.1598287671804428,0.13547562062740326,-0.08233057707548141 1685423287927042600,5.60904248046875,-0.19477756321430206,0.10509553551673889,-0.1441892832517624 1685423287937082400,5.619082275390625,-0.20923826098442078,0.18678666651248932,0.12783583998680115 1685423287947122400,5.629122314453125,-0.2139386683702469,0.07745914161205292,0.0915585458278656 1685423287957162500,5.63916259765625,-0.15798646211624146,0.1084093376994133,0.037488386034965515 1685423287967201500,5.649201416015625,-0.07611820846796036,0.04765300080180168,-0.03476744145154953 1685423287977241300,5.659241455078125,-0.028437240049242973,0.10855922847986221,-0.006406378000974655 1685423287987281400,5.669281494140625,-0.03361930325627327,0.04556136205792427,-0.11528892815113068 1685423287997321700,5.67932177734375,-0.035214003175497055,-0.07872623205184937,-0.0027434765361249447 1685423288007361800,5.68936181640625,0.007334827911108732,0.090420201420784,0.08735647052526474 1685423288017401000,5.699401123046875,0.05764593556523323,-0.1465310901403427,-0.08569706976413727 1685423288027441200,5.709441162109375,0.09767746180295944,-0.004660752601921558,0.04086446762084961 1685423288037480700,5.719480712890625,0.17588599026203156,-0.1400848925113678,-0.056828804314136505 1685423288047520800,5.729520751953125,0.17304053902626038,-0.094904325902462,0.04621994122862816 1685423288057560800,5.739560791015625,0.17265863716602325,-0.15479828417301178,-0.1355421245098114 1685423288067600100,5.74960009765625,0.21215885877609253,-0.11320603638887405,-0.12844225764274597 1685423288077640000,5.759639892578125,0.17110836505889893,-0.09332127869129181,0.021274523809552193 1685423288087679700,5.7696796875,0.07643276453018188,-0.06583181768655777,0.0849771797657013 1685423288097719800,5.7797197265625,0.11819086223840714,-0.23124927282333374,-0.048663169145584106 1685423288107759000,5.789759033203125,0.2147020399570465,-0.02953731268644333,0.16146904230117798 1685423288117799200,5.799799072265625,0.19970445334911346,-0.035771243274211884,-0.10330908000469208 1685423288127839000,5.8098388671875,0.08005652576684952,-0.1668662577867508,0.13566221296787262 1685423288137878800,5.819878662109375,0.02050025388598442,-0.02366408333182335,0.10344994813203812 1685423288147918800,5.8299189453125,0.004525549244135618,0.06570787727832794,-0.09704133868217468 1685423288157958100,5.839958251953125,-0.0785491019487381,0.015847109258174896,-0.05172152817249298 1685423288167998000,5.849998046875,-0.18057164549827576,0.07335980236530304,0.06677088886499405 1685423288178037800,5.860037841796875,-0.12522317469120026,-0.037128351628780365,0.016848871484398842 1685423288188077800,5.870077880859375,-0.027703313156962395,0.055625420063734055,-0.024096304550766945 1685423288198118000,5.880117919921875,-0.02780478075146675,0.04091278836131096,0.0665728822350502 1685423288208157000,5.890156982421875,0.014838640578091145,-0.2124587744474411,-0.1388721466064453 1685423288218197000,5.900197021484375,0.03941189497709274,0.04474586620926857,0.12339649349451065 1685423288228236800,5.91023681640625,0.005489083006978035,-0.019188260659575462,-0.10504254698753357 1685423288238276900,5.92027685546875,-0.05969604477286339,0.037056900560855865,0.12968100607395172 1685423288248316200,5.930316162109375,-0.06130308285355568,-0.12124975025653839,0.09905359148979187 1685423288258356000,5.94035595703125,-0.00553143210709095,0.16170231997966766,-0.06071343645453453 1685423288268395800,5.950395751953125,-0.07010554522275925,0.07262219488620758,0.01581542380154133 1685423288278435800,5.960435791015625,-0.19840891659259796,0.013866208493709564,0.07115910947322845 1685423288288476000,5.970475830078125,-0.19123387336730957,0.1566309928894043,0.016141269356012344 1685423288298515000,5.980514892578125,-0.0937427431344986,0.06870459765195847,-0.058769192546606064 1685423288308555000,5.990554931640625,-0.08378443121910095,0.11808480322360992,0.024112237617373466 1685423288318594800,6.0005947265625,-0.11506112664937973,-0.0002455650828778744,-0.029797334223985672 1685423288328635000,6.010634765625,-0.02665482647716999,-0.035842329263687134,0.07364942133426666 1685423288338675000,6.020675048828125,0.0586150623857975,0.04360722377896309,-0.14441606402397156 1685423288348714000,6.0307138671875,0.053918395191431046,-0.03451550751924515,-0.2191280871629715 1685423288358753800,6.04075390625,0.07239221036434174,-0.17228029668331146,-0.008083764463663101 1685423288368793900,6.0507939453125,0.16308391094207764,-0.11945170909166336,-0.07520996034145355 1685423288378834000,6.060833984375,0.23323823511600494,-0.03178604319691658,-0.04621399566531181 1685423288388873000,6.070873046875,0.1815519481897354,-0.2017451822757721,0.26335957646369934 1685423288398913000,6.0809130859375,0.10510244965553284,-0.18094110488891602,0.24076902866363525 1685423288408952800,6.090952880859375,0.10687872767448425,-0.03877069801092148,0.21985884010791779 1685423288418993000,6.100992919921875,0.10615701228380203,-0.0809200182557106,0.1000959575176239 1685423288429033000,6.111032958984375,0.04503995552659035,-0.005678731016814709,0.14831195771694183 1685423288439072000,6.121072021484375,0.008477416820824146,-0.028329981490969658,-0.11753997206687927 1685423288449112000,6.131112060546875,0.009951875545084476,0.043988727033138275,-0.0308142751455307 1685423288459152000,6.14115185546875,-0.058797892183065414,0.07452186942100525,-0.11251286417245865 1685423288469192000,6.15119189453125,-0.12016338855028152,0.10436499118804932,0.01982029899954796 1685423288479231700,6.161231689453125,-0.058782048523426056,-0.094863161444664,-0.03445865213871002 1685423288489271000,6.17127099609375,0.07382939010858536,0.09508002549409866,-0.10867977142333984 1685423288499310800,6.181310791015625,0.1368728131055832,-0.12016411125659943,-0.11276666074991226 1685423288509351000,6.191350830078125,0.16249747574329376,-0.22636732459068298,-0.0657178983092308 1685423288519390700,6.201390625,0.1705319732427597,-0.13262724876403809,-0.001257420051842928 1685423288529430000,6.211429931640625,0.14716635644435883,-0.1446988880634308,-0.11889349669218063 1685423288539470000,6.221469970703125,0.13095995783805847,-0.2214791476726532,0.06329867988824844 1685423288549510000,6.231510009765625,0.12963348627090454,-0.044704705476760864,0.03046361915767193 1685423288559550000,6.241550048828125,0.07927630841732025,-0.02487107738852501,0.10932301729917526 1685423288569589800,6.25158984375,-0.05989054590463638,-0.01557220984250307,0.19784700870513916 1685423288579629000,6.261629150390625,-0.15760856866836548,0.04976018890738487,0.17027290165424347 1685423288589668900,6.2716689453125,-0.15197522938251495,0.06591244041919708,-0.0747729241847992 1685423288599709000,6.281708984375,-0.12773780524730682,0.06311719119548798,0.03771766275167465 1685423288609748700,6.291748779296875,-0.036975640803575516,-0.0033526753541082144,-0.08027701824903488 1685423288619788800,6.301788818359375,0.05182986333966255,-0.004501562565565109,-0.00836234726011753 1685423288629828000,6.311828125,0.02961660735309124,-0.12818719446659088,0.04135781526565552 1685423288639868000,6.321867919921875,0.058487668633461,-0.18135720491409302,0.11778947710990906 1685423288649907700,6.33190771484375,0.03923607990145683,0.08483792096376419,-0.07829014956951141 1685423288659947800,6.34194775390625,-0.1708577573299408,0.028363723307847977,0.04784940183162689 1685423288669987000,6.351987060546875,-0.2597338855266571,-0.021364236250519753,-0.23395922780036926 1685423288680027100,6.362027099609375,-0.12311053276062012,0.18970166146755219,-0.20820140838623047 1685423288690067000,6.37206689453125,-0.07443953305482864,0.17366574704647064,-0.2804690897464752 1685423288700106800,6.382106689453125,-0.10824676603078842,-0.058609310537576675,-0.11893372237682343 1685423288710146800,6.392146728515625,-0.040774330496788025,-0.07280497252941132,-0.03344997763633728 1685423288720186000,6.40218603515625,0.0476551316678524,0.027100587263703346,0.2485116720199585 1685423288730226000,6.412225830078125,0.0357772596180439,-0.018906524404883385,0.11210960894823074 1685423288740265700,6.422265625,-0.040304724127054214,-0.07447656989097595,0.26937538385391235 1685423288750305800,6.432305908203125,0.017617998644709587,-0.10809855163097382,0.04056073725223541 1685423288760345900,6.442345947265625,0.14046454429626465,0.03022257797420025,-0.11530289053916931 1685423288770385200,6.45238525390625,0.17816884815692902,-0.09871028363704681,-0.2063216269016266 1685423288780425000,6.462425048828125,0.11677392572164536,-0.11696732044219971,-0.2518736720085144 1685423288790464800,6.47246484375,0.1436862051486969,-0.1628204733133316,-0.281225323677063 1685423288800504800,6.4825048828125,0.15528427064418793,-0.015369227156043053,-0.24222570657730103 1685423288810544000,6.492544189453125,0.04506631940603256,-0.04970302805304527,0.11825685203075409 1685423288820584000,6.502583984375,-0.05506773665547371,-0.16744697093963623,0.14781048893928528 1685423288830623700,6.512623779296875,0.06308829039335251,-0.023578573018312454,-0.020857378840446472 1685423288840663800,6.522663818359375,0.037908364087343216,0.12263376265764236,0.08639317750930786 1685423288850704000,6.532703857421875,-0.14067339897155762,-0.034893061965703964,0.06870462000370026 1685423288860743200,6.5427431640625,-0.1729554384946823,-0.013572590425610542,-0.11708176136016846 1685423288870783000,6.552782958984375,-0.014073746278882027,0.11094675213098526,-0.1922372281551361 1685423288880822800,6.56282275390625,-0.04507400467991829,0.11418062448501587,0.07372814416885376 1685423288890862800,6.57286279296875,-0.1419498324394226,-0.08809246122837067,-0.14586372673511505 1685423288900903000,6.58290283203125,-0.10516732186079025,0.11615042388439178,0.045759234577417374 1685423288910942000,6.59294189453125,-0.03762301430106163,0.16269509494304657,-0.14261725544929504 1685423288920981800,6.602981689453125,-0.08462247252464294,0.18304988741874695,-0.07328317314386368 1685423288931021800,6.613021728515625,-0.025949355214834213,-0.11138631403446198,-0.29026541113853455 1685423288941062000,6.623061767578125,0.1267046332359314,0.07391403615474701,0.015502777881920338 1685423288951101000,6.633100830078125,0.1847381591796875,-0.05601960048079491,-0.06896615773439407 1685423288961141000,6.64314111328125,0.08938180655241013,-0.12195094674825668,0.16913269460201263 1685423288971180800,6.653180908203125,0.07478706538677216,-0.1451191008090973,0.31040963530540466 1685423288981220900,6.663220947265625,0.1748548150062561,-0.0802980288863182,0.25410589575767517 1685423288991261000,6.673260986328125,0.21962235867977142,-0.02332724630832672,-0.0927591398358345 1685423289001299000,6.683298828125,0.17148013412952423,-0.18678434193134308,0.07631776481866837 1685423289011339000,6.693339111328125,0.12615251541137695,-0.05803517997264862,0.05366254597902298 1685423289021379000,6.703379150390625,0.13402801752090454,-0.12309674918651581,0.051113903522491455 1685423289031419000,6.7134189453125,0.14926183223724365,-0.04145548865199089,-0.0636846125125885 1685423289041459000,6.723458984375,0.1133275255560875,-0.05932476371526718,-0.005274569150060415 1685423289051498000,6.733498046875,0.07930248975753784,-0.10550042241811752,-0.10142995417118073 1685423289061538000,6.7435380859375,0.0632052794098854,-0.02165239118039608,-0.23924720287322998 1685423289071577900,6.753577880859375,0.07983117550611496,-0.05365429073572159,-0.370633602142334 1685423289081618000,6.763617919921875,0.07670488953590393,-0.14576372504234314,0.03292505443096161 1685423289091657000,6.773656982421875,0.07183898985385895,-0.09076454490423203,-0.3232758343219757 1685423289101697000,6.783697021484375,0.037522830069065094,0.08651170134544373,-0.020468279719352722 1685423289111737000,6.793737060546875,-0.07011819630861282,0.13880209624767303,0.12142321467399597 1685423289121777000,6.80377685546875,-0.18353556096553802,0.08788059651851654,0.131226047873497 1685423289131817000,6.81381689453125,-0.12563173472881317,0.06437645852565765,-0.06188974529504776 1685423289141856000,6.82385595703125,-0.006556217558681965,0.10631804913282394,0.233851358294487 1685423289151896000,6.83389599609375,0.05715334415435791,-0.0700884610414505,0.07569261640310287 1685423289161936000,6.843935791015625,0.10288700461387634,-0.11657420545816422,0.2033778727054596 1685423289171976000,6.853975830078125,0.18144871294498444,-0.11877863854169846,0.09780125319957733 1685423289182016000,6.86401611328125,0.21036690473556519,-0.1275652050971985,0.11277567595243454 1685423289192055000,6.874054931640625,0.130957692861557,-0.06129058450460434,0.030640961602330208 1685423289202094800,6.8840947265625,0.06263617426156998,-0.09238938242197037,0.007863211445510387 1685423289212135000,6.894135009765625,-0.018985463306307793,0.05219227448105812,0.022631006315350533 1685423289222175000,6.904175048828125,-0.11355990916490555,0.056910596787929535,-0.05621294304728508 1685423289232214000,6.914214111328125,-0.1921449452638626,0.09844507277011871,0.009068451821804047 1685423289242253800,6.92425390625,-0.21098972856998444,0.11672447621822357,-0.22029097378253937 1685423289252294000,6.9342939453125,-0.1734778732061386,0.1672823578119278,-0.1083306148648262 1685423289262334000,6.944333984375,-0.11115511506795883,0.10660729557275772,-0.19346734881401062 1685423289272374000,6.9543740234375,-0.0351494662463665,0.01118458341807127,-0.04358118399977684 1685423289282413000,6.9644130859375,-0.017060479149222374,0.008126209490001202,0.01774742268025875 1685423289292452900,6.974452880859375,0.057537369430065155,-0.2352617084980011,0.08598386496305466 1685423289302493000,6.984492919921875,0.16922715306282043,-0.11809113621711731,0.25346365571022034 1685423289312533000,6.994532958984375,0.22477926313877106,-0.16331706941127777,0.08702567219734192 1685423289322573000,7.004572998046875,0.14498589932918549,-0.1645759493112564,0.2859744429588318 1685423289332611800,7.01461181640625,0.05639864504337311,-0.10278240591287613,0.03878718242049217 1685423289342652000,7.02465185546875,0.009649252519011497,-0.018068047240376472,-0.2661934792995453 1685423289352692000,7.03469189453125,-0.03361274302005768,0.05787777900695801,-0.2959234118461609 1685423289362732000,7.04473193359375,-0.15148797631263733,0.06226959824562073,-0.11181135475635529 1685423289372770800,7.054770751953125,-0.15518604218959808,0.015520047396421432,0.17331038415431976 1685423289382811000,7.064810791015625,-0.06676670163869858,-0.03199714049696922,0.2779792845249176 1685423289392851000,7.074850830078125,0.023276381194591522,0.012621307745575905,0.2782788872718811 1685423289402891000,7.08489111328125,0.06701400130987167,-0.18239106237888336,0.26102373003959656 1685423289412931000,7.09493115234375,-0.014475925825536251,0.14632324874401093,0.31644928455352783 1685423289422969900,7.104969970703125,-0.23952794075012207,0.12988995015621185,0.32280465960502625 1685423289433010000,7.115010009765625,-0.4315485656261444,0.23727688193321228,0.0029788645915687084 1685423289443050000,7.125050048828125,-0.4258195757865906,0.15753279626369476,-0.13991516828536987 1685423289453090000,7.135090087890625,-0.24145665764808655,0.18095837533473969,-0.013137781992554665 1685423289463130000,7.145130126953125,-0.06297293305397034,0.17089562118053436,0.14545533061027527 1685423289473169000,7.1551689453125,-0.05100740119814873,0.06339384615421295,0.25855085253715515 1685423289483209000,7.165208984375,-0.06987083703279495,0.04335488751530647,0.6481974124908447 1685423289493249000,7.1752490234375,-0.08722150325775146,0.07747452706098557,0.649157702922821 1685423289503289000,7.1852890625,-0.05281452462077141,0.05049004778265953,0.5217456817626953 1685423289513327900,7.195327880859375,-0.02242177724838257,0.02606436237692833,0.5186437964439392 1685423289523368000,7.205367919921875,0.029604937881231308,-0.03238536790013313,0.25949907302856445 1685423289533408000,7.215407958984375,0.09943115711212158,-0.12308502197265625,-0.033728815615177155 1685423289543448000,7.225447998046875,0.1147611066699028,0.009318558499217033,0.059126824140548706 1685423289553488000,7.23548779296875,0.04656092822551727,-0.13913530111312866,-0.008917474187910557 1685423289563527000,7.24552685546875,0.06021495535969734,-0.13568411767482758,-0.13557635247707367 1685423289573567000,7.25556689453125,0.14176183938980103,-0.1469992697238922,-0.16720324754714966 1685423289583607000,7.26560693359375,0.21453244984149933,-0.14445115625858307,-0.2577858865261078 1685423289593647000,7.275647216796875,0.2214692234992981,-0.24549299478530884,-0.12242552638053894 1685423289603687000,7.28568701171875,0.22920385003089905,-0.24599206447601318,-0.07042650878429413 1685423289613726000,7.295725830078125,0.24529409408569336,-0.21153222024440765,-0.1326703131198883 1685423289623766000,7.30576611328125,0.1943129301071167,-0.1640041172504425,-0.3589649796485901 1685423289633806000,7.31580615234375,0.09634184837341309,-0.10240387916564941,-0.15668551623821259 1685423289643846000,7.325845947265625,0.01596551388502121,-0.005548706278204918,-0.2583402395248413 1685423289653885000,7.335885009765625,-0.05789685621857643,-0.0044964151456952095,-0.010921787470579147 1685423289663925000,7.345925048828125,-0.06602269411087036,-0.041994258761405945,-0.037925172597169876 1685423289673965000,7.355965087890625,0.008566009812057018,0.026126274839043617,-0.04582209885120392 1685423289684004900,7.3660048828125,0.04250480234622955,0.012629374861717224,-0.05385605990886688 1685423289694045000,7.376044921875,0.01436499785631895,-0.02982538379728794,0.183827206492424 1685423289704084000,7.386083984375,-0.028249306604266167,-0.03216789662837982,0.17349600791931152 1685423289714124000,7.3961240234375,-0.04929178208112717,0.04774221032857895,0.2538585960865021 1685423289724164000,7.4061640625,-0.08100736886262894,0.03246525302529335,0.1608293354511261 1685423289734204000,7.416203857421875,-0.05944371223449707,-0.06322339922189713,-0.12375856935977936 1685423289744244000,7.426243896484375,0.025842953473329544,-0.02051801234483719,-0.13008490204811096 1685423289754283000,7.436282958984375,0.07457374036312103,-0.039699848741292953,-0.3128659129142761 1685423289764323000,7.446322998046875,0.037721186876297,-0.04120533540844917,-0.040892720222473145 1685423289774363000,7.45636279296875,-0.018013846129179,-0.06651663035154343,-0.05358148738741875 1685423289784403000,7.46640283203125,-0.04190719500184059,0.04731087014079094,0.2164667695760727 1685423289794443000,7.476443115234375,-0.057204924523830414,0.011921875178813934,0.06731830537319183 1685423289804482000,7.48648193359375,-0.0567183643579483,0.05701025575399399,0.0675252377986908 1685423289814521900,7.49652197265625,-0.08133810013532639,0.11658939719200134,-0.02156960964202881 1685423289824562000,7.50656201171875,-0.13198716938495636,0.07643905282020569,-0.036779724061489105 1685423289834602000,7.51660205078125,-0.1064695492386818,0.10452421754598618,-0.12216465175151825 1685423289844641000,7.52664111328125,-0.04982304945588112,0.10932429879903793,-0.2617694139480591 1685423289854681000,7.53668115234375,-0.006415645591914654,0.018678616732358932,-0.08530759066343307 1685423289864721000,7.546720947265625,0.046193771064281464,-0.03536278009414673,-0.08841949701309204 1685423289874761000,7.556760986328125,0.1150442436337471,-0.05940993130207062,-0.01995614729821682 1685423289884801000,7.566801025390625,0.12928098440170288,-0.035748809576034546,0.09209582209587097 1685423289894840000,7.576840087890625,0.10843769460916519,-0.1262233704328537,0.0791255384683609 1685423289904879900,7.5868798828125,0.13384105265140533,-0.05541471391916275,0.07370706647634506 1685423289914920000,7.596919921875,0.1376175582408905,-0.08781883120536804,-0.1830638349056244 1685423289924960000,7.6069599609375,0.09519872069358826,-0.026066254824399948,-0.13981862366199493 1685423289934999000,7.6169990234375,0.0377398319542408,0.0036165763158351183,-0.23536446690559387 1685423289945038800,7.627038818359375,-0.0369810089468956,0.07980429381132126,-0.04336600378155708 1685423289955079000,7.637078857421875,-0.054502569139003754,-0.02253112569451332,-0.07553966343402863 1685423289965119000,7.647118896484375,0.09264400601387024,-0.06146547570824623,-0.171434223651886 1685423289975159000,7.657158935546875,0.2317919284105301,0.07990792393684387,-0.1248142272233963 1685423289985197800,7.66719775390625,0.08887233585119247,0.10113304853439331,0.2229147106409073 1685423289995238700,7.67723876953125,-0.1490260511636734,-0.015544448047876358,0.6055616736412048 1685423290005278500,7.687278564453125,-0.17189301550388336,0.1078840121626854,0.3832463026046753 1685423290015318500,7.697318603515625,-0.10126342624425888,0.2860502302646637,-0.07051851600408554 1685423290025358600,7.707358642578125,-0.14148274064064026,0.2910899817943573,-0.2434127926826477 1685423290035397600,7.717397705078125,-0.1894625723361969,0.18275144696235657,-0.36270150542259216 1685423290045437700,7.727437744140625,-0.18563029170036316,0.2843877971172333,-0.08382005989551544 1685423290055477500,7.7374775390625,-0.1486591100692749,0.17232626676559448,0.12936516106128693 1685423290065517600,7.747517578125,-0.036166127771139145,0.1768009066581726,-0.21552591025829315 1685423290075556900,7.757556884765625,0.09937132149934769,0.05639611929655075,-0.29018110036849976 1685423290085596700,7.7675966796875,0.1929345726966858,-0.01528126560151577,-0.06612564623355865 1685423290095636500,7.777636474609375,0.28587988018989563,-0.11609049886465073,-0.2374396026134491 1685423290105676500,7.787676513671875,0.4036951959133148,-0.16560052335262299,-0.3736690878868103 1685423290115716600,7.797716552734375,0.44185107946395874,-0.12516209483146667,-0.010343849658966064 1685423290125755600,7.807755615234375,0.428346186876297,-0.26525020599365234,-0.2784309685230255 1685423290135795700,7.817795654296875,0.42940500378608704,-0.11835885792970657,-0.562576413154602 1685423290145835500,7.82783544921875,0.3896770179271698,-0.11988271772861481,-0.373053640127182 1685423290155875600,7.83787548828125,0.3368990123271942,-0.15228040516376495,-0.41603437066078186 1685423290165915600,7.84791552734375,0.3247795104980469,-0.10275999456644058,-0.4851210415363312 1685423290175954700,7.85795458984375,0.29804298281669617,-0.05395146831870079,-0.3137875199317932 1685423290185994800,7.867994873046875,0.22815154492855072,-0.0050225392915308475,-0.39941585063934326 1685423290196034600,7.87803466796875,0.17326650023460388,-0.11598902940750122,-0.3536415696144104 1685423290206074600,7.88807470703125,0.21518012881278992,-0.0965663343667984,-0.43872156739234924 1685423290216113700,7.89811376953125,0.26936328411102295,-0.046143531799316406,-0.2742604613304138 1685423290226153700,7.90815380859375,0.2510063946247101,-0.09399387985467911,-0.18136779963970184 1685423290236193500,7.918193603515625,0.19168336689472198,-0.10053856670856476,0.06289879232645035 1685423290246233600,7.928233642578125,0.1290452927350998,-0.04797922447323799,0.10475490242242813 1685423290256273700,7.938273681640625,0.052212685346603394,-0.04344511404633522,0.02739419974386692 1685423290266312700,7.948312744140625,0.013853045180439949,-0.036615438759326935,0.07546719163656235 1685423290276352800,7.958352783203125,-0.02849493734538555,0.048098187893629074,-0.033949337899684906 1685423290286392600,7.968392578125,-0.04451411962509155,-0.058875929564237595,-0.1461768001317978 1685423290296432600,7.9784326171875,-0.05953146144747734,0.08256659656763077,0.055582549422979355 1685423290306472400,7.988472412109375,-0.09717977046966553,0.03490320220589638,0.026237178593873978 1685423290316511700,7.99851171875,-0.18343977630138397,0.10383526235818863,0.0930807963013649 1685423290326551600,8.008551513671875,-0.21588000655174255,0.040083710104227066,0.055141933262348175 1685423290336591600,8.018591552734375,-0.2021208107471466,0.09617019444704056,0.006652708165347576 1685423290346631400,8.02863134765625,-0.14479093253612518,0.009786037728190422,-0.1338556706905365 1685423290356670700,8.038670654296874,-0.11837174743413925,0.007804817520081997,-0.1150103509426117 1685423290366710800,8.048710693359375,-0.0842750295996666,-0.06832271069288254,-0.09932992607355118 1685423290376750600,8.05875048828125,0.0021406025625765324,-0.10612699389457703,-0.054368454962968826 1685423290386790700,8.068790771484375,0.06495844572782516,-0.05024801194667816,0.027537329122424126 1685423290396830500,8.07883056640625,0.045120734721422195,-0.13007952272891998,0.07616852223873138 1685423290406869800,8.088869873046875,-0.0029764859937131405,-0.06193136051297188,0.06716730445623398 1685423290416909600,8.09890966796875,-0.05964309349656105,-0.03936700522899628,0.06683880090713501 1685423290426949600,8.10894970703125,-0.12270808219909668,0.029967058449983597,0.0008262288756668568 1685423290436989400,8.118989501953125,-0.20243388414382935,0.08742230385541916,-0.03037642501294613 1685423290447029500,8.129029541015624,-0.22911237180233002,0.032087672501802444,0.06656689941883087 1685423290457068800,8.13906884765625,-0.2206125259399414,0.13234323263168335,0.03098626248538494 1685423290467108600,8.149108642578126,-0.21448034048080444,0.09797673672437668,0.09761056303977966 1685423290477148400,8.1591484375,-0.2201414555311203,0.09601651877164841,0.10828650742769241 1685423290487188500,8.1691884765625,-0.18510305881500244,0.06899821758270264,0.05778098478913307 1685423290497227800,8.179227783203125,-0.09502420574426651,-0.0010203297715634108,0.17203858494758606 1685423290507267800,8.189267822265625,-0.018834099173545837,-0.039687030017375946,0.13482756912708282 1685423290517307600,8.1993076171875,0.042201414704322815,-0.1395512968301773,0.21772579848766327 1685423290527347500,8.209347412109375,0.08399733155965805,-0.13412004709243774,0.2323944866657257 1685423290537387500,8.219387451171874,0.11828713119029999,-0.17016513645648956,0.14606626331806183 1685423290547426800,8.2294267578125,0.11240846663713455,-0.13211628794670105,0.05494806542992592 1685423290557466600,8.239466552734376,0.08767499029636383,-0.12110266089439392,-0.008025066927075386 1685423290567506400,8.24950634765625,0.004710331093519926,-0.05139414966106415,-0.04546724632382393 1685423290577546500,8.25954638671875,-0.06085478514432907,-0.017321651801466942,-0.31178560853004456 1685423290587586600,8.269586669921875,-0.12295171618461609,0.035440098494291306,-0.13367712497711182 1685423290597625900,8.2796259765625,-0.14784453809261322,0.006484653800725937,-0.21858587861061096 1685423290607665700,8.289665771484374,-0.15047840774059296,0.10708556324243546,0.09767435491085052 1685423290617705500,8.29970556640625,-0.14211900532245636,0.06040121987462044,0.30338913202285767 1685423290627745500,8.30974560546875,-0.18910223245620728,0.18000245094299316,0.3070962429046631 1685423290637784800,8.319784912109375,-0.24742165207862854,0.07626926898956299,0.4462831914424896 1685423290647824600,8.32982470703125,-0.2734508514404297,0.2722017467021942,0.29206591844558716 1685423290657864400,8.339864501953125,-0.2733137905597687,0.3333512544631958,0.13260675966739655 1685423290667904500,8.349904541015626,-0.31350409984588623,0.31012555956840515,-0.00020641973242163658 1685423290677944600,8.359944580078125,-0.31379181146621704,0.2871137857437134,-0.10920719802379608 1685423290687983900,8.36998388671875,-0.23879823088645935,0.2505275309085846,-0.2721785604953766 1685423290698023700,8.380023681640624,-0.17287111282348633,0.30179741978645325,0.03315967321395874 1685423290708063500,8.3900634765625,-0.12414619326591492,0.1629665493965149,0.04213639348745346 1685423290718103600,8.400103515625,-0.05488571152091026,0.07975463569164276,0.17046426236629486 1685423290728143600,8.4101435546875,0.07708829641342163,-0.06264565140008926,0.25952091813087463 1685423290738182700,8.4201826171875,0.22246874868869781,-0.10391107201576233,0.23764118552207947 1685423290748222500,8.430222412109375,0.36608290672302246,-0.20041976869106293,0.1605013906955719 1685423290758262500,8.440262451171876,0.43563681840896606,-0.25095370411872864,0.27101123332977295 1685423290768302600,8.450302490234375,0.47347232699394226,-0.36162295937538147,0.14453987777233124 1685423290778341600,8.460341552734375,0.48714300990104675,-0.35266175866127014,0.06979785114526749 1685423290788381700,8.470381591796874,0.45251286029815674,-0.3290397822856903,0.016409194096922874 1685423290798421500,8.48042138671875,0.3619577884674072,-0.3132558763027191,0.019787000492215157 1685423290808461600,8.490461669921874,0.29454654455184937,-0.2238948494195938,-0.061815183609724045 1685423290818501600,8.500501708984375,0.26269105076789856,-0.16554322838783264,-0.11737272143363953 1685423290828540700,8.510540771484376,0.17634285986423492,-0.07052191346883774,0.021821916103363037 1685423290838580700,8.520580810546875,0.02307770773768425,0.023348676040768623,0.10557474941015244 1685423290848620500,8.53062060546875,-0.10340619832277298,0.01623057760298252,0.15267035365104675 1685423290858660600,8.54066064453125,-0.15633989870548248,0.10727696865797043,0.07838281244039536 1685423290868700700,8.55070068359375,-0.13168275356292725,0.08161847293376923,-0.0963682234287262 1685423290878739700,8.56073974609375,-0.15158788859844208,0.22661419212818146,0.15319539606571198 1685423290888779500,8.570779541015625,-0.24420863389968872,0.09704688936471939,0.5422688722610474 1685423290898819600,8.580819580078124,-0.24974778294563293,0.07130202651023865,0.6351144909858704 1685423290908859600,8.590859619140625,-0.1263371706008911,0.21935486793518066,0.23664036393165588 1685423290918898700,8.600898681640626,-0.08970814943313599,0.2210303246974945,0.4605139493942261 1685423290928938800,8.610938720703125,-0.16584473848342896,0.04708115756511688,0.4113194942474365 1685423290938978600,8.620978515625,-0.1608062982559204,-0.020168563351035118,0.02326257899403572 1685423290949018600,8.6310185546875,0.00503460131585598,0.01737481728196144,-0.2453896403312683 1685423290959058700,8.64105859375,0.06760744005441666,0.06827311217784882,0.14355143904685974 1685423290969097700,8.65109765625,0.04104827344417572,-0.09534963965415955,-0.18806777894496918 1685423290979137500,8.661137451171875,0.07816168665885925,-0.08765573799610138,0.017564328387379646 1685423290989177600,8.671177490234374,0.13380445539951324,-0.054944925010204315,0.005230696406215429 1685423290999217700,8.6812177734375,0.1562437117099762,-0.1006593108177185,0.00980813056230545 1685423291009257700,8.6912578125,0.15050087869167328,-0.2632333040237427,-0.00881455559283495 1685423291019296800,8.701296875,0.13362987339496613,-0.12884266674518585,0.03517567738890648 1685423291029336600,8.711336669921875,0.11787807196378708,-0.11337129026651382,-0.17174634337425232 1685423291039376600,8.721376708984375,0.026396984234452248,-0.1196909174323082,-0.21932639181613922 1685423291049416700,8.731416748046875,-0.11700917780399323,0.11666995286941528,-0.21195769309997559 1685423291059455700,8.741455810546874,-0.20315764844417572,0.022578120231628418,-0.1435016542673111 1685423291069495600,8.75149560546875,-0.24266085028648376,0.11921464651823044,-0.1610979586839676 1685423291079535600,8.76153564453125,-0.3187844455242157,0.2521635890007019,-0.04886873811483383 1685423291089575700,8.77157568359375,-0.3295135200023651,0.14206799864768982,-0.0372467041015625 1685423291099615500,8.781615478515626,-0.29791420698165894,0.17647685110569,0.06325379014015198 1685423291109654800,8.79165478515625,-0.2507602870464325,0.2516903579235077,0.04587692394852638 1685423291119694600,8.801694580078125,-0.19431981444358826,0.18812641501426697,0.059730164706707 1685423291129734700,8.811734619140625,-0.13524822890758514,0.01755041442811489,0.07138362526893616 1685423291139774700,8.821774658203125,-0.06447917222976685,-0.00249365228228271,-0.217461496591568 1685423291149814500,8.831814453125,0.018036210909485817,-0.019200727343559265,-0.2883623242378235 1685423291159853800,8.841853759765625,0.07061184197664261,-0.15497931838035583,-0.25133010745048523 1685423291169893600,8.8518935546875,0.09093815088272095,-0.15450634062290192,-0.3894312381744385 1685423291179933700,8.86193359375,0.13768582046031952,-0.12813207507133484,-0.26528334617614746 1685423291189973500,8.871973388671876,0.17823724448680878,-0.22797344624996185,-0.18069441616535187 1685423291200012800,8.8820126953125,0.19399991631507874,-0.25542503595352173,-0.04851336032152176 1685423291210052600,8.892052490234375,0.18134671449661255,-0.11891034990549088,0.06745479255914688 1685423291220092700,8.9020927734375,0.09849509596824646,-0.09828904271125793,0.09109953045845032 1685423291230132500,8.912132568359375,-0.03765208274126053,-0.1117718294262886,0.06161433830857277 1685423291240172500,8.922172607421874,-0.1529271900653839,0.2621072232723236,-0.3085402846336365 1685423291250211800,8.9322119140625,-0.31536564230918884,0.32881247997283936,0.018999777734279633 1685423291260251600,8.942251708984376,-0.4525952637195587,0.3386409282684326,-0.014658713713288307 1685423291270291700,8.952291748046875,-0.47729501128196716,0.2559575140476227,0.05283990502357483 1685423291280331500,8.96233154296875,-0.3567590117454529,0.3766246736049652,0.08550383895635605 1685423291290370800,8.972370849609375,-0.30804312229156494,0.4344642460346222,0.5326786637306213 1685423291300410600,8.98241064453125,-0.4042702317237854,0.3602604269981384,0.49026796221733093 1685423291310450700,8.99245068359375,-0.3599624037742615,0.27738097310066223,0.23949167132377625 1685423291320490500,9.002490478515625,-0.22456254065036774,0.283213347196579,-0.08383059501647949 1685423291330530600,9.012530517578124,-0.12782800197601318,0.23695847392082214,-0.015065645799040794 1685423291340569900,9.02256982421875,-0.0124357296153903,0.20138151943683624,-0.13314460217952728 1685423291350609700,9.032609619140626,0.15391862392425537,-0.0503990612924099,-0.1852400302886963 1685423291360649500,9.0426494140625,0.26056766510009766,-0.0978877991437912,-0.08632303774356842 1685423291370689500,9.052689453125,0.36396169662475586,-0.2263275384902954,-0.06803803890943527 1685423291380729600,9.0627294921875,0.44839805364608765,-0.3205055892467499,0.2634334862232208 1685423291390768600,9.0727685546875,0.5158878564834595,-0.3842776417732239,0.13443529605865479 1685423291400808400,9.082808349609374,0.5459535121917725,-0.27589771151542664,0.19353710114955902 1685423291410848500,9.0928486328125,0.5385627150535583,-0.37629806995391846,0.32969415187835693 1685423291420888600,9.102888671875,0.4605811834335327,-0.4036906957626343,0.501694917678833 1685423291430928000,9.112927978515625,0.3982853293418884,-0.3169803023338318,0.15008844435214996 1685423291440967700,9.1229677734375,0.3627747595310211,-0.25714433193206787,0.21901117265224457 1685423291451007500,9.133007568359375,0.22079527378082275,-0.03693791851401329,0.19076141715049744 1685423291461047600,9.143047607421876,0.033276282250881195,-0.036339957267045975,-0.057569168508052826 1685423291471087600,9.153087646484375,-0.012591607868671417,0.029248908162117004,-0.28320014476776123 1685423291481127000,9.163126953125,-0.004605984780937433,0.0750698521733284,-0.12618698179721832 1685423291491166500,9.17316650390625,-0.055318430066108704,0.14339910447597504,-0.1602296382188797 1685423291501206500,9.18320654296875,-0.11862275004386902,0.15916204452514648,0.11849440634250641 1685423291511246600,9.19324658203125,-0.14861872792243958,0.11461534351110458,0.08252575248479843 1685423291521286700,9.20328662109375,-0.1225012019276619,0.14584095776081085,0.32553014159202576 1685423291531325700,9.21332568359375,-0.07454512268304825,0.09740551561117172,0.1994880586862564 1685423291541365500,9.223365478515625,0.002544378861784935,-0.0019752727821469307,0.09816504269838333 1685423291551405600,9.233405517578126,0.11045166850090027,-0.07981600612401962,-0.11183666437864304 1685423291561445600,9.243445556640625,0.20644259452819824,-0.11209142953157425,-0.29818058013916016 1685423291571485000,9.25348486328125,0.2577281594276428,-0.20235395431518555,-0.26853451132774353 1685423291581524700,9.263524658203124,0.25406399369239807,-0.21733129024505615,-0.24330267310142517 1685423291591564500,9.273564453125,0.24085207283496857,-0.2930489480495453,0.02915308065712452 1685423291601604600,9.2836044921875,0.24712860584259033,-0.24864083528518677,0.13517965376377106 1685423291611644700,9.293644775390625,0.2780795693397522,-0.3346172869205475,0.18686042726039886 1685423291621683700,9.30368359375,0.24296076595783234,-0.31773635745048523,0.09017115831375122 1685423291631723500,9.3137236328125,0.12040235102176666,-0.13116592168807983,0.07693790644407272 1685423291641763600,9.323763671875,-0.03328334540128708,-0.04889186844229698,0.00021195504814386368 1685423291651803600,9.3338037109375,-0.1879027634859085,0.09431535750627518,-0.18125876784324646 1685423291661843700,9.34384375,-0.3010314702987671,0.1347837597131729,-0.3280770778656006 1685423291671882800,9.3538828125,-0.3221314251422882,0.16846023499965668,-0.260458379983902 1685423291681922600,9.363922607421875,-0.3305647373199463,0.2588862180709839,-0.040122926235198975 1685423291691962600,9.373962646484374,-0.395844966173172,0.21007020771503448,-0.1350819319486618 1685423291702002700,9.384002685546875,-0.3819398283958435,0.06904292106628418,-0.0715254619717598 1685423291712041700,9.394041748046876,-0.25692278146743774,0.19826163351535797,-0.18016751110553741 1685423291722081500,9.40408154296875,-0.2038320153951645,0.11118197441101074,-0.14488261938095093 1685423291732121600,9.41412158203125,-0.18299224972724915,-0.029367946088314056,-0.15086540579795837 1685423291742161700,9.42416162109375,-0.08945456892251968,-0.00448436476290226,-0.1589779406785965 1685423291752201700,9.43420166015625,-0.016452256590127945,0.05250648409128189,-0.04776141047477722 1685423291762240800,9.44424072265625,-0.08567409217357635,0.10183317959308624,0.04306238889694214 1685423291772280600,9.454280517578125,-0.14463062584400177,0.05296950414776802,0.10887495428323746 1685423291782320600,9.464320556640626,-0.26388177275657654,0.2674371600151062,0.2761833667755127 1685423291792360700,9.474360595703125,-0.4112038314342499,0.2686438262462616,0.2829483151435852 1685423291802400500,9.484400390625,-0.3535177409648895,0.09538312256336212,0.4144466817378998 1685423291812439800,9.494439697265625,-0.1574573963880539,0.2186691015958786,-0.2380852848291397 1685423291822479600,9.504479736328125,-0.039181847125291824,0.07643406093120575,-0.10065565258264542 1685423291832519700,9.514519775390625,-0.06502809375524521,0.03967204689979553,-0.1294580101966858 1685423291842559500,9.5245595703125,-0.0577264241874218,-0.011005098931491375,0.06109517067670822 1685423291852598800,9.534598876953124,0.023821167647838593,0.06591205298900604,-0.23612771928310394 1685423291862638600,9.544638671875,0.0406559482216835,0.15120883285999298,0.02809073030948639 1685423291872678700,9.5546787109375,-0.00021292129531502724,-0.020206060260534286,-0.10866019874811172 1685423291882718700,9.56471875,0.011693093925714493,0.04262136295437813,0.24252741038799286 1685423291892758500,9.574758544921876,0.07373728603124619,-0.0009660630021244287,0.11842010915279388 1685423291902797800,9.5847978515625,0.15757715702056885,-0.039291929453611374,0.1806991845369339 1685423291912837600,9.594837646484375,0.29850390553474426,-0.14212431013584137,0.06601175665855408 1685423291922877700,9.604877685546874,0.3694513142108917,-0.1479538083076477,0.22933198511600494 1685423291932917500,9.61491748046875,0.37957239151000977,-0.24304544925689697,0.02410292811691761 1685423291942956800,9.624956787109374,0.3907167911529541,-0.27655500173568726,-0.025903116911649704 1685423291952996600,9.63499658203125,0.440226286649704,-0.29767441749572754,0.04150095582008362 1685423291963036700,9.64503662109375,0.4613339304924011,-0.30320873856544495,-0.031261276453733444 1685423291973076500,9.655076416015625,0.41918832063674927,-0.28645530343055725,-0.3756389021873474 1685423291983116500,9.665116455078126,0.34265202283859253,-0.22861982882022858,-0.15577496588230133 1685423291993155800,9.67515576171875,0.26087138056755066,-0.12090002745389938,-0.04456882178783417 1685423292003196000,9.68519580078125,0.13368794322013855,-0.08668135851621628,-0.06369604170322418 1685423292013235700,9.695235595703124,0.03576802834868431,0.07599543780088425,0.0788549855351448 1685423292023275800,9.70527587890625,-0.09809674322605133,0.18371710181236267,0.1657472848892212 1685423292033315800,9.71531591796875,-0.20825546979904175,0.26712918281555176,0.1688796877861023 1685423292043355000,9.72535498046875,-0.24193890392780304,0.20152336359024048,0.02628403715789318 1685423292053394700,9.735394775390626,-0.17702089250087738,0.2677476406097412,-0.03780493140220642 1685423292063434800,9.745434814453125,-0.09510477632284164,0.08438459038734436,0.04437664896249771 1685423292073474800,9.755474853515626,0.0353030301630497,-0.06504964083433151,-0.1268630027770996 1685423292083513900,9.765513916015625,0.19226735830307007,-0.09597884118556976,0.2104007601737976 1685423292093553700,9.7755537109375,0.26698073744773865,-0.21630898118019104,0.22912359237670898 1685423292103593700,9.78559375,0.29206615686416626,-0.27545493841171265,0.2969866693019867 1685423292113633800,9.7956337890625,0.34058788418769836,-0.27651673555374146,-0.01918647810816765 1685423292123673900,9.805673828125,0.3075627386569977,-0.20660431683063507,-0.14980173110961914 1685423292133713000,9.815712890625,0.1718783974647522,-0.11483363807201385,-0.6355506181716919 1685423292143752700,9.825752685546876,0.037103861570358276,-0.1779354363679886,-0.46582216024398804 1685423292153792800,9.835792724609375,-0.04249456152319908,-0.056999173015356064,-0.5948514938354492 1685423292163832800,9.845832763671876,-0.02922590635716915,0.01164598111063242,-0.4292425513267517 1685423292173873000,9.855872802734375,-0.0553821437060833,0.08581900596618652,-0.11923544108867645 1685423292183911700,9.86591162109375,-0.15742415189743042,0.17863014340400696,0.10116695612668991 1685423292193951700,9.87595166015625,-0.29200008511543274,0.23001636564731598,0.25625959038734436 1685423292203991800,9.88599169921875,-0.4528162181377411,0.2821217477321625,0.4162226617336273 1685423292214032000,9.896031982421874,-0.5155041217803955,0.3512424826622009,0.23534421622753143 1685423292224071000,9.90607080078125,-0.44761785864830017,0.28777778148651123,0.013644165359437466 1685423292234110700,9.91611083984375,-0.29643794894218445,0.13824103772640228,0.038705043494701385 1685423292244150800,9.92615087890625,-0.10965335369110107,0.12333593517541885,-0.23006610572338104 1685423292254190800,9.93619091796875,-0.020415086299180984,0.0712445080280304,-0.015240086242556572 1685423292264231000,9.94623095703125,-0.03838316723704338,0.019751183688640594,0.07244660705327988 1685423292274269700,9.956269775390625,-0.04834525287151337,-0.055570200085639954,0.10742615908384323 1685423292284309800,9.966309814453124,0.015374427661299706,0.016867196187376976,-0.09456102550029755 1685423292294349800,9.976349853515625,0.03375662863254547,-0.006696186028420925,-0.004789859522134066 1685423292304390000,9.986389892578124,0.001456553814932704,-0.0961490347981453,-0.00617600092664361 1685423292314429000,9.996428955078125,0.04719075188040733,-0.047330621629953384,-0.06987961381673813 1685423292324468700,10.00646875,0.08829154819250107,-0.10420073568820953,0.010590048506855965 1685423292334508800,10.0165087890625,0.043337393552064896,0.041898149996995926,-0.07251069694757462 1685423292344548900,10.026548828125,-0.023825980722904205,-0.04867124930024147,-0.016983648762106895 1685423292354589000,10.0365888671875,-0.09849835187196732,0.1797691136598587,0.0021224007941782475 1685423292364627700,10.046627685546875,-0.1422436535358429,0.08323744684457779,-0.10275968164205551 1685423292374667800,10.056667724609374,-0.1715778410434723,0.22135430574417114,-0.06144660338759422 1685423292384707800,10.066707763671875,-0.18908798694610596,0.25357744097709656,-0.0585811585187912 1685423292394748000,10.076747802734374,-0.2255898118019104,0.21979790925979614,0.2104785293340683 1685423292404787000,10.086786865234375,-0.1752627193927765,0.20260436832904816,0.014130305498838425 1685423292414826800,10.09682666015625,-0.07697423547506332,0.16597764194011688,0.21089743077754974 1685423292424866800,10.10686669921875,0.03038107044994831,0.11920814216136932,-0.046173229813575745 1685423292434907000,10.116906982421876,0.08562488108873367,-0.008691232651472092,-0.04692637175321579 1685423292444947000,10.126947021484375,0.11130574345588684,0.05616674944758415,-0.27276986837387085 1685423292454986000,10.136986083984375,0.10213328152894974,0.02631217986345291,0.06266936659812927 1685423292465025800,10.14702587890625,0.11663290858268738,0.06615597009658813,-0.18570196628570557 1685423292475065900,10.15706591796875,0.18302631378173828,-0.13502347469329834,0.23035304248332977 1685423292485106000,10.16710595703125,0.33870136737823486,-0.1535288393497467,0.03869052976369858 1685423292495145700,10.177145751953125,0.476664274930954,-0.32970625162124634,0.49786850810050964 1685423292505184800,10.187184814453126,0.529727041721344,-0.3373982012271881,0.0028522273059934378 1685423292515224800,10.197224853515625,0.5124202370643616,-0.3832850158214569,0.11955301463603973 1685423292525265000,10.207264892578126,0.4172268211841583,-0.24648714065551758,-0.275101900100708 1685423292535304700,10.2173046875,0.3524289131164551,-0.28532642126083374,-0.20702002942562103 1685423292545344000,10.227343994140625,0.2866482734680176,-0.07123484462499619,-0.5819876790046692 1685423292555383800,10.2373837890625,0.1533202975988388,-0.12201759219169617,-0.22410991787910461 1685423292565423900,10.247423828125,0.03924739360809326,-0.021921738982200623,-0.046675898134708405 1685423292575464000,10.2574638671875,-0.054004788398742676,0.05343719571828842,0.25560805201530457 1685423292585503700,10.267503662109375,-0.12523560225963593,0.1331755816936493,-0.016217198222875595 1685423292595542800,10.277542724609376,-0.22786450386047363,0.19264636933803558,0.14255939424037933 1685423292605582800,10.287582763671875,-0.3572404086589813,0.26797008514404297,0.15307383239269257 1685423292615623000,10.297622802734375,-0.3728971481323242,0.19647857546806335,0.12592476606369019 1685423292625662700,10.307662841796875,-0.2699625790119171,0.2002210021018982,-0.2323663979768753 1685423292635702000,10.317701904296875,-0.15031445026397705,0.2481270134449005,0.09081591665744781 1685423292645741800,10.327741943359374,-0.14548610150814056,0.1430228054523468,0.22473762929439545 1685423292655782000,10.337781982421875,-0.11322510242462158,0.0038137948140501976,0.3765804171562195 1685423292665821700,10.34782177734375,0.06143325939774513,-0.05755411460995674,0.15694579482078552 1685423292675861800,10.35786181640625,0.23333631455898285,-0.14180587232112885,-0.08294375985860825 1685423292685900800,10.36790087890625,0.22797107696533203,-0.16758449375629425,-0.2326367199420929 1685423292695940900,10.37794091796875,0.16448956727981567,-0.2513137459754944,-0.1447335034608841 1685423292705980700,10.387980712890625,0.10390575230121613,-0.1102374866604805,-0.27965110540390015 1685423292716020700,10.398020751953124,0.061413414776325226,-0.10374550521373749,-0.3714470863342285 1685423292726060800,10.408060791015625,-0.06929946690797806,0.10542834550142288,-0.30951324105262756 1685423292736099800,10.418099853515624,-0.2217254936695099,0.09952704608440399,-0.034107763320207596 1685423292746140000,10.428139892578125,-0.36274468898773193,0.19593939185142517,0.11602884531021118 1685423292756179700,10.4381796875,-0.351413756608963,0.1356203854084015,-0.0754401832818985 1685423292766219800,10.4482197265625,-0.32285600900650024,0.33743250370025635,-0.07177738845348358 1685423292776259000,10.458259033203126,-0.3379838168621063,0.25009119510650635,0.05587724968791008 1685423292786299000,10.468298828125,-0.3862185478210449,0.2749495506286621,0.21860143542289734 1685423292796338700,10.478338623046875,-0.3717080354690552,0.2196098417043686,0.026879141107201576 1685423292806378800,10.488378662109374,-0.30583295226097107,0.25520068407058716,0.0759349837899208 1685423292816418800,10.498418701171875,-0.21251818537712097,0.1760834902524948,-0.007007308769971132 1685423292826457900,10.508457763671874,-0.15220382809638977,0.190171480178833,0.06863963603973389 1685423292836497700,10.51849755859375,-0.13628584146499634,0.09579703956842422,0.12886914610862732 1685423292846537700,10.528537841796876,-0.10871445387601852,0.053361572325229645,0.04224517196416855 1685423292856577800,10.538577880859375,0.0006242865929380059,0.028802966699004173,-0.05941673740744591 1685423292866617000,10.5486171875,0.0693904310464859,0.11956985294818878,-0.011837625876069069 1685423292876657000,10.558656982421875,0.012993201613426208,0.043469224125146866,0.09449121356010437 1685423292886696700,10.56869677734375,-0.0074599203653633595,-0.06802745163440704,0.13818849623203278 1685423292896736800,10.57873681640625,0.0678742453455925,0.05028481408953667,0.0847708061337471 1685423292906776800,10.58877685546875,0.09523791819810867,0.04864604026079178,0.11714485287666321 1685423292916816000,10.59881591796875,0.08785430341959,-0.04787969961762428,0.03320761024951935 1685423292926855700,10.608855712890625,0.1789565533399582,-0.09087428450584412,0.0063566965982317924 1685423292936895700,10.618895751953126,0.3358130156993866,-0.08407896757125854,0.0896981954574585 1685423292946935800,10.628935791015625,0.3725755512714386,-0.19367587566375732,0.048597630113363266 1685423292956975900,10.638975830078126,0.39644598960876465,-0.367527037858963,0.2469293624162674 1685423292967015000,10.649014892578125,0.4352242648601532,-0.287505567073822,0.20883962512016296 1685423292977054700,10.6590546875,0.41034579277038574,-0.2140079140663147,-0.050438277423381805 1685423292987094800,10.6690947265625,0.21668672561645508,-0.06917867064476013,-0.135980486869812 1685423292997134300,10.67913427734375,0.0591713972389698,-0.11956781148910522,-0.022099457681179047 1685423293007173600,10.689173583984376,0.029981287196278572,0.10320545732975006,-0.21254263818264008 1685423293017213400,10.69921337890625,0.02233375422656536,0.06349825859069824,-0.2098323404788971 1685423293027253500,10.70925341796875,-0.05539757013320923,0.1368647962808609,-0.1118081659078598 1685423293037293300,10.719293212890625,-0.05950576439499855,0.013554049655795097,-0.07892744988203049 1685423293047333400,10.72933349609375,-0.0030504772439599037,0.05766132473945618,0.12678709626197815 1685423293057372400,10.739372314453124,0.052993617951869965,0.014436621218919754,0.3167562186717987 1685423293067412500,10.74941259765625,0.027332007884979248,0.005652596242725849,0.43273505568504333 1685423293077452500,10.75945263671875,0.09665462374687195,-0.045512855052948,0.3229270577430725 1685423293087492400,10.769492431640625,0.0828346461057663,0.05200447887182236,0.3726028501987457 1685423293097531400,10.779531494140626,0.061239343136548996,-0.1584949791431427,-0.34570497274398804 1685423293107571500,10.789571533203125,0.0637936219573021,-0.006585512310266495,-0.2574197053909302 1685423293117611500,10.799611572265626,0.04309394210577011,-0.043099578469991684,-0.3331544101238251 1685423293127651300,10.8096513671875,-0.014229892753064632,-0.057909104973077774,-0.21029959619045258 1685423293137691400,10.81969140625,-0.006185814738273621,-0.041308023035526276,-0.20922847092151642 1685423293147730400,10.82973046875,-0.0471699982881546,0.12561358511447906,0.23402538895606995 1685423293157770500,10.8397705078125,-0.1697757989168167,0.07140707969665527,0.2706502377986908 1685423293167810600,10.849810546875,-0.21096773445606232,0.058467503637075424,0.18650369346141815 1685423293177850400,10.859850341796875,-0.14622922241687775,0.1916351467370987,-0.04783423990011215 1685423293187890400,10.869890380859376,-0.17148683965206146,0.06500576436519623,-0.3267698884010315 1685423293197929500,10.879929443359375,-0.19753921031951904,0.006693454459309578,-0.3105802834033966 1685423293207969500,10.889969482421876,-0.12959393858909607,0.012370489537715912,-0.30980727076530457 1685423293218009300,10.90000927734375,-0.09388495236635208,0.05425775423645973,-0.2086111456155777 1685423293228049400,10.91004931640625,-0.12657609581947327,-0.026604468002915382,0.07726360857486725 1685423293238088400,10.92008837890625,-0.11160939931869507,-0.053512781858444214,0.08660517632961273 1685423293248128500,10.93012841796875,-0.08975807577371597,0.09150991588830948,0.22758707404136658 1685423293258168600,10.94016845703125,-0.18090368807315826,0.11746055632829666,0.37696322798728943 1685423293268208400,10.95020849609375,-0.2540760338306427,0.1421448290348053,0.07167565077543259 1685423293278248400,10.96024853515625,-0.2605411410331726,0.176761656999588,-0.15413670241832733 1685423293288287500,10.97028759765625,-0.23625531792640686,0.0852598249912262,-0.4523063600063324 1685423293298327600,10.98032763671875,-0.15918584167957306,0.1093185618519783,-0.3297247886657715 1685423293308367600,10.99036767578125,-0.12974685430526733,0.10668114572763443,-0.17151318490505219 1685423293318407400,11.000407470703125,-0.16915178298950195,0.05856901407241821,0.09531238675117493 1685423293328447200,11.010447265625,-0.19112814962863922,0.08855367451906204,-0.05152033269405365 1685423293338486500,11.020486572265625,-0.2091846466064453,0.14675946533679962,-0.018811121582984924 1685423293348526600,11.030526611328124,-0.2589714229106903,0.20217469334602356,-0.18419460952281952 1685423293358566400,11.04056640625,-0.3183431625366211,0.24561165273189545,-0.09928105771541595 1685423293368606200,11.050606201171876,-0.3121131956577301,0.12225410342216492,-0.18750201165676117 1685423293378645500,11.0606455078125,-0.27500444650650024,0.27133598923683167,-0.05380839854478836 1685423293388685600,11.070685546875,-0.25048038363456726,0.2534959018230438,-0.07156313955783844 1685423293398725600,11.0807255859375,-0.28415447473526,0.2869025766849518,0.16406722366809845 1685423293408765400,11.090765380859375,-0.2811751961708069,0.2576533854007721,-0.040586844086647034 1685423293418805200,11.10080517578125,-0.2586110234260559,0.34766024351119995,0.013843376189470291 1685423293428844500,11.110844482421875,-0.2531786561012268,0.42818042635917664,-0.025373151525855064 1685423293438884600,11.120884521484374,-0.19339759647846222,0.3606101870536804,-0.046856340020895004 1685423293448924400,11.13092431640625,-0.10639400035142899,0.39641305804252625,-0.20756319165229797 1685423293458964200,11.140964111328126,-0.0060695260763168335,0.3518171012401581,-0.2615332007408142 1685423293469004300,11.15100439453125,0.11097315698862076,0.3360016942024231,-0.11441553384065628 1685423293479043600,11.161043701171875,0.19925589859485626,0.33408209681510925,-0.08122189342975616 1685423293489083600,11.171083740234375,0.22322438657283783,0.12789613008499146,0.19763250648975372 1685423293499123500,11.18112353515625,0.23480461537837982,-0.17136594653129578,0.20817090570926666 1685423293509163300,11.191163330078124,0.33966100215911865,-0.15820474922657013,0.44239071011543274 1685423293519202600,11.20120263671875,0.4702951908111572,-0.17678269743919373,0.5632551312446594 1685423293529242600,11.21124267578125,0.5349745154380798,-0.2894890010356903,0.5147349238395691 1685423293539282400,11.221282470703125,0.5773491263389587,-0.3398776054382324,-0.09939318150281906 1685423293549322200,11.231322265625,0.5535512566566467,-0.20893710851669312,-0.021421417593955994 1685423293559362300,11.2413623046875,0.44488394260406494,-0.2480379045009613,0.02301022969186306 1685423293569401600,11.251401611328125,0.3459492623806,-0.29005491733551025,-0.17472654581069946 1685423293579441700,11.261441650390625,0.36856696009635925,-0.33654946088790894,-0.2906757891178131 1685423293589481500,11.2714814453125,0.4326045513153076,-0.2297671139240265,-0.33131617307662964 1685423293599521300,11.281521240234374,0.3816806375980377,-0.11463334411382675,-0.1771601438522339 1685423293609561300,11.291561279296875,0.22529467940330505,-0.08600366860628128,-0.06713911890983582 1685423293619600600,11.3016005859375,0.051162298768758774,-0.015805136412382126,0.1612360030412674 1685423293629640400,11.311640380859375,-0.07538845390081406,0.10130444169044495,-0.04483380913734436 1685423293639680500,11.321680419921876,-0.14556008577346802,0.11117198318243027,-0.16943006217479706 1685423293649720300,11.33172021484375,-0.15287689864635468,0.21508875489234924,-0.4932633638381958 1685423293659759600,11.341759521484375,-0.15718403458595276,0.21687999367713928,-0.19730335474014282 1685423293669799400,11.35179931640625,-0.21628201007843018,0.2503947913646698,-0.2337038516998291 1685423293679839500,11.361839599609375,-0.28138458728790283,0.29080212116241455,0.03484904766082764 1685423293689879300,11.37187939453125,-0.27483347058296204,0.26837360858917236,0.09218954294919968 1685423293699919400,11.38191943359375,-0.23213662207126617,0.28715288639068604,0.23751556873321533 1685423293709958700,11.391958740234376,-0.17208388447761536,0.2671821117401123,0.18489620089530945 1685423293719998500,11.40199853515625,-0.09678912907838821,0.1546023041009903,0.3550141453742981 1685423293730038500,11.41203857421875,-0.034659046679735184,0.03988950327038765,0.020771831274032593 1685423293740078300,11.422078369140625,0.026278873905539513,-0.0037959273904561996,-0.05129304155707359 1685423293750118400,11.432118408203126,0.1385180652141571,-0.10649392008781433,-0.22036726772785187 1685423293760157400,11.442157470703124,0.1938074231147766,-0.0238184854388237,-0.33119845390319824 1685423293770197500,11.452197509765625,0.2187015414237976,-0.15873180329799652,-0.4125978350639343 1685423293780237300,11.4622373046875,0.1743476539850235,-0.06922082602977753,-0.0533139742910862 1685423293790277400,11.47227734375,0.1340775489807129,-0.09197530895471573,0.08375467360019684 1685423293800316400,11.48231640625,0.04043654724955559,0.006775239482522011,0.1983899027109146 1685423293810356500,11.4923564453125,-0.07161618024110794,0.016602544113993645,0.1728162318468094 1685423293820396500,11.502396484375,-0.1405571550130844,0.11166355013847351,0.16064240038394928 1685423293830436400,11.512436279296875,-0.13071638345718384,0.10779789090156555,-0.2246769368648529 1685423293840476400,11.522476318359375,-0.1154162585735321,0.10532621294260025,-0.12897224724292755 1685423293850515500,11.532515380859374,-0.05788278579711914,-0.008924960158765316,-0.11795889586210251 1685423293860555500,11.542555419921875,0.011305605061352253,0.061397138983011246,0.027255026623606682 1685423293870595300,11.55259521484375,0.03203191980719566,-0.11057975143194199,0.16745689511299133 1685423293880635400,11.562635498046875,0.04537355899810791,0.04602263867855072,0.07825937867164612 1685423293890675500,11.572675537109374,-0.008488829247653484,0.030264075845479965,0.18892261385917664 1685423293900714500,11.582714599609375,-0.10316979140043259,0.06964370608329773,-0.17863595485687256 1685423293910754600,11.592754638671876,-0.15712827444076538,0.16634604334831238,-0.28513067960739136 1685423293920794400,11.60279443359375,-0.16591377556324005,0.18417298793792725,-0.6215721368789673 1685423293930834400,11.61283447265625,-0.19762364029884338,0.22080639004707336,-0.17760489881038666 1685423293940873500,11.62287353515625,-0.1503296196460724,0.06414806842803955,-0.5376938581466675 1685423293950913500,11.63291357421875,-0.09784751385450363,0.16724619269371033,-0.13386809825897217 1685423293960953600,11.64295361328125,-0.05878586694598198,0.15646332502365112,-0.1699078381061554 1685423293970993400,11.652993408203125,-0.13432735204696655,0.20976857841014862,0.366451621055603 1685423293981033200,11.663033203125,-0.18798606097698212,0.10199710726737976,0.11776775121688843 1685423293991072500,11.673072509765625,-0.09642676264047623,0.0303119495511055,0.277805894613266 1685423294001112300,11.6831123046875,0.10664752870798111,-0.0074167875573039055,-0.18342112004756927 1685423294011152400,11.69315234375,0.2479039430618286,-0.10550448298454285,0.2099451869726181 1685423294021192200,11.703192138671875,0.25844311714172363,-0.1523452252149582,0.018507860600948334 1685423294031232300,11.713232177734374,0.3226795494556427,-0.3692353069782257,0.24584783613681793 1685423294041271300,11.723271240234375,0.3431192934513092,-0.1789652556180954,0.3048837184906006 1685423294051311400,11.733311279296874,0.3366318941116333,-0.41828107833862305,0.2645268440246582 1685423294061351400,11.743351318359375,0.3154382109642029,-0.16348980367183685,-0.09498125314712524 1685423294071391200,11.75339111328125,0.2720683515071869,-0.1674392819404602,0.041851956397295 1685423294081430300,11.76343017578125,0.2159837931394577,-0.24501411616802216,0.14001740515232086 1685423294091470300,11.77347021484375,0.1875104159116745,-0.24621638655662537,0.10879611223936081 1685423294101510400,11.783510498046875,0.1349758356809616,-0.2904304563999176,-0.059290096163749695 1685423294111550200,11.79355029296875,0.02604651264846325,-0.29316678643226624,0.5071914196014404 1685423294121590300,11.80359033203125,-0.0523470975458622,-0.3488686680793762,-0.15703822672367096 1685423294131629300,11.81362939453125,-0.06989599764347076,-0.16351212561130524,-0.2672012150287628 1685423294141669400,11.82366943359375,-0.012259598821401596,-0.07446001470088959,-0.12608085572719574 1685423294151709400,11.83370947265625,0.028047341853380203,0.07249309867620468,-0.12373194098472595 1685423294161749200,11.843749267578126,-0.006305838469415903,-0.013310220092535019,-0.2483132779598236 1685423294171789000,11.8537890625,-0.06127951666712761,0.013206824660301208,0.14523480832576752 1685423294181828400,11.863828369140625,-0.06965356320142746,-0.007100310642272234,0.2758772373199463 1685423294191868400,11.873868408203125,-0.1392790675163269,0.0882522463798523,0.2026432454586029 1685423294201908200,11.883908203125,-0.1637449860572815,0.08764851093292236,-0.04622196406126022 1685423294211948000,11.893947998046874,-0.22989299893379211,0.19812050461769104,-0.12937769293785095 1685423294221987300,11.9039873046875,-0.3014657199382782,0.16896501183509827,-0.3153364062309265 1685423294232027400,11.91402734375,-0.3144117295742035,0.19849492609500885,-0.1683841049671173 1685423294242067500,11.9240673828125,-0.21902474761009216,0.15921489894390106,-0.24278749525547028 1685423294252107300,11.934107177734376,-0.17223963141441345,0.24986638128757477,0.051909517496824265 1685423294262147000,11.94414697265625,-0.1333625316619873,0.07397523522377014,0.15703433752059937 1685423294272186400,11.954186279296875,-0.10042896121740341,0.10376794636249542,0.40096643567085266 1685423294282226400,11.964226318359374,0.023624543100595474,-0.0383460558950901,0.4428156316280365 1685423294292266500,11.9742666015625,0.11052321642637253,0.0018224464729428291,0.3232197165489197 1685423294302306000,11.98430615234375,0.17164888978004456,-0.23710039258003235,0.10580964386463165 1685423294312345300,11.994345458984375,0.25272154808044434,-0.22208893299102783,-0.024127857759594917 1685423294322385400,12.004385498046876,0.3496076166629791,-0.24666325747966766,-0.07405520230531693 1685423294332425500,12.014425537109375,0.39097246527671814,-0.2743387520313263,-0.30023667216300964 1685423294342465300,12.02446533203125,0.4192078411579132,-0.40970030426979065,-0.2704135477542877 1685423294352505000,12.034505126953125,0.48069846630096436,-0.5028643608093262,-0.3825892210006714 1685423294362544400,12.04454443359375,0.48770684003829956,-0.4108383357524872,-0.09914816915988922 1685423294372584400,12.05458447265625,0.3838236927986145,-0.4670504629611969,-0.05088795721530914 1685423294382624500,12.06462451171875,0.22290511429309845,-0.4373210668563843,-0.006073879078030586 1685423294392664300,12.074664306640624,0.11648758500814438,-0.4837397038936615,-0.17598967254161835 1685423294402704100,12.0847041015625,0.03059345670044422,-0.2841853201389313,-0.016356077045202255 1685423294412743400,12.094743408203126,0.02705434150993824,-0.3253308832645416,-0.2191721796989441 1685423294422783500,12.104783447265625,0.010698004625737667,-0.09602021425962448,-0.19131311774253845 1685423294432823300,12.1148232421875,-0.02648806758224964,-0.13063330948352814,-0.04076703265309334 1685423294442863000,12.124863037109375,-0.06000101938843727,0.0211639404296875,0.002162588993087411 1685423294452903200,12.134903076171875,-0.1963375061750412,0.10174013674259186,0.09150059521198273 1685423294462942500,12.1449423828125,-0.3693159520626068,0.13460753858089447,0.005284485872834921 1685423294472982300,12.154982177734375,-0.5074114203453064,0.23845630884170532,0.4181583523750305 1685423294483022300,12.165022216796874,-0.49636515974998474,0.1843254417181015,-0.10752832889556885 1685423294493062100,12.175062255859375,-0.4122166037559509,0.31562015414237976,-0.2446223944425583 1685423294503101400,12.185101318359376,-0.39120370149612427,0.31440630555152893,-0.19706766307353973 1685423294513141200,12.195141357421875,-0.35673803091049194,0.21154050529003143,-0.14510367810726166 1685423294523181300,12.205181396484376,-0.26749497652053833,0.2374485433101654,-0.36157289147377014 1685423294533221000,12.21522119140625,-0.22287577390670776,0.2946837246417999,-0.06768624484539032 1685423294543261200,12.22526123046875,-0.20271484553813934,0.19993777573108673,0.05631319433450699 1685423294553300500,12.235300537109374,-0.15864166617393494,0.058037206530570984,-0.12082883715629578 1685423294563340300,12.24534033203125,-0.00269121490418911,-0.18418048322200775,0.009143808856606483 1685423294573380400,12.25538037109375,0.2108273208141327,-0.13004468381404877,0.2640420198440552 1685423294583420200,12.265420166015625,0.39735645055770874,-0.30476537346839905,0.27855703234672546 1685423294593459500,12.27545947265625,0.49249377846717834,-0.39751574397087097,0.4448096752166748 1685423294603499300,12.285499267578125,0.5303122997283936,-0.4272153377532959,0.5184708833694458 1685423294613539300,12.295539306640626,0.520850419998169,-0.5099499821662903,0.5724382996559143 1685423294623579100,12.3055791015625,0.4854833483695984,-0.4864600896835327,0.40276700258255005 1685423294633619200,12.315619140625,0.3863461911678314,-0.301101416349411,0.2895749509334564 1685423294643658200,12.325658203125,0.15277472138404846,-0.03759361803531647,-0.2341199666261673 1685423294653698300,12.3356982421875,-0.10120642930269241,-0.02549411915242672,-0.47128617763519287 1685423294663738400,12.34573828125,-0.18731974065303802,-0.06257357448339462,-0.29770559072494507 1685423294673778200,12.355778076171875,-0.15781177580356598,0.11713474243879318,-0.3773398697376251 1685423294683818200,12.365818359375,-0.10245691984891891,0.012863200157880783,-0.04498906433582306 1685423294693857300,12.375857177734375,-0.05286743491888046,-0.028924357146024704,0.037896767258644104 1685423294703897300,12.3858974609375,-0.024434197694063187,-0.12157919257879257,0.1784919649362564 1685423294713937400,12.3959375,0.048350706696510315,-0.09540913999080658,0.0887167826294899 1685423294723977200,12.405977294921875,0.012353824451565742,0.0119157200679183,-0.013950740918517113 1685423294734016300,12.416016357421874,-0.07778006792068481,-0.06743323802947998,0.1419677734375 1685423294744056300,12.426056396484375,-0.13811877369880676,0.05991300195455551,0.058487266302108765 1685423294754096400,12.436096435546874,-0.1833362728357315,0.09286575019359589,-0.03215382248163223 1685423294764136200,12.44613623046875,-0.2574504315853119,0.13348162174224854,-0.048357293009757996 1685423294774176300,12.45617626953125,-0.33067864179611206,0.18969213962554932,-0.04229634627699852 1685423294784215300,12.46621533203125,-0.3705703914165497,0.2062535434961319,-0.04998302832245827 1685423294794255400,12.47625537109375,-0.35121995210647583,0.18323060870170593,-0.08955971896648407 1685423294804295400,12.48629541015625,-0.2707884907722473,0.17340168356895447,0.042671822011470795 1685423294814335200,12.496335205078125,-0.19797304272651672,0.20252500474452972,0.008427558466792107 1685423294824375000,12.506375,-0.16882048547267914,0.08053811639547348,0.11319711804389954 1685423294834414300,12.516414306640625,-0.09950964152812958,0.033354803919792175,0.009260468184947968 1685423294844454400,12.526454345703126,-0.03234684839844704,0.08407896757125854,-0.15406107902526855 1685423294854494200,12.536494140625,0.010051431134343147,-0.0968153104186058,-0.003667186014354229 1685423294864534300,12.5465341796875,0.07508688420057297,-0.08509526401758194,-0.06118800491094589 1685423294874573300,12.5565732421875,0.1750684380531311,-0.11078417301177979,-0.0856986716389656 1685423294884613400,12.56661328125,0.19331376254558563,-0.15413245558738708,0.1571698933839798 1685423294894653400,12.5766533203125,0.19630151987075806,-0.23301658034324646,0.1143229678273201 1685423294904693200,12.586693359375,0.19897691905498505,-0.16692997515201569,0.06119529902935028 1685423294914733000,12.596733154296874,0.17158609628677368,-0.12975850701332092,-0.03376463055610657 1685423294924772400,12.6067724609375,0.05757749453186989,0.020952172577381134,-0.14226047694683075 1685423294934812400,12.6168125,-0.0323871485888958,-0.06083187088370323,-0.27908772230148315 1685423294944852500,12.6268525390625,-0.04209223762154579,0.10927754640579224,-0.2002647966146469 1685423294954892000,12.63689208984375,-0.0532422736287117,0.08883734792470932,-0.19079086184501648 1685423294964932000,12.64693212890625,-0.1425817310810089,0.09081660956144333,0.10000927746295929 1685423294974971400,12.656971435546875,-0.16062292456626892,0.07123541831970215,-0.040779925882816315 1685423294985011500,12.667011474609374,-0.15623590350151062,0.17999093234539032,0.05761934816837311 1685423294995051300,12.67705126953125,-0.18072393536567688,0.3606865406036377,-0.209506094455719 1685423295005091600,12.687091552734374,-0.2653357684612274,0.14100581407546997,-0.08852694928646088 1685423295015131000,12.697130859375,-0.2658332884311676,0.30998265743255615,-0.027160916477441788 1685423295025170700,12.707170654296876,-0.19321875274181366,0.0857519656419754,0.03342972695827484 1685423295035210500,12.71721044921875,-0.11103509366512299,0.19409112632274628,0.0036145630292594433 1685423295045250600,12.72725048828125,0.005870223976671696,-0.049348168075084686,-0.16595396399497986 1685423295055290600,12.73729052734375,0.07928686589002609,0.11061996221542358,0.17571589350700378 1685423295065329700,12.74732958984375,0.08046585321426392,-0.037355393171310425,-0.11146102100610733 1685423295075369500,12.757369384765624,0.06642033904790878,-0.0692300871014595,0.11209137737751007 1685423295085409500,12.767409423828125,0.1352177858352661,-0.10224316269159317,-0.0034408094361424446 1685423295095449600,12.77744970703125,0.1535266637802124,-0.026097668334841728,-0.019059734418988228 1685423295105489700,12.78748974609375,0.12162917852401733,-0.02286592312157154,-0.08502490073442459 1685423295115528700,12.79752880859375,-0.002896287012845278,0.03550040349364281,0.08151576668024063 1685423295125568500,12.807568603515625,-0.07558274269104004,0.09443323314189911,-0.11052451282739639 1685423295135608600,12.817608642578126,-0.09153209626674652,0.13567593693733215,-0.13759995996952057 1685423295145648600,12.827648681640625,-0.15829913318157196,0.3345474898815155,-0.0508783757686615 1685423295155687700,12.837687744140625,-0.33008328080177307,0.2846147418022156,0.10652762651443481 1685423295165727500,12.8477275390625,-0.4038477838039398,0.1372220814228058,0.3349895477294922 1685423295175767600,12.857767578125,-0.1986483484506607,0.18543431162834167,-0.028607677668333054 1685423295185807600,12.8678076171875,-0.019402962177991867,0.37994495034217834,0.009770337492227554 1685423295195847700,12.87784765625,-0.08145119249820709,0.16824151575565338,0.23972484469413757 1685423295205886700,12.88788671875,-0.13635918498039246,0.08014174550771713,0.4010402262210846 1685423295215926500,12.897926513671875,0.022451022639870644,0.0024526985362172127,-0.008456360548734665 1685423295225966600,12.907966552734376,0.1667482852935791,0.19564373791217804,-0.09798943996429443 1685423295236006700,12.918006591796875,0.13524988293647766,-0.020817086100578308,0.06134311109781265 1685423295246045700,12.928045654296875,0.13786323368549347,-0.08368819206953049,-0.15573062002658844 1685423295256085800,12.938085693359374,0.25264614820480347,0.0026186134200543165,-0.18444815278053284 1685423295266125600,12.94812548828125,0.2633802592754364,0.0038889411371201277,-0.11203362047672272 1685423295276165600,12.95816552734375,0.1667003482580185,-0.08366286009550095,-0.04904665797948837 1685423295286205700,12.968205810546875,0.10176235437393188,-0.036418914794921875,-0.17588849365711212 1685423295296244700,12.97824462890625,0.11763177812099457,0.057998791337013245,0.004233056679368019 1685423295306284500,12.988284423828125,0.10469041764736176,0.044951166957616806,-0.07053199410438538 1685423295316324600,12.99832470703125,0.06070386618375778,0.057177502661943436,0.01652756705880165 1685423295326364700,13.00836474609375,-0.006064776796847582,0.058253418654203415,0.26689931750297546 1685423295336404700,13.01840478515625,-0.05283347889780998,0.11214932799339294,0.10370254516601562 1685423295346443800,13.02844384765625,-0.053694743663072586,0.12096679210662842,0.11490753293037415 1685423295356483600,13.038483642578125,-0.05558471009135246,0.20553146302700043,-0.0822601243853569 1685423295366523600,13.048523681640624,-0.09371345490217209,0.1926654577255249,-0.3008164167404175 1685423295376563700,13.058563720703125,-0.16264373064041138,0.23099136352539062,-0.2262192964553833 1685423295386603500,13.068603515625,-0.2499099224805832,0.2873534560203552,-0.24865137040615082 1685423295396642600,13.078642578125,-0.31709524989128113,0.2880449593067169,-0.15949897468090057 1685423295406682600,13.0886826171875,-0.3533494174480438,0.43174275755882263,-0.18636281788349152 1685423295416722700,13.09872265625,-0.37405258417129517,0.42150306701660156,-0.20160263776779175 1685423295426762500,13.108762451171875,-0.4388344883918762,0.5192980766296387,-0.06464745104312897 1685423295436801800,13.1188017578125,-0.5075922012329102,0.41663241386413574,0.033372994512319565 1685423295446841600,13.128841552734375,-0.5125949382781982,0.5050685405731201,-0.10510365664958954 1685423295456881700,13.138881591796874,-0.42813578248023987,0.5086252093315125,-0.05608512833714485 1685423295466921700,13.148921630859375,-0.3673264980316162,0.5283565521240234,0.043242257088422775 1685423295476961500,13.15896142578125,-0.29935866594314575,0.4472428262233734,-0.09291969984769821 1685423295487000600,13.16900048828125,-0.21884703636169434,0.43942031264305115,0.033951688557863235 1685423295497040600,13.17904052734375,-0.1471843421459198,0.44641509652137756,0.0875849574804306 1685423295507080700,13.189080810546875,-0.0634593591094017,0.5342778563499451,0.056734368205070496 1685423295517120500,13.19912060546875,-0.002898497972637415,0.3336821496486664,-0.1895999014377594 1685423295527159800,13.209159912109374,-0.03271018713712692,0.3995746374130249,-0.2246236652135849 1685423295537199600,13.21919970703125,-0.07671493291854858,0.192188560962677,-0.2455371916294098 1685423295547239700,13.22923974609375,-0.09600820392370224,0.30914822220802307,0.01446827594190836 1685423295557279500,13.239279541015625,-0.1460196077823639,0.27953606843948364,-0.012934848666191101 1685423295567319600,13.249319580078126,-0.15978842973709106,0.22908036410808563,0.03966018557548523 1685423295577358800,13.25935888671875,-0.08142002671957016,0.2692721486091614,-0.03936807066202164 1685423295587398700,13.269398681640626,-0.014678547158837318,0.275277316570282,-0.048563696444034576 1685423295597438500,13.2794384765625,-0.007601338438689709,0.19698865711688995,-0.1427353173494339 1685423295607478500,13.289478515625,0.0012078654253855348,0.18474185466766357,0.19208209216594696 1685423295617518600,13.2995185546875,0.05125776305794716,0.18856239318847656,0.05461357161402702 1685423295627557600,13.3095576171875,0.087765172123909,0.200484037399292,0.1040373146533966 1685423295637597700,13.31959765625,0.09734571725130081,0.18797388672828674,0.031131677329540253 1685423295647637500,13.329637451171875,0.06398776173591614,0.23292697966098785,-0.06570671498775482 1685423295657677600,13.339677490234376,0.011628647334873676,0.28276175260543823,-0.2508080303668976 1685423295667716900,13.349716796875,-0.023089120164513588,0.25195109844207764,-0.007262737024575472 1685423295677756700,13.359756591796875,-0.02414657548069954,0.3615592420101166,-0.15762318670749664 1685423295687796500,13.36979638671875,-0.0312979631125927,0.3032650351524353,-0.010751725174486637 1685423295697836500,13.37983642578125,-0.02962571568787098,0.3233662247657776,0.09342460334300995 1685423295707876600,13.389876708984374,0.00101075682323426,0.26203417778015137,0.3474467694759369 1685423295717915600,13.39991552734375,0.03852808102965355,0.31936323642730713,0.016321955248713493 1685423295727955500,13.40995556640625,0.08514858037233353,0.21687492728233337,0.23487427830696106 1685423295737995500,13.41999560546875,0.08970430493354797,0.2716453969478607,0.1122949868440628 1685423295748035600,13.43003564453125,0.07887669652700424,0.14805927872657776,0.1683177798986435 1685423295758075600,13.44007568359375,0.12368921935558319,0.18774168193340302,0.08017873018980026 1685423295768114700,13.45011474609375,0.1999642699956894,0.1707986444234848,-0.014981879852712154 1685423295778154500,13.460154541015624,0.1927887201309204,0.21506686508655548,0.0957370400428772 1685423295788194600,13.470194580078125,0.20280486345291138,0.1260072886943817,0.0982326865196228 1685423295798234600,13.480234619140624,0.1992238461971283,0.18945026397705078,0.12572330236434937 1685423295808274000,13.49027392578125,0.2362726777791977,0.07340115308761597,0.04425507411360741 1685423295818313500,13.5003134765625,0.285695880651474,0.05290839821100235,0.0809081643819809 1685423295828353500,13.510353515625,0.37965404987335205,-0.050560202449560165,0.0047401562333106995 1685423295838393600,13.5203935546875,0.38740819692611694,0.032978422939777374,0.2562738358974457 1685423295848433700,13.53043359375,0.39113423228263855,-0.18752439320087433,0.08861348032951355 1685423295858472700,13.54047265625,0.40862584114074707,-0.18241775035858154,0.1971352994441986 1685423295868512500,13.550512451171874,0.4348396062850952,-0.21965301036834717,0.16752706468105316 1685423295878552600,13.560552490234375,0.36683759093284607,-0.14608703553676605,0.0786798819899559 1685423295888592600,13.570592529296874,0.23199723660945892,-0.24286498129367828,-0.11942654103040695 1685423295898631700,13.580631591796875,0.05386766418814659,-0.08848587423563004,-0.06471788138151169 1685423295908671700,13.590671630859376,-0.05768948793411255,-0.12145261466503143,-0.20347203314304352 1685423295918711600,13.600711669921875,-0.11312642693519592,0.13786232471466064,-0.20621788501739502 1685423295928751600,13.610751708984376,-0.08172882348299026,0.1575116664171219,-0.0060038380324840546 1685423295938791700,13.620791748046875,-0.10779881477355957,0.3771420121192932,0.052118707448244095 1685423295948830700,13.630830810546875,-0.1864054650068283,0.2757086157798767,0.13228172063827515 1685423295958870500,13.64087060546875,-0.2893732786178589,0.3990228474140167,0.2398032546043396 1685423295968910600,13.65091064453125,-0.33224403858184814,0.36437591910362244,0.17860646545886993 1685423295978950700,13.66095068359375,-0.3569886386394501,0.4492737352848053,0.1513889878988266 1685423295988990700,13.67099072265625,-0.3492417633533478,0.3638744354248047,0.08050175756216049 1685423295999029000,13.681029052734376,-0.30551719665527344,0.3871004283428192,-0.03954261541366577 1685423296009069000,13.691069091796875,-0.2276943027973175,0.29804855585098267,0.12402714043855667 1685423296019109000,13.701109130859376,-0.1615619957447052,0.31635504961013794,-0.011316981166601181 1685423296029149000,13.71114892578125,-0.14693059027194977,0.269022673368454,0.057675138115882874 1685423296039188000,13.72118798828125,-0.1311626434326172,0.21948818862438202,-0.01623290777206421 1685423296049228000,13.73122802734375,-0.15095685422420502,0.3038073182106018,0.09275989234447479 1685423296059268000,13.74126806640625,-0.15144836902618408,0.1789666712284088,-0.256351500749588 1685423296069308200,13.75130810546875,-0.13987214863300323,0.3077251613140106,-0.10266686975955963 1685423296079348000,13.761347900390625,-0.11653944104909897,0.2601877450942993,-0.2542368471622467 1685423296089387000,13.771386962890626,-0.12568101286888123,0.2813588082790375,0.07772538810968399 1685423296099427000,13.781427001953125,-0.09400448203086853,0.15055587887763977,0.04133303463459015 1685423296109467100,13.791467041015625,-0.04747319966554642,0.2260114997625351,0.18920958042144775 1685423296119507200,13.801507080078125,0.03413457050919533,0.11987272650003433,0.08917488157749176 1685423296129546000,13.8115458984375,0.004730875138193369,0.2659338116645813,0.3077351748943329 1685423296139586000,13.8215859375,-0.006555646657943726,0.10746082663536072,-0.12481583654880524 1685423296149626000,13.831626220703125,-0.007259253412485123,0.2733962833881378,0.05802907422184944 1685423296159666200,13.841666259765624,-0.00033560849260538816,0.1624206304550171,-0.10913848131895065 1685423296169706000,13.8517060546875,-0.00710669532418251,0.21578983962535858,-0.03402801603078842 1685423296179745000,13.8617451171875,0.05012214556336403,0.11977402865886688,-0.13124243915081024 1685423296189785000,13.87178515625,0.09396203607320786,0.18307018280029297,0.05804811790585518 1685423296199825200,13.8818251953125,0.07007952034473419,0.18937325477600098,-0.14199894666671753 1685423296209865200,13.891865234375,0.022163130342960358,0.09159102290868759,0.07240388542413712 1685423296219905000,13.901905029296875,0.06961946189403534,0.12413755059242249,0.21036481857299805 1685423296229944000,13.911944091796874,0.15493144094944,0.07285439223051071,0.08474882692098618 1685423296239984000,13.921984130859375,0.17617167532444,0.09232562780380249,0.11552046984434128 1685423296250024200,13.932024169921876,0.1785336434841156,-0.021447541192173958,0.16067622601985931 1685423296260064000,13.94206396484375,0.1726977378129959,0.10389379411935806,0.07242932170629501 1685423296270103000,13.95210302734375,0.15028589963912964,0.05891992524266243,-0.023719049990177155 1685423296280143000,13.96214306640625,0.11445111036300659,0.07482368499040604,0.19324974715709686 1685423296290183200,13.97218310546875,0.10786698013544083,0.11905159801244736,-0.04367997497320175 1685423296300223200,13.98222314453125,0.0739917978644371,0.14416401088237762,0.07542204111814499 1685423296310263000,13.992262939453125,0.0017069490859284997,0.18899700045585632,0.04300124943256378 1685423296320302000,14.002302001953124,-0.036774758249521255,0.15117047727108002,-0.037163883447647095 1685423296330342100,14.012342041015625,-0.06062496080994606,0.31737303733825684,-0.12225267291069031 1685423296340382200,14.02238232421875,-0.11027458310127258,0.16717566549777985,0.03846495598554611 1685423296350422000,14.032422119140625,-0.08327785134315491,0.21206937730312347,-0.07603126019239426 1685423296360461000,14.0424609375,0.033001430332660675,0.11222228407859802,-0.045181989669799805 1685423296370501000,14.052501220703125,0.08252370357513428,0.17987537384033203,0.15170258283615112 1685423296380541200,14.062541259765625,0.06775924563407898,-0.03461012989282608,0.1045377179980278 1685423296390581200,14.072581298828124,0.13486824929714203,-0.005156633444130421,0.04587067663669586 1685423296400621000,14.08262109375,0.17652256786823273,0.08307623863220215,0.07301521301269531 1685423296410660000,14.09266015625,0.13024722039699554,-0.07086459547281265,-0.06718157231807709 1685423296420700200,14.1027001953125,0.11724197119474411,0.0011517854873090982,-0.1565462052822113 1685423296430740200,14.112740234375,0.166213259100914,-0.04809246212244034,-0.165699765086174 1685423296440780000,14.122780029296875,0.1588134616613388,0.07327337563037872,-0.1277552992105484 1685423296450820000,14.132820068359376,0.039557650685310364,0.03721923381090164,-0.004996092524379492 1685423296460859100,14.142859130859375,-0.052316609770059586,0.06879420578479767,0.06190517544746399 1685423296470899200,14.152899169921875,-0.13713137805461884,0.24854905903339386,0.016686832532286644 1685423296480939000,14.16293896484375,-0.22439178824424744,0.18407081067562103,0.09589879959821701 1685423296490979000,14.17297900390625,-0.26319777965545654,0.26559680700302124,-0.027895046398043633 1685423296501018000,14.18301806640625,-0.2558605968952179,0.26277902722358704,-0.09685678780078888 1685423296511058200,14.19305810546875,-0.2361859381198883,0.19253867864608765,-0.12166652083396912 1685423296521098200,14.20309814453125,-0.1788923442363739,0.1481975018978119,-0.20019447803497314 1685423296531138000,14.213137939453125,-0.08917764574289322,0.1321181207895279,-0.1361055076122284 1685423296541178000,14.22317822265625,-0.039917636662721634,0.16714197397232056,-0.029360568150877953 1685423296551217200,14.233217041015624,-0.03243521973490715,0.0179612897336483,0.03502561151981354 1685423296561257200,14.24325732421875,-0.005041590891778469,0.10580816119909286,0.13796505331993103 1685423296571297000,14.253297119140624,0.020107703283429146,0.048503320664167404,0.1308663934469223 1685423296581337000,14.263337158203125,0.0015066268388181925,0.04607560113072395,0.14854326844215393 1685423296591376100,14.273376220703126,0.041149113327264786,-0.01153603009879589,-0.034316565841436386 1685423296601416200,14.283416259765625,0.06424542516469955,0.10380887240171432,-0.13820049166679382 1685423296611456000,14.2934560546875,-0.005375994369387627,0.04383261874318123,0.07153089344501495 1685423296621496000,14.30349609375,-0.022043706849217415,-0.0470556765794754,0.18063010275363922 1685423296631536000,14.3135361328125,0.07858756184577942,0.03842007741332054,0.07819533348083496 1685423296641575200,14.3235751953125,0.12475625425577164,-0.012291379272937775,0.09214749932289124 1685423296651615000,14.333614990234375,0.0919724777340889,-0.07984299212694168,0.12456216663122177 1685423296661655000,14.343655029296874,0.1440177857875824,-0.17506104707717896,0.08675900101661682 1685423296671695000,14.353695068359375,0.20343662798404694,0.019595518708229065,-0.07727094739675522 1685423296681735000,14.36373486328125,0.1666308343410492,-0.1349196583032608,0.06988558918237686 1685423296691774200,14.373774169921875,0.05908520147204399,0.0030744338873773813,0.0717087909579277 1685423296701814000,14.38381396484375,0.008714563213288784,-0.039789292961359024,-0.19776301085948944 1685423296711854000,14.39385400390625,-0.029648538678884506,0.13030308485031128,-0.17133007943630219 1685423296721894100,14.40389404296875,-0.1186194196343422,0.09411988407373428,-0.16215096414089203 1685423296731933200,14.41393310546875,-0.15185220539569855,0.052195604890584946,-0.05639977008104324 1685423296741973000,14.423972900390625,-0.0957278236746788,0.11268698424100876,-0.057857446372509 1685423296752013000,14.434012939453124,-0.036713238805532455,0.0675639808177948,0.13742417097091675 1685423296762053000,14.44405322265625,-0.04154464974999428,0.08838661760091782,0.10170397162437439 1685423296772093200,14.45409326171875,-0.009259680286049843,-0.051940932869911194,0.10825561732053757 1685423296782132000,14.464132080078125,0.07934603840112686,0.06224014610052109,0.15955382585525513 1685423296792172000,14.474172119140626,0.10147663950920105,-0.08031753450632095,0.10954206436872482 1685423296802212000,14.484212158203125,0.08951851725578308,-0.07236095517873764,0.12549331784248352 1685423296812252200,14.494252197265626,0.17287573218345642,-0.17128993570804596,-0.019252141937613487 1685423296822291200,14.504291259765624,0.23981091380119324,-0.047441549599170685,-0.06050637736916542 1685423296832331000,14.5143310546875,0.22253312170505524,-0.183005228638649,-0.10958709567785263 1685423296842371000,14.52437109375,0.19204191863536835,-0.21130108833312988,-0.07679732143878937 1685423296852411100,14.5344111328125,0.21216024458408356,-0.13516318798065186,0.00644164253026247 1685423296862451200,14.544451171875,0.20485392212867737,-0.15800698101520538,-0.03336435183882713 1685423296872490000,14.554489990234375,0.13938917219638824,-0.09818386286497116,0.04240178316831589 1685423296882530000,14.564530029296876,0.10731583088636398,-0.21186895668506622,0.025541849434375763 1685423296892570000,14.574570068359375,0.08751096576452255,-0.008918759413063526,0.028196219354867935 1685423296902610200,14.584610107421875,0.06588783860206604,-0.1399313360452652,-0.1578318476676941 1685423296912649000,14.59464892578125,0.061465926468372345,-0.0688350573182106,0.03992464020848274 1685423296922689000,14.60468896484375,0.10591164231300354,-0.14122629165649414,0.012827374041080475 1685423296932729000,14.61472900390625,0.13297629356384277,-0.059186551719903946,0.038584403693675995 1685423296942769200,14.62476904296875,0.12375517934560776,-0.16334761679172516,0.0013696542009711266 1685423296952809200,14.634809326171874,0.11626850068569183,-0.1381317526102066,0.15881067514419556 1685423296962848000,14.644847900390625,0.0998370498418808,-0.14383551478385925,0.04804715886712074 1685423296972888000,14.65488818359375,0.09307022392749786,-0.2408669888973236,0.06752365082502365 1685423296982928100,14.66492822265625,0.09005548059940338,-0.17140984535217285,0.003750933799892664 1685423296992968200,14.67496826171875,0.08469080924987793,-0.2532386779785156,-0.011857053264975548 1685423297003007200,14.68500732421875,0.07236597687005997,-0.23112399876117706,-0.06858878582715988 1685423297013047300,14.69504736328125,0.06462310254573822,-0.21480414271354675,-0.029490390792489052 1685423297023087400,14.70508740234375,0.07870350778102875,-0.20982471108436584,-0.05792975425720215 1685423297033127400,14.71512744140625,0.05374329909682274,-0.1320960968732834,-0.0972028598189354 1685423297043167200,14.725167236328126,0.061142448335886,-0.18987491726875305,-0.10898841917514801 1685423297053206300,14.735206298828125,0.029496105387806892,-0.09834898263216019,0.006370124872773886 1685423297063246300,14.745246337890626,-0.037981756031513214,-0.148049458861351,0.02109050750732422 1685423297073286400,14.755286376953125,-0.06863580644130707,-0.1191839948296547,-0.059571582823991776 1685423297083326500,14.765326416015625,-0.07122079282999039,-0.09955570101737976,-0.024144498631358147 1685423297093366300,14.7753662109375,-0.12877249717712402,-0.008923271670937538,-0.060901448130607605 1685423297103405300,14.7854052734375,-0.1936325877904892,-0.053444210439920425,-0.11104623973369598 1685423297113445400,14.7954453125,-0.24568192660808563,0.03751179575920105,0.03351093828678131 1685423297123485400,14.8054853515625,-0.20399881899356842,-0.07068406790494919,0.011954128742218018 1685423297133525200,14.815525146484376,-0.1760404258966446,0.0586872398853302,0.04946155473589897 1685423297143564300,14.825564208984375,-0.11987944692373276,-0.1511055827140808,0.10543732345104218 1685423297153604400,14.835604248046875,-0.05958174914121628,-0.020756622776389122,0.254458487033844 1685423297163644400,14.84564453125,-0.0024338210932910442,-0.17592141032218933,0.15078577399253845 1685423297173684500,14.8556845703125,-0.007404611445963383,-0.02741476520895958,0.20851564407348633 1685423297183724300,14.865724365234374,0.0058638788759708405,-0.24361369013786316,0.004443996585905552 1685423297193763300,14.875763427734375,0.05935373529791832,-0.09399145096540451,-0.025519493967294693 1685423297203803400,14.885803466796874,0.07535813003778458,-0.1852365881204605,-0.08517017215490341 1685423297213843500,14.895843505859375,0.06651084125041962,-0.23841644823551178,-0.1085713654756546 1685423297223883300,14.90588330078125,0.10249768942594528,-0.14761877059936523,-0.04148899018764496 1685423297233922300,14.91592236328125,0.08540525287389755,-0.17902542650699615,-0.005324592348188162 1685423297243962400,14.92596240234375,0.016156019642949104,-0.15235692262649536,0.014123526401817799 1685423297254002400,14.93600244140625,-0.015618688426911831,-0.16751669347286224,0.12779070436954498 1685423297264042500,14.94604248046875,0.029949888586997986,-0.11711125075817108,0.0055602844804525375 1685423297274082300,14.956082275390624,-0.009775951504707336,-0.10703278332948685,0.03360177204012871 1685423297284121300,14.966121337890625,-0.0760842114686966,-0.13109736144542694,0.02084815315902233 1685423297294161400,14.976161376953126,-0.02661173604428768,-0.15284739434719086,0.04689999297261238 1685423297304201500,14.986201416015625,0.04971424490213394,-0.09780232608318329,-0.030265508219599724 1685423297314241300,14.9962412109375,0.02269647642970085,-0.15926197171211243,-0.15617842972278595 1685423297324280300,15.0062802734375,0.045385848730802536,-0.21927335858345032,-0.016753552481532097 1685423297334320400,15.0163203125,0.12484072893857956,-0.15288926661014557,0.09286002814769745 1685423297344360400,15.0263603515625,0.09890983998775482,-0.18851909041404724,-0.03272120654582977 1685423297354400300,15.036400146484375,0.03247276321053505,-0.27999013662338257,0.09107823669910431 1685423297364440300,15.0464404296875,0.05991770327091217,-0.15431903302669525,-0.00619825255125761 1685423297374479400,15.056479248046875,0.03763982653617859,-0.15197332203388214,0.03180718421936035 1685423297384519400,15.06651953125,-0.05404704809188843,-0.1280796080827713,-0.15634725987911224 1685423297394559500,15.0765595703125,-0.10094557702541351,-0.10544992983341217,0.03200187534093857 1685423297404599300,15.086599365234376,-0.07706638425588608,-0.09762493520975113,-0.13507434725761414 1685423297414638300,15.096638427734375,-0.05480048805475235,-0.06958132237195969,-0.009093510918319225 1685423297424678400,15.106678466796875,-0.04102751612663269,-0.1639319658279419,0.04120109602808952 1685423297434718500,15.116718505859374,0.031015781685709953,-0.21044354140758514,0.09017582982778549 1685423297444758300,15.12675830078125,0.08548404276371002,-0.08616767078638077,0.0695313960313797 1685423297454798300,15.13679833984375,0.061453018337488174,-0.27094948291778564,0.13790886104106903 1685423297464837400,15.14683740234375,0.07705787569284439,-0.2391851544380188,0.10090558230876923 1685423297474877400,15.15687744140625,0.12957008183002472,-0.1537914276123047,-0.09598804265260696 1685423297484917200,15.166917236328125,0.08969414979219437,-0.2226792871952057,-0.07415493577718735 1685423297494957300,15.176957275390626,0.08525119721889496,-0.23166292905807495,-0.17644003033638 1685423297504997400,15.186997314453125,0.16229569911956787,-0.2341601550579071,-0.004999957513064146 1685423297515036400,15.197036376953125,0.16941432654857635,-0.18515373766422272,0.06366991996765137 1685423297525076500,15.207076416015624,0.13959689438343048,-0.35080593824386597,0.1509823352098465 1685423297535116300,15.2171162109375,0.1118699237704277,-0.1396934539079666,0.12275788187980652 1685423297545156400,15.22715625,0.0929274931550026,-0.3066604733467102,0.12038418650627136 1685423297555195400,15.2371953125,0.09449289739131927,-0.11765539646148682,-0.24751873314380646 1685423297565235500,15.2472353515625,0.08731017261743546,-0.2510431706905365,-0.0849657654762268 1685423297575275300,15.257275146484375,0.076165109872818,-0.16082993149757385,-0.16058249771595 1685423297585315300,15.2673154296875,0.07769647240638733,-0.2324153035879135,0.04771171882748604 1685423297595354400,15.277354248046874,0.11051593720912933,-0.2296416163444519,-0.035469453781843185 1685423297605394400,15.28739453125,0.15209625661373138,-0.1939941644668579,0.07109761238098145 1685423297615434200,15.297434326171874,0.1344837099313736,-0.27347755432128906,-0.03701234608888626 1685423297625474300,15.307474365234375,0.08280850201845169,-0.2382897585630417,0.17633627355098724 1685423297635514400,15.317514404296874,0.10894636064767838,-0.2664785087108612,-0.11787697672843933 1685423297645553400,15.327553466796875,0.13244543969631195,-0.22690124809741974,-0.07095780968666077 1685423297655593200,15.33759326171875,0.10578133165836334,-0.22456298768520355,-0.04572569578886032 1685423297665633300,15.34763330078125,0.03740706294775009,-0.27434834837913513,0.07032875716686249 1685423297675673300,15.35767333984375,0.060345932841300964,-0.26090896129608154,-0.08308583498001099 1685423297685712400,15.36771240234375,0.11028996855020523,-0.18442441523075104,-0.014291331171989441 1685423297695752400,15.37775244140625,0.08277232199907303,-0.30577561259269714,-0.024727726355195045 1685423297705792300,15.387792236328124,0.07317286729812622,-0.23463864624500275,0.10711899399757385 1685423297715832300,15.397832275390625,0.11777202785015106,-0.24610328674316406,-0.11819561570882797 1685423297725872400,15.407872314453124,0.06670670211315155,-0.15761081874370575,0.07009785622358322 1685423297735911400,15.417911376953125,-0.002661712933331728,-0.2634826600551605,0.018327875062823296 1685423297745951200,15.427951171875,0.062064558267593384,-0.3321613669395447,-0.0994483008980751 1685423297755991300,15.4379912109375,0.13849888741970062,-0.11837770789861679,-0.03235848248004913 1685423297766031400,15.44803125,0.13633325695991516,-0.4372313618659973,-0.14303772151470184 1685423297776071400,15.458071533203125,0.16251344978809357,-0.39099380373954773,-0.003138144500553608 1685423297786110200,15.468110107421875,0.27899301052093506,-0.3840586841106415,-0.04801400005817413 1685423297796150300,15.478150390625,0.23271870613098145,-0.32301610708236694,0.02571668103337288 1685423297806190300,15.4881904296875,0.14141745865345,-0.46051472425460815,-0.04681067541241646 1685423297816230400,15.49823046875,0.13491109013557434,-0.2585134208202362,-0.013072419911623001 1685423297826269400,15.50826953125,0.16274869441986084,-0.3160723149776459,-0.16603277623653412 1685423297836309200,15.518309326171876,0.09403274208307266,-0.25921010971069336,-0.13533025979995728 1685423297846349300,15.528349365234375,0.10452022403478622,-0.40241047739982605,-0.18559275567531586 1685423297856389400,15.538389404296876,0.10615886747837067,-0.31845328211784363,0.08760441839694977 1685423297866429400,15.548429443359375,0.12577348947525024,-0.42358019948005676,0.005036571528762579 1685423297876468200,15.55846826171875,0.09675142168998718,-0.280296266078949,0.008102402091026306 1685423297886508300,15.56850830078125,0.04467491805553436,-0.3432065546512604,-0.08538015186786652 1685423297896548400,15.57854833984375,-0.019620979204773903,-0.22443969547748566,-0.0358208566904068 1685423297906588400,15.58858837890625,-0.03863687813282013,-0.24233807623386383,-0.2299467921257019 1685423297916627200,15.598627197265625,-0.03300109878182411,-0.2925602197647095,-0.11838936805725098 1685423297926667300,15.608667236328126,-0.018037239089608192,-0.23999454081058502,-0.11032052338123322 1685423297936707300,15.618707275390625,-0.0005575814284384251,-0.41758662462234497,0.03929372876882553 1685423297946747400,15.628747314453125,0.07760588824748993,-0.32311904430389404,-0.1562700718641281 1685423297956787500,15.638787353515625,0.08474235236644745,-0.28649553656578064,0.0026945455465465784 1685423297966826200,15.648826171875,0.031732138246297836,-0.38122886419296265,-0.017252501100301743 1685423297976866300,15.6588662109375,0.02000570483505726,-0.26839447021484375,-0.2826154828071594 1685423297986906400,15.66890625,0.012694304808974266,-0.2507908344268799,-0.15008391439914703 1685423297996946400,15.678946533203124,-0.04760046303272247,-0.25499090552330017,-0.20732749998569489 1685423298006985500,15.6889853515625,-0.06758926063776016,-0.270757794380188,-0.11881200224161148 1685423298017025500,15.699025634765626,-0.024593060836195946,-0.3176501989364624,-0.09214950352907181 1685423298027065300,15.7090654296875,0.032239336520433426,-0.2873258888721466,-0.10379258543252945 1685423298037105400,15.71910546875,0.011253360658884048,-0.26375770568847656,-0.033023081719875336 1685423298047145500,15.7291455078125,-0.008098822087049484,-0.45601484179496765,0.11481739580631256 1685423298057184500,15.7391845703125,0.07640806585550308,-0.24983902275562286,-0.01955745369195938 1685423298067224600,15.749224609375,0.06055179983377457,-0.2898302376270294,-0.09912312775850296 1685423298077264400,15.759264404296875,0.009009779430925846,-0.3560316264629364,-0.16968119144439697 1685423298087304400,15.769304443359376,0.06303706020116806,-0.27170035243034363,-0.10169920325279236 1685423298097343500,15.779343505859375,0.0587400458753109,-0.26948752999305725,-0.0697721615433693 1685423298107383600,15.789383544921876,0.04430508241057396,-0.34007054567337036,-0.07998964190483093 1685423298117423400,15.79942333984375,0.09974890202283859,-0.3245328664779663,-0.22358061373233795 1685423298127463400,15.80946337890625,0.16003334522247314,-0.33929988741874695,-0.10417979955673218 1685423298137503500,15.81950341796875,0.11635003238916397,-0.33848440647125244,-0.050983697175979614 1685423298147542500,15.82954248046875,0.13020195066928864,-0.4902874231338501,-0.1188703328371048 1685423298157582300,15.839582275390624,0.15786951780319214,-0.22087858617305756,-0.05199996381998062 1685423298167622400,15.849622314453125,0.09810192137956619,-0.3521716892719269,-0.05668139085173607 1685423298177662500,15.859662353515626,0.004503260832279921,-0.25601452589035034,-0.13003762066364288 1685423298187701500,15.869701416015625,0.09064462780952454,-0.2991938292980194,-0.18736402690410614 1685423298197741600,15.879741455078126,0.1080302745103836,-0.10699483007192612,-0.16382168233394623 1685423298207781400,15.889781494140625,0.06624726206064224,-0.341684490442276,-0.020641226321458817 1685423298217821400,15.899821533203125,0.08540045469999313,-0.3834436535835266,0.2396489530801773 1685423298227861500,15.909861572265624,0.21460847556591034,-0.26159924268722534,-0.1254229098558426 1685423298237900500,15.919900634765625,0.14333750307559967,-0.330957293510437,-0.07867084443569183 1685423298247940400,15.9299404296875,0.0864335373044014,-0.42783379554748535,-0.04228593409061432 1685423298257980400,15.93998046875,0.15371909737586975,-0.20381639897823334,-0.08588188886642456 1685423298268020500,15.9500205078125,0.1862066090106964,-0.2843911945819855,-0.19544287025928497 1685423298278059500,15.9600595703125,0.12588681280612946,-0.309120774269104,0.0823778361082077 1685423298288099300,15.970099365234375,0.21224024891853333,-0.40337011218070984,0.024510007351636887 1685423298298139400,15.980139404296875,0.2894250154495239,-0.25644272565841675,0.02574225328862667 1685423298308179500,15.990179443359375,0.2404024302959442,-0.39768218994140625,-0.0808386579155922 1685423298318219500,16.000219482421876,0.20247210562229156,-0.4760257303714752,-0.1621609479188919 1685423298328258600,16.010258544921875,0.3234112560749054,-0.4352215826511383,-0.31127598881721497 1685423298338298400,16.02029833984375,0.3105300962924957,-0.3458309769630432,-0.08587776124477386 1685423298348338400,16.03033837890625,0.2356240600347519,-0.6313726902008057,-0.34881964325904846 1685423298358378500,16.04037841796875,0.24291446805000305,-0.5248497128486633,-0.13740646839141846 1685423298368417500,16.05041748046875,0.2521103024482727,-0.45979809761047363,0.07659730315208435 1685423298378457300,16.060457275390625,0.1998620182275772,-0.448152631521225,-0.3913525938987732 1685423298388497400,16.070497314453124,0.04191276431083679,-0.2780870497226715,0.16940848529338837 1685423298398537500,16.080537353515624,-0.05063128471374512,-0.19665025174617767,-0.060484375804662704 1685423298408577500,16.09057763671875,-0.10785803198814392,-0.11961226910352707,0.061782002449035645 1685423298418616300,16.1006162109375,-0.08951364457607269,-0.25598740577697754,-0.4596955478191376 1685423298428656400,16.110656494140624,-0.06635142117738724,-0.10392608493566513,0.10737904906272888 1685423298438696400,16.120696533203127,-0.020905910059809685,-0.2767823040485382,-0.014767901971936226 1685423298448736500,16.130736572265626,0.006694288924336433,-0.2411021590232849,0.3222793638706207 1685423298458775300,16.140775390625,0.0923418179154396,-0.2859077453613281,0.24190489947795868 1685423298468815400,16.1508154296875,0.15619473159313202,-0.2539047300815582,0.4282092750072479 1685423298478855400,16.16085546875,0.11973153799772263,-0.16615784168243408,0.21118055284023285 1685423298488895500,16.1708955078125,0.08398934453725815,-0.44313985109329224,-0.09868010878562927 1685423298498935600,16.180935546875,0.12184911221265793,-0.1916639357805252,-0.15544378757476807 1685423298508974300,16.190974365234375,0.13808800280094147,-0.37425559759140015,-0.31588247418403625 1685423298519014400,16.201014404296874,0.11590999364852905,-0.3345675468444824,-0.22172774374485016 1685423298529054500,16.211054443359377,0.15525583922863007,-0.45752525329589844,-0.38429975509643555 1685423298539094500,16.221094482421876,0.182909294962883,-0.3437294661998749,0.09478270262479782 1685423298549133300,16.23113330078125,0.17953069508075714,-0.32011187076568604,-0.021454298868775368 1685423298559173400,16.24117333984375,0.1062660664319992,-0.39128750562667847,0.2143435776233673 1685423298569213400,16.25121337890625,0.13027571141719818,-0.352336049079895,0.12935811281204224 1685423298579253500,16.26125341796875,0.0926782637834549,-0.14726893603801727,-0.0405595488846302 1685423298589292300,16.271292236328126,0.00010614888742566109,-0.2492002546787262,-0.2792256474494934 1685423298599332400,16.281332275390625,-0.057719066739082336,-0.262663334608078,-0.05698378384113312 1685423298609372400,16.291372314453124,0.03878568485379219,-0.23017054796218872,-0.32171279191970825 1685423298619412500,16.30141259765625,0.09097352623939514,-0.2502366602420807,-0.18185341358184814 1685423298629452500,16.31145263671875,0.14424613118171692,-0.41739988327026367,-0.322144091129303 1685423298639491300,16.3214912109375,0.25844061374664307,-0.42492252588272095,-0.023077765479683876 1685423298649531400,16.331531494140624,0.315347284078598,-0.33165672421455383,-0.010926817543804646 1685423298659571500,16.341571533203126,0.23369449377059937,-0.4786618947982788,0.1765618622303009 1685423298669611500,16.351611572265625,0.13948605954647064,-0.3260934352874756,0.059865061193704605 1685423298679650300,16.361650390625,0.10093974322080612,-0.39019864797592163,0.06142114847898483 1685423298689690400,16.3716904296875,0.05682585760951042,-0.29323261976242065,-0.02871580980718136 1685423298699730400,16.38173046875,-0.015680832788348198,-0.20594723522663116,-0.2833569049835205 1685423298709770500,16.3917705078125,-0.067706398665905,-0.2074151635169983,-0.05185893550515175 1685423298719810600,16.401810546875,-0.08954272419214249,-0.08408152312040329,-0.29578959941864014 1685423298729849300,16.411849365234374,-0.08520114421844482,-0.284972220659256,-0.14655882120132446 1685423298739889400,16.421889404296873,-0.03360053524374962,-0.18665896356105804,-0.015366977080702782 1685423298749929500,16.431929443359376,0.02912222407758236,-0.3628121316432953,0.1567680537700653 1685423298759969500,16.441969482421875,0.06029345840215683,-0.2903054356575012,0.17480164766311646 1685423298770008300,16.45200830078125,0.048021748661994934,-0.3246224522590637,0.1622239351272583 1685423298780048400,16.46204833984375,-0.005923774093389511,-0.2629644274711609,-0.09407682716846466 1685423298790088400,16.47208837890625,-0.013580266386270523,-0.24176988005638123,-0.12910965085029602 1685423298800128500,16.48212841796875,-0.10546278953552246,-0.014890383929014206,-0.1309882402420044 1685423298810168600,16.49216845703125,-0.11380213499069214,-0.3954221308231354,-0.0692143514752388 1685423298820207400,16.502207275390624,-0.010117284953594208,0.0213127750903368,-0.1512780487537384 1685423298830247400,16.512247314453123,0.04723793640732765,-0.2951069176197052,-0.05792747810482979 1685423298840287500,16.52228759765625,-0.019052403047680855,-0.25180843472480774,0.21799971163272858 1685423298850327600,16.53232763671875,0.07023166865110397,-0.40312525629997253,0.017135046422481537 1685423298860366300,16.542366455078124,0.07331640273332596,-0.10838335007429123,0.37705060839653015 1685423298870406400,16.552406494140627,0.09875678271055222,-0.38926517963409424,0.1463436484336853 1685423298880446500,16.562446533203126,0.08083690702915192,-0.0696863979101181,0.01879207044839859 1685423298890486500,16.572486572265625,0.07274738699197769,-0.3329997956752777,-0.08079125732183456 1685423298900526300,16.5825263671875,0.01287739910185337,-0.16512981057167053,-0.08372765779495239 1685423298910565400,16.5925654296875,0.03316495567560196,-0.26428520679473877,-0.3722514510154724 1685423298920605400,16.60260546875,0.03296947851777077,-0.1836468130350113,-0.16778194904327393 1685423298930645500,16.6126455078125,-0.0011169043136760592,-0.1374005824327469,-0.21094365417957306 1685423298940685600,16.622685546875,-0.043431606143713,-0.2331305593252182,0.002375009935349226 1685423298950724400,16.632724365234374,0.04576641321182251,-0.2287432849407196,0.0014302453491836786 1685423298960764400,16.642764404296877,0.20276109874248505,-0.3270626664161682,-0.13338163495063782 1685423298970804500,16.652804443359376,0.30300575494766235,-0.38710272312164307,0.37140458822250366 1685423298980844500,16.662844482421875,0.2965795695781708,-0.31897401809692383,0.36631953716278076 1685423298990884400,16.67288427734375,0.22917231917381287,-0.4771849811077118,0.8409804701805115 1685423299000923400,16.68292333984375,0.25574666261672974,-0.45963236689567566,0.445061594247818 1685423299010964000,16.6929638671875,0.227572500705719,-0.3277529776096344,-0.009705489501357079 1685423299021003800,16.703003662109374,0.09999963641166687,-0.25135114789009094,-0.4568747282028198 1685423299031043800,16.7130439453125,-0.046328864991664886,-0.23625296354293823,-0.3319031000137329 1685423299041083000,16.723082763671876,-0.12846660614013672,-0.08593189716339111,-0.3701370358467102 1685423299051123000,16.733123046875,-0.1337808072566986,-0.2188943326473236,-0.05469507351517677 1685423299061162800,16.743162841796874,-0.08616667240858078,-0.11106400191783905,-0.049049705266952515 1685423299071202800,16.753202880859376,0.02229803241789341,-0.27671363949775696,0.05665050446987152 1685423299081243000,16.763242919921876,0.13969096541404724,-0.1790379285812378,-0.15040388703346252 1685423299091282000,16.773281982421874,0.16990244388580322,-0.24983394145965576,0.1477540284395218 1685423299101321700,16.78332177734375,0.13422194123268127,-0.3374415636062622,0.351847767829895 1685423299111361800,16.79336181640625,0.1445479542016983,-0.29627448320388794,0.33670249581336975 1685423299121401900,16.80340185546875,0.18482853472232819,-0.3070754408836365,0.06043229624629021 1685423299131441000,16.81344091796875,0.1518802046775818,-0.33122527599334717,-0.12359490990638733 1685423299141481000,16.82348095703125,0.07300429046154022,-0.22736944258213043,-0.1468925178050995 1685423299151520800,16.833520751953124,0.007561889011412859,-0.24252396821975708,-0.530570387840271 1685423299161560800,16.843560791015626,-0.09393224120140076,-0.1495724469423294,-0.3517431318759918 1685423299171601000,16.853600830078125,-0.14048150181770325,-0.2297777682542801,-0.23662172257900238 1685423299181640000,16.863639892578124,-0.0943150594830513,-0.21362462639808655,-0.2753393054008484 1685423299191679700,16.8736796875,-0.05521703511476517,-0.09941007941961288,-0.1336412876844406 1685423299201719800,16.8837197265625,-0.06678500771522522,-0.1457328349351883,0.1302526742219925 1685423299211759900,16.893759765625,-0.1354408860206604,-0.04368430748581886,-0.06224498897790909 1685423299221799000,16.903798828125,-0.19611036777496338,-0.13479237258434296,-0.01138474140316248 1685423299231838700,16.913838623046875,-0.07967781275510788,-0.17822450399398804,0.02598939649760723 1685423299241878800,16.923878662109374,-0.005752721801400185,-0.012708257883787155,0.41508814692497253 1685423299251918800,16.9339189453125,-0.00997545663267374,-0.3001668155193329,0.3416369557380676 1685423299261959000,16.943958984375,0.10782654583454132,-0.2855548560619354,0.289200097322464 1685423299271998000,16.953998046875,0.23688891530036926,-0.2381264716386795,0.10781514644622803 1685423299282037800,16.964037841796873,0.11914071440696716,-0.1441834717988968,0.12877528369426727 1685423299292077800,16.974077880859376,-0.022310195490717888,-0.28889328241348267,-0.43884754180908203 1685423299302118000,16.984117919921875,-0.08883596211671829,-0.17843441665172577,-0.18887658417224884 1685423299312157000,16.994156982421874,-0.04687468335032463,-0.14093807339668274,-0.37400034070014954 1685423299322196700,17.00419677734375,-0.051844943314790726,-0.06697357445955276,-0.26952001452445984 1685423299332236800,17.01423681640625,-0.06667597591876984,-0.18208295106887817,-0.2132178694009781 1685423299342276900,17.02427685546875,-0.037508510053157806,-0.16493351757526398,0.0022419821470975876 1685423299352316000,17.03431591796875,0.024998104199767113,-0.1534028947353363,0.03048400580883026 1685423299362355700,17.044355712890624,0.05092078447341919,-0.2022567093372345,0.15276944637298584 1685423299372395800,17.054395751953123,0.059461820870637894,-0.1836070716381073,0.020216332748532295 1685423299382435800,17.064435791015626,0.08133729547262192,-0.1992933601140976,0.07409447431564331 1685423299392476000,17.074475830078125,0.0805862545967102,-0.08082014322280884,0.05395258218050003 1685423299402514700,17.0845146484375,0.046237606555223465,-0.28853312134742737,0.08197090029716492 1685423299412554800,17.0945546875,0.10221610218286514,-0.2152576744556427,0.15836606919765472 1685423299422594800,17.1045947265625,0.20217624306678772,-0.24166984856128693,0.0744573250412941 1685423299432635000,17.114634765625,0.19598080217838287,-0.2432602047920227,0.06106788292527199 1685423299442674000,17.124673828125,0.15834181010723114,-0.24065376818180084,0.03768346458673477 1685423299452713700,17.134713623046874,0.13138484954833984,-0.17911265790462494,-0.02873603254556656 1685423299462753800,17.14475390625,0.07087916135787964,-0.13202904164791107,-0.17748689651489258 1685423299472793900,17.1547939453125,-0.049849625676870346,-0.0934283584356308,-0.05441036820411682 1685423299482834000,17.164833984375,-0.0359141044318676,-0.1409601867198944,0.024294033646583557 1685423299492872700,17.174872802734374,0.01765860803425312,-0.012279266491532326,0.10128095000982285 1685423299502912800,17.184912841796876,0.011732276529073715,-0.10839966684579849,0.14800478518009186 1685423299512952800,17.194952880859375,0.029392892494797707,-0.2162589579820633,0.2558349668979645 1685423299522993000,17.204992919921875,0.18905524909496307,-0.22853079438209534,0.019774239510297775 1685423299533031700,17.21503173828125,0.25678956508636475,-0.18449413776397705,-0.06062047928571701 1685423299543071700,17.22507177734375,0.21628236770629883,-0.2941596508026123,-0.20242367684841156 1685423299553111800,17.23511181640625,0.17930994927883148,-0.30113884806632996,-0.040288571268320084 1685423299563152000,17.24515185546875,0.17993207275867462,-0.15911485254764557,0.06803524494171143 1685423299573192000,17.25519189453125,0.10898298025131226,-0.16201753914356232,-0.010163160972297192 1685423299583230700,17.265230712890624,0.022007601335644722,-0.1787341982126236,-0.05332048237323761 1685423299593270800,17.275270751953126,-0.08158107846975327,-0.02347562462091446,0.3315863311290741 1685423299603310800,17.285310791015625,-0.087839774787426,-0.14369364082813263,0.027744948863983154 1685423299613351000,17.295350830078124,-0.09365247935056686,0.03135837987065315,-0.010131326504051685 1685423299623389700,17.3053896484375,-0.10392961651086807,-0.11006586253643036,-0.23827394843101501 1685423299633429800,17.3154296875,-0.06765114516019821,-0.09861485660076141,-0.3160739243030548 1685423299643469800,17.3254697265625,-0.004717186093330383,-0.11192107200622559,-0.18093235790729523 1685423299653510000,17.335510009765624,-0.0017006180714815855,-0.12827889621257782,-0.036476921290159225 1685423299663550000,17.345550048828127,-0.05975459888577461,-0.09557846933603287,-0.00161374406889081 1685423299673588700,17.355588623046874,-0.06851670891046524,-0.14467200636863708,0.05088074505329132 1685423299683628800,17.36562890625,-0.02434205263853073,-0.07128379493951797,0.021600620821118355 1685423299693668900,17.3756689453125,-0.02755207195878029,-0.07800041884183884,0.017267944291234016 1685423299703709000,17.385708984375,-0.0725507065653801,-0.1485225260257721,0.20337629318237305 1685423299713747700,17.395747802734373,-0.06411601603031158,-0.1175335943698883,0.061661496758461 1685423299723787800,17.405787841796876,-0.0042159282602369785,-0.11834053695201874,-0.15566974878311157 1685423299733827800,17.415827880859375,0.029402751475572586,-0.12204498797655106,-0.21801196038722992 1685423299743868000,17.425867919921874,-0.006664172280579805,-0.0928916335105896,-0.14635534584522247 1685423299753906700,17.43590673828125,-0.061679936945438385,-0.11077332496643066,-0.18093596398830414 1685423299763946800,17.44594677734375,-0.08101421594619751,-0.07721083611249924,-0.07530353963375092 1685423299773986800,17.45598681640625,-0.10440223664045334,-0.012226808816194534,-0.1310361623764038 1685423299784027000,17.46602685546875,-0.17210565507411957,-0.001570170046761632,-0.16002947092056274 1685423299794067000,17.47606689453125,-0.23566123843193054,0.06448902934789658,0.10754270851612091 1685423299804105700,17.486105712890627,-0.2565755844116211,0.03454338759183884,0.04787139222025871 1685423299814145800,17.496145751953126,-0.24952489137649536,0.10076248645782471,0.0015889788046479225 1685423299824185900,17.506185791015625,-0.24672351777553558,-0.005807896144688129,0.19775423407554626 1685423299834226000,17.516225830078124,-0.16485071182250977,-0.05384069308638573,0.08830669522285461 1685423299844264700,17.5262646484375,-0.03068837895989418,-0.010843159630894661,-0.14428925514221191 1685423299854304800,17.5363046875,0.03187877684831619,-0.0852019190788269,-0.1457289755344391 1685423299864344800,17.5463447265625,0.07296789437532425,-0.15834163129329681,-0.0616399310529232 1685423299874385000,17.556385009765624,0.12949880957603455,-0.12521643936634064,-0.15566682815551758 1685423299884425000,17.566425048828126,0.13951203227043152,-0.219484344124794,0.10407847166061401 1685423299894463700,17.576463623046877,0.13138370215892792,-0.16245803236961365,0.08159445971250534 1685423299904503800,17.58650390625,0.11446917057037354,-0.17879866063594818,0.08404563367366791 1685423299914543900,17.5965439453125,0.07379275560379028,-0.11543082445859909,0.11468157172203064 1685423299924584000,17.606583984375,0.08094147592782974,-0.1717098206281662,0.13097426295280457 1685423299934622700,17.616622802734376,0.09126552194356918,-0.03407789021730423,-0.12320727854967117 1685423299944662800,17.626662841796875,0.040857475250959396,-0.09861906617879868,-0.17683002352714539 1685423299954702800,17.636702880859374,-0.009396711364388466,-0.07282702624797821,-0.11470327526330948 1685423299964743000,17.646742919921873,-0.0023566451855003834,0.005162041634321213,-0.14823859930038452 1685423299974781700,17.65678173828125,-0.01199258491396904,0.014882631599903107,-0.26241469383239746 1685423299984821800,17.66682177734375,-0.05620452016592026,-0.003210618393495679,-0.03583483025431633 1685423299994861800,17.67686181640625,-0.05462237447500229,-0.02140306681394577,0.042682744562625885 1685423300004901600,17.686901611328125,-0.06884445250034332,0.14227721095085144,0.04149550944566727 1685423300014941700,17.696941650390624,-0.08536724746227264,-0.09683694690465927,0.10337991267442703 1685423300024980500,17.70698046875,-0.028186779469251633,0.02657659724354744,0.1353977769613266 1685423300035020500,17.7170205078125,0.037288352847099304,-0.06306801736354828,0.034893810749053955 1685423300045060600,17.727060546875,0.09203415364027023,-0.139786496758461,0.09574997425079346 1685423300055100700,17.7371005859375,0.17238181829452515,-0.1398555338382721,0.2304779589176178 1685423300065140700,17.747140625,0.22650843858718872,-0.1522056758403778,0.09766105562448502 1685423300075179500,17.757179443359377,0.20380482077598572,-0.18167945742607117,0.21306541562080383 1685423300085219600,17.767219482421876,0.2127692848443985,-0.22760461270809174,0.11661290377378464 1685423300095259600,17.777259765625,0.17524638772010803,-0.062767893075943,-0.08839471638202667 1685423300105299700,17.7872998046875,0.041222527623176575,-0.06212393939495087,-0.42485713958740234 1685423300115338500,17.79733837890625,-0.09248616546392441,0.001392882433719933,-0.16308584809303284 1685423300125378600,17.807378662109375,-0.09557729959487915,0.012262574397027493,-0.39579206705093384 1685423300135418600,17.817418701171874,-0.10258188843727112,0.09681881964206696,-0.25952064990997314 1685423300145458700,17.827458740234373,-0.11929348856210709,0.06738130003213882,-0.21231745183467865 1685423300155497500,17.83749755859375,-0.12309056520462036,0.04234512150287628,0.07499302178621292 1685423300165537500,17.84753759765625,-0.09722567349672318,0.08543959259986877,-0.02834935113787651 1685423300175577600,17.85757763671875,-0.07684490084648132,-0.014379752799868584,0.27464020252227783 1685423300185617700,17.86761767578125,-0.026913829147815704,-0.027675583958625793,0.35077813267707825 1685423300195657700,17.87765771484375,0.05397525802254677,-0.09462142735719681,0.3587428331375122 1685423300205696500,17.887696533203126,0.1162564754486084,0.011726854369044304,0.29623764753341675 1685423300215736600,17.897736572265625,0.12595058977603912,-0.044519148766994476,0.28612256050109863 1685423300225776600,17.907776611328124,0.05864505469799042,-0.0562216117978096,-0.06629673391580582 1685423300235816700,17.917816650390623,0.028300099074840546,-0.1318778097629547,-0.3536462187767029 1685423300245855500,17.92785546875,0.054641690105199814,0.0064811245538294315,-0.3823700249195099 1685423300255895600,17.9378955078125,0.04254112392663956,-0.020161807537078857,-0.41299593448638916 1685423300265935600,17.947935546875,-0.007434957195073366,-0.07821925729513168,-0.3178369402885437 1685423300275975700,17.9579755859375,0.02361171320080757,-0.11415659636259079,-0.12771402299404144 1685423300286014500,17.968014404296873,0.09587791562080383,-0.019993610680103302,0.03615586459636688 1685423300296054500,17.978054443359376,0.06932095438241959,-0.014393101446330547,0.13229146599769592 1685423300306094600,17.988094482421875,-0.0009771795012056828,-0.1723579615354538,0.24308562278747559 1685423300316134700,17.998134765625,0.023663626983761787,-0.040638234466314316,0.3082007169723511 1685423300326174700,18.0081748046875,0.02356056310236454,0.09922006726264954,0.08112308382987976 1685423300336213500,18.018213623046876,-0.09816165268421173,0.0998242050409317,0.09898077696561813 1685423300346253600,18.028253662109375,-0.18905587494373322,0.04585418105125427,0.0042995428666472435 1685423300356293600,18.038293701171874,-0.16241715848445892,0.1484648734331131,-0.23460544645786285 1685423300366333700,18.048333740234376,-0.15015622973442078,0.22914773225784302,-0.33885061740875244 1685423300376372500,18.05837255859375,-0.1806374490261078,0.15450666844844818,-0.16096077859401703 1685423300386412500,18.06841259765625,-0.14775165915489197,0.004781099036335945,0.08999500423669815 1685423300396452600,18.07845263671875,-0.040630653500556946,0.07852347940206528,0.10874926298856735 1685423300406492700,18.08849267578125,0.05124280974268913,-0.0965130478143692,0.3126105070114136 1685423300416531500,18.098531494140627,0.1258421540260315,-0.06427578628063202,0.5701176524162292 1685423300426571500,18.108571533203126,0.1894110143184662,-0.038200508803129196,0.2374212145805359 1685423300436611600,18.118611572265625,0.14877720177173615,-0.09960975497961044,0.14071305096149445 1685423300446651600,18.128651611328124,0.12340660393238068,-0.20465122163295746,-0.42788568139076233 1685423300456691700,18.138691650390626,0.17094920575618744,-0.09940365701913834,-0.3442164957523346 1685423300466730500,18.14873046875,0.123610720038414,0.04859273135662079,-0.4164994955062866 1685423300476770600,18.1587705078125,0.0070463987067341805,-0.11529483646154404,-0.011664113029837608 1685423300486810600,18.168810546875,-0.016250668093562126,-0.021181123331189156,-0.2200934737920761 1685423300496850700,18.1788505859375,0.008060716092586517,0.06591437011957169,0.02548644319176674 1685423300506889500,18.188889404296877,-0.058323103934526443,0.17272363603115082,0.05313192307949066 1685423300516929500,18.198929443359376,-0.17901815474033356,0.04955506697297096,0.13361573219299316 1685423300526969600,18.208969482421875,-0.12993156909942627,0.028611699119210243,0.17482201755046844 1685423300537009700,18.219009765625,-0.009648340754210949,0.10091053694486618,0.2519131898880005 1685423300547049700,18.2290498046875,0.041362643241882324,0.06965994089841843,0.13687343895435333 1685423300557088500,18.239088623046875,0.028538551181554794,-0.047463007271289825,0.006214487832039595 1685423300567128600,18.249128662109374,0.024976041167974472,0.008928894065320492,-0.1111166700720787 1685423300577168600,18.259168701171873,0.035065509378910065,-0.03266504779458046,-0.10523054748773575 1685423300587208700,18.269208740234376,0.03744744136929512,0.037751324474811554,-0.20627619326114655 1685423300597247500,18.27924755859375,0.013626043684780598,-0.0212534312158823,-0.05140739306807518 1685423300607287600,18.28928759765625,0.038440313190221786,-0.014693266712129116,-0.016843024641275406 1685423300617327600,18.29932763671875,0.042708735913038254,0.034565411508083344,-0.01855676807463169 1685423300627367700,18.30936767578125,0.011501548811793327,0.004082869738340378,0.028650691732764244 1685423300637407500,18.319407470703126,-0.05197953060269356,0.06644061952829361,0.0900605246424675 1685423300647446500,18.329446533203125,-0.04890410974621773,-0.022286588326096535,0.00033463770523667336 1685423300657486600,18.339486572265624,0.007776182144880295,0.09203757345676422,-0.09953644126653671 1685423300667526700,18.349526611328123,0.013590661808848381,0.002314875368028879,-0.07733632624149323 1685423300677566500,18.35956640625,-0.012023121118545532,0.024782614782452583,-0.0036736978217959404 1685423300687605500,18.36960546875,-0.01915692910552025,-0.023725001141428947,0.15539585053920746 1685423300697645600,18.3796455078125,-0.005921033676713705,0.03556553274393082,0.00401858426630497 1685423300707685600,18.389685546875,0.0035869842395186424,-0.009159861132502556,0.09180915355682373 1685423300717725700,18.3997255859375,0.015413192100822926,0.007715310901403427,0.03108961507678032 1685423300727764500,18.409764404296876,0.016509881243109703,0.004219379276037216,-0.11049654334783554 1685423300737804500,18.419804443359375,-0.018019258975982666,-0.005027388222515583,-0.12548694014549255 1685423300747844600,18.4298447265625,-0.05536343529820442,0.05836863070726395,-0.07463733851909637 1685423300757884700,18.439884765625,-0.08989764004945755,0.09295450150966644,-0.20122523605823517 1685423300767924500,18.449924560546876,-0.15165342390537262,0.13575442135334015,-0.034190189093351364 1685423300777963500,18.459963623046875,-0.13303500413894653,0.05422110855579376,0.0858621895313263 1685423300788003600,18.470003662109374,-0.09742747247219086,0.1692584753036499,0.013428466394543648 1685423300798043600,18.480043701171876,-0.08104565739631653,0.047950323671102524,-0.04551874101161957 1685423300808083500,18.49008349609375,-0.08397992700338364,0.08087524771690369,0.1646219789981842 1685423300818122800,18.500122802734374,-0.07668188214302063,0.09865573793649673,-0.0055614737793803215 1685423300828162600,18.51016259765625,-0.0974111333489418,0.10193995386362076,0.030629819259047508 1685423300838202600,18.52020263671875,-0.0873413234949112,0.04580805078148842,-0.056422922760248184 1685423300848242700,18.53024267578125,-0.04171977564692497,0.08522363007068634,0.024867938831448555 1685423300858281700,18.54028173828125,-0.018203146755695343,0.08804575353860855,-0.23328465223312378 1685423300868321500,18.550321533203125,-0.034585848450660706,0.054054226726293564,-0.15573525428771973 1685423300878361600,18.560361572265624,-0.027080276980996132,0.03594999387860298,-0.03366249054670334 1685423300888401700,18.570401611328126,0.002946331864222884,0.054326340556144714,-0.08644633740186691 1685423300898441500,18.58044140625,0.021172884851694107,0.009211469441652298,0.06872487813234329 1685423300908480800,18.590480712890624,0.05393988639116287,-0.005564547143876553,0.18974503874778748 1685423300918520600,18.6005205078125,0.07274413108825684,0.024508517235517502,0.1848408281803131 1685423300928560600,18.610560546875,0.06626519560813904,-0.0908052921295166,0.19721494615077972 1685423300938600400,18.620600341796877,0.10887768119573593,0.023563601076602936,0.08472554385662079 1685423300948639700,18.6306396484375,0.0901588574051857,0.00749435368925333,0.03124580904841423 1685423300958679600,18.640679443359375,0.009981507435441017,0.00022336491383612156,-0.06540310382843018 1685423300968719600,18.6507197265625,0.00976046547293663,-0.010376815684139729,-0.09784653037786484 1685423300978759400,18.660759521484376,0.04655700549483299,0.08768481761217117,-0.07649357616901398 1685423300988798700,18.670798828125,-0.00014844932593405247,0.0701119527220726,-0.053789593279361725 1685423300998838800,18.6808388671875,-0.07537107169628143,0.06785852462053299,-0.03851596638560295 1685423301008878000,18.690878173828125,-0.09296764433383942,0.07264502346515656,0.11354946345090866 1685423301018918000,18.70091796875,-0.10534865409135818,0.1756400316953659,0.12519854307174683 1685423301028958000,18.7109580078125,-0.11613978445529938,0.03676789253950119,0.12207011878490448 1685423301038997000,18.7209970703125,-0.06197036802768707,0.13834315538406372,-0.03675680607557297 1685423301049037000,18.731037109375,-0.05101918429136276,0.11783307790756226,0.019656933844089508 1685423301059076900,18.741076904296875,-0.08518015593290329,0.06775591522455215,-0.04851573705673218 1685423301069117000,18.751116943359374,-0.06530791521072388,0.05858558416366577,-0.046988148242235184 1685423301079156000,18.761156005859377,-0.0037833598908036947,0.06500813364982605,-0.11572738736867905 1685423301089196000,18.771196044921876,0.01858426444232464,0.07261066138744354,-0.035401392728090286 1685423301099236000,18.781236083984375,0.006168541964143515,0.022920675575733185,0.006089996080845594 1685423301109276000,18.79127587890625,0.004681166727095842,0.05025802552700043,0.04502967372536659 1685423301119315000,18.80131494140625,0.00629552872851491,0.0071007260121405125,0.16433435678482056 1685423301129355000,18.81135498046875,0.03395645320415497,0.04455941915512085,0.00601822417229414 1685423301139395000,18.82139501953125,0.023510882630944252,0.04651527851819992,0.03944528475403786 1685423301149435000,18.831434814453125,0.00328071229159832,-0.007978859357535839,0.04301578551530838 1685423301159475000,18.841474853515624,-0.008093465119600296,0.051704343408346176,0.04964359477162361 1685423301169514000,18.851513916015627,-0.031867772340774536,0.07083222270011902,-0.1907660812139511 1685423301179554000,18.861553955078126,-0.09626688063144684,0.14865216612815857,0.06476036459207535 1685423301189593900,18.87159375,-0.14059706032276154,0.13845118880271912,0.010990610346198082 1685423301199634000,18.881634033203124,-0.17339159548282623,0.1690821647644043,-0.0054646763019263744 1685423301209673000,18.8916728515625,-0.12320805341005325,0.09702874720096588,-0.03723565861582756 1685423301219713000,18.901713134765625,-0.09527408331632614,0.23600515723228455,0.03620314970612526 1685423301229752800,18.9117529296875,-0.13201558589935303,0.15459126234054565,0.014222752302885056 1685423301239793000,18.92179296875,-0.18060992658138275,0.1767217516899109,0.13284872472286224 1685423301249833000,18.9318330078125,-0.10324268788099289,0.10302064567804337,0.030805980786681175 1685423301259872000,18.9418720703125,-0.01905117928981781,0.19922329485416412,-0.06695718318223953 1685423301269912000,18.951912109375,-0.025762343779206276,0.06106942147016525,-0.045326992869377136 1685423301279952000,18.961951904296875,0.0035040373913943768,0.007568019442260265,0.0785968080163002 1685423301289992000,18.971991943359374,0.09762413799762726,0.06431198865175247,0.02978745847940445 1685423301300031000,18.982031005859376,0.0922110453248024,0.03845389559864998,0.0859358161687851 1685423301310071000,18.992071044921875,0.056374482810497284,-0.008174329064786434,0.06076202541589737 1685423301320110800,19.00211083984375,0.04497196525335312,0.054404355585575104,0.0825304388999939 1685423301330151000,19.01215087890625,0.036955319344997406,0.08466372638940811,-0.2066771388053894 1685423301340190000,19.02218994140625,-0.02128780633211136,0.09989362210035324,-0.06391973048448563 1685423301350230000,19.03222998046875,-0.04868294298648834,0.1236194521188736,-0.04065728932619095 1685423301360269800,19.042269775390626,-0.03389876335859299,0.09716898947954178,-0.08167369663715363 1685423301370310000,19.052309814453125,0.03684411570429802,0.09349489212036133,-0.08418585360050201 1685423301380350000,19.062349853515624,0.03574543446302414,0.08645858615636826,0.2598104178905487 1685423301390389000,19.072388916015626,0.0053915237076580524,0.006356826983392239,0.16667035222053528 1685423301400429000,19.082428955078125,-0.010062326677143574,0.127687469124794,0.13208387792110443 1685423301410468900,19.09246875,-0.03923965245485306,0.1413675993680954,0.0411347858607769 1685423301420509000,19.102509033203123,-0.08004390448331833,0.15198156237602234,-0.07645202428102493 1685423301430548000,19.1125478515625,-0.08016081899404526,0.1491173356771469,-0.25461962819099426 1685423301440588000,19.122588134765625,-0.037321787327528,0.09162718057632446,-0.12478321045637131 1685423301450627800,19.1326279296875,0.028941655531525612,0.12301865965127945,-0.08217369019985199 1685423301460668000,19.14266796875,0.021581970155239105,0.09698798507452011,0.07183863967657089 1685423301470707000,19.15270703125,-0.00862892810255289,0.018083855509757996,0.0818001925945282 1685423301480747000,19.1627470703125,0.013452701270580292,0.0953214094042778,0.1621984988451004 1685423301490786800,19.172786865234375,0.013161618262529373,0.13850589096546173,0.006159368436783552 1685423301500827000,19.182826904296874,-0.07915502041578293,0.1488153487443924,0.06032871827483177 1685423301510867000,19.192866943359373,-0.1079576388001442,0.10057990998029709,0.02349081262946129 1685423301520906000,19.202906005859376,-0.06356653571128845,0.2188621461391449,0.017852241173386574 1685423301530945800,19.21294580078125,-0.0653495192527771,0.1701127141714096,-0.18238818645477295 1685423301540985900,19.22298583984375,-0.11672067642211914,0.1299595832824707,0.027782227843999863 1685423301551026000,19.23302587890625,-0.08119544386863708,0.15143424272537231,-0.044408880174160004 1685423301561065000,19.24306494140625,-0.022115319967269897,0.1534895896911621,-0.00716788973659277 1685423301571105000,19.25310498046875,0.002925584092736244,0.0667475014925003,0.10652299225330353 1685423301581144800,19.263144775390625,0.055110588669776917,0.024933531880378723,0.04576403275132179 1685423301591185000,19.273184814453124,0.10080670565366745,0.06254641711711884,0.007169767282903194 1685423301601224000,19.283223876953127,0.057470887899398804,0.03910508006811142,-0.06933072209358215 1685423301611264000,19.293263916015626,-0.020208459347486496,0.07029175758361816,0.06010928750038147 1685423301621303800,19.3033037109375,-0.043274834752082825,0.10983936488628387,-0.10228215903043747 1685423301631343900,19.31334375,-0.06813810765743256,0.20013171434402466,-0.04588013514876366 1685423301641384000,19.323384033203126,-0.10157305002212524,0.0987851619720459,-0.022227264940738678 1685423301651423000,19.333423095703125,-0.0994715467095375,0.22560623288154602,-0.013256406411528587 1685423301661462800,19.343462890625,-0.12576864659786224,0.16713263094425201,0.01590174250304699 1685423301671502800,19.3535029296875,-0.17731653153896332,0.1938638538122177,0.21495145559310913 1685423301681543000,19.36354296875,-0.11338558048009872,0.06953023374080658,0.03376676142215729 1685423301691582000,19.37358203125,-0.03513844311237335,0.2605830132961273,-0.06078743934631348 1685423301701622000,19.3836220703125,-0.05614697188138962,0.06486554443836212,0.03906858339905739 1685423301711661800,19.393661865234375,-0.05085686966776848,0.08448478579521179,-0.05676580220460892 1685423301721702000,19.403701904296874,-0.008942747488617897,0.18960148096084595,-0.14423799514770508 1685423301731741000,19.413740966796876,-0.025820797309279442,0.037078261375427246,0.10905072838068008 1685423301741781000,19.423781005859375,-0.0012398393591865897,0.09888095408678055,-0.0793580561876297 1685423301751820800,19.43382080078125,0.03184168040752411,0.10120828449726105,-0.08343029767274857 1685423301761860900,19.44386083984375,-0.012140204198658466,0.15569525957107544,0.09036745876073837 1685423301771901000,19.45390087890625,-0.09386302530765533,0.11041992902755737,0.023093346506357193 1685423301781940000,19.46393994140625,-0.13334253430366516,0.150297611951828,0.10712418705224991 1685423301791979800,19.473979736328126,-0.09581965953111649,0.23340128362178802,0.01681533083319664 1685423301802019800,19.484019775390625,-0.12350111454725266,0.20757563412189484,0.046772442758083344 1685423301812060000,19.494059814453124,-0.14813269674777985,0.1597156971693039,-0.06734001636505127 1685423301822099000,19.504098876953126,-0.08549799770116806,0.1579059213399887,0.13595958054065704 1685423301832139000,19.514138916015625,-0.027215514332056046,0.1925714910030365,-0.10080716013908386 1685423301842178800,19.5241787109375,-0.016135184094309807,0.044692110270261765,0.07492431253194809 1685423301852219000,19.534218994140623,-0.010144670493900776,0.16679377853870392,0.05954296141862869 1685423301862258000,19.5442578125,0.03272182121872902,0.015297778882086277,-0.0649920403957367 1685423301872298000,19.554298095703125,0.06733492761850357,0.12081834673881531,0.044655896723270416 1685423301882337800,19.564337890625,0.07185924053192139,0.04266221076250076,-0.11432696133852005 1685423301892377900,19.5743779296875,0.011358878575265408,0.13972164690494537,-0.030266419053077698 1685423301902418000,19.58441796875,-0.004891813267022371,0.05044360086321831,0.08476749062538147 1685423301912457000,19.59445703125,0.016216134652495384,0.12520438432693481,0.08946424722671509 1685423301922496800,19.604496826171875,0.015330946072936058,0.15103009343147278,-0.01231657899916172 1685423301932536800,19.614536865234374,-0.05209363251924515,0.09592077881097794,0.10815604031085968 1685423301942577000,19.624576904296877,-0.09692846238613129,0.16945813596248627,0.031448349356651306 1685423301952616000,19.634615966796876,-0.08342090994119644,0.10387805849313736,-0.09757541120052338 1685423301962655700,19.64465576171875,-0.08852462470531464,0.23350276052951813,-0.18862849473953247 1685423301972695800,19.65469580078125,-0.13065636157989502,0.17394383251667023,-0.08305040001869202 1685423301982736000,19.66473583984375,-0.1563974767923355,0.22896108031272888,-0.07912423461675644 1685423301992775000,19.67477490234375,-0.12695330381393433,0.16889721155166626,0.011886633932590485 1685423302002815000,19.68481494140625,-0.08032318949699402,0.19134293496608734,0.1474822610616684 1685423302012855300,19.694855224609373,-0.07909280806779861,0.18520647287368774,0.0438605397939682 1685423302022895400,19.704895263671876,-0.09805344045162201,0.11522829532623291,0.2186235636472702 1685423302032934100,19.71493408203125,-0.038285981863737106,0.1396188586950302,-0.05445537716150284 1685423302042974200,19.72497412109375,0.009216874837875366,0.17573221027851105,-0.08245279639959335 1685423302053014300,19.73501416015625,-0.005933848209679127,0.05866017937660217,0.01282045803964138 1685423302063054300,19.745054443359376,0.01864645816385746,0.05512357875704765,-0.07796790450811386 1685423302073094400,19.755094482421875,0.06371566653251648,0.08701812475919724,-0.021522466093301773 1685423302083133200,19.76513330078125,-0.0050024110823869705,0.13461440801620483,-0.13737688958644867 1685423302093173200,19.77517333984375,-0.0793144628405571,0.034619368612766266,-0.008794154971837997 1685423302103213300,19.78521337890625,-0.036636050790548325,0.15112611651420593,-0.13718819618225098 1685423302113253400,19.79525341796875,-0.04427559673786163,0.27216413617134094,-0.004455455578863621 1685423302123292200,19.805292236328125,-0.1776394248008728,0.14135867357254028,0.06769756972789764 1685423302133332200,19.815332275390624,-0.20851637423038483,0.144182950258255,0.09493397921323776 1685423302143372300,19.825372314453126,-0.12139875441789627,0.29880136251449585,0.08912215381860733 1685423302153412400,19.835412353515625,-0.16149024665355682,0.2904696464538574,-0.024548746645450592 1685423302163451100,19.845451171875,-0.23349899053573608,0.18076758086681366,-0.005381840281188488 1685423302173491200,19.8554912109375,-0.1811060905456543,0.23521962761878967,-0.0843789204955101 1685423302183531300,19.86553125,-0.0652940422296524,0.1882963478565216,-0.17560671269893646 1685423302193571300,19.8755712890625,-0.0060371095314621925,0.15041421353816986,-0.19527947902679443 1685423302203611400,19.885611328125,0.011820115149021149,0.14449280500411987,-0.027776502072811127 1685423302213650200,19.895650146484375,0.01634109579026699,0.08135643601417542,0.050222691148519516 1685423302223690200,19.905690185546874,0.043531883507966995,0.10686100274324417,0.117845818400383 1685423302233730300,19.915730224609376,0.0327380895614624,0.12656253576278687,0.1934087574481964 1685423302243770400,19.925770263671875,-0.00027103914180770516,0.09881456196308136,0.04937049001455307 1685423302253809200,19.93580908203125,-0.03660454601049423,0.16795393824577332,0.12845146656036377 1685423302263849200,19.94584912109375,-0.04655257984995842,0.1669905185699463,-0.03868613392114639 1685423302273889300,19.95588916015625,-0.04981548339128494,0.15370188653469086,-0.23432834446430206 1685423302283929300,19.965929443359375,-0.017347829416394234,0.15031051635742188,-0.32016095519065857 1685423302293968100,19.975968017578126,-0.02779514528810978,0.25185203552246094,-0.030201034620404243 1685423302304008200,19.98600830078125,-0.06651005148887634,0.13457176089286804,-0.1341165155172348 1685423302314048300,19.99604833984375,-0.09204097092151642,0.1233377531170845,0.18128804862499237 1685423302324088300,20.00608837890625,-0.001814622082747519,0.1599898636341095,0.07678653299808502 1685423302334128400,20.01612841796875,-0.0002683907514438033,0.2332824468612671,0.2281174659729004 1685423302344167200,20.026167236328124,-0.059445299208164215,0.12388013303279877,0.02102779597043991 1685423302354207200,20.036207275390623,-0.07453237473964691,0.20318959653377533,0.08335695415735245 1685423302364247300,20.046247314453126,-0.023747917264699936,0.17976641654968262,-0.1381388157606125 1685423302374287400,20.056287353515625,-0.021641355007886887,0.1709524244070053,-0.16335494816303253 1685423302384326100,20.066326171875,0.00723188417032361,0.07216350734233856,-0.1833237260580063 1685423302394366200,20.0763662109375,0.07036212086677551,0.13695181906223297,-0.0013749762438237667 1685423302404406300,20.08640625,0.06420806050300598,0.12685975432395935,0.06384756416082382 1685423302414446300,20.0964462890625,0.004640072118490934,0.0404558926820755,0.11183266341686249 1685423302424485000,20.106485107421875,0.028503481298685074,0.1811886429786682,0.021693050861358643 1685423302434525200,20.116525146484374,-0.005211872048676014,0.20926661789417267,0.13484810292720795 1685423302444565200,20.126565185546873,-0.06564363092184067,0.16010822355747223,-0.03900624439120293 1685423302454605300,20.136605224609376,-0.04195108637213707,0.18754011392593384,-0.16724783182144165 1685423302464644000,20.14664404296875,-0.005693315528333187,0.20410437881946564,-0.06428283452987671 1685423302474684200,20.15668408203125,-0.039038754999637604,0.15744873881340027,-0.026408426463603973 1685423302484724200,20.16672412109375,-0.04614240303635597,0.09143742173910141,-0.0499676838517189 1685423302494764300,20.176764404296875,0.0496528297662735,0.15932805836200714,-0.0819447934627533 1685423302504804400,20.186804443359375,0.04770246893167496,0.21875214576721191,0.16840046644210815 1685423302514843100,20.196843017578125,-0.022791938856244087,0.09908488392829895,0.04480849206447601 1685423302524883200,20.20688330078125,-0.040175531059503555,0.1560479998588562,0.1702672243118286 1685423302534923300,20.21692333984375,0.015172410756349564,0.14586301147937775,-0.025715336203575134 1685423302544963300,20.22696337890625,-0.014730016700923443,0.19621674716472626,-0.041408419609069824 1685423302555002000,20.237002197265625,-0.07530122250318527,0.09571731090545654,-0.1816512942314148 1685423302565042200,20.247042236328124,-0.08700565248727798,0.22583653032779694,0.008586842566728592 1685423302575082200,20.257082275390626,-0.06396984308958054,0.24382857978343964,-0.20942218601703644 1685423302585122300,20.267122314453125,-0.10369209200143814,0.24110037088394165,-0.004141070414334536 1685423302595161000,20.2771611328125,-0.10002598166465759,0.1786939799785614,0.046724773943424225 1685423302605201200,20.287201171875,-0.03185267373919487,0.2087431252002716,-0.0032862015068531036 1685423302615241200,20.2972412109375,0.018778279423713684,0.1415931135416031,0.04731838405132294 1685423302625281300,20.30728125,0.007509294897317886,0.09976380318403244,0.0931287482380867 1685423302635320000,20.317320068359376,0.03522747382521629,0.07332846522331238,-0.026993397623300552 1685423302645360000,20.327360107421875,0.06074265390634537,0.10590194910764694,-0.09485206007957458 1685423302655400200,20.337400146484374,0.026709318161010742,0.13487154245376587,-0.11191120743751526 1685423302665440300,20.347440185546876,-0.030459925532341003,0.1456657350063324,-0.11225275695323944 1685423302675480300,20.357480224609375,-0.042037755250930786,0.16229185461997986,-0.06753987818956375 1685423302685519000,20.36751904296875,-0.009538276121020317,0.2058209627866745,-0.07862156629562378 1685423302695559200,20.37755908203125,-0.0407412014901638,0.24919533729553223,0.0032298904843628407 1685423302705599200,20.38759912109375,-0.10407884418964386,0.18299296498298645,0.1070626750588417 1685423302715639300,20.397639404296875,-0.12960337102413177,0.19591861963272095,0.25179561972618103 1685423302725678000,20.407677978515625,-0.03412424027919769,0.20244726538658142,-0.019184868782758713 1685423302735718100,20.41771826171875,-0.02609427645802498,0.24829676747322083,0.08714796602725983 1685423302745758200,20.42775830078125,-0.01312765758484602,0.02276221662759781,-0.10457659512758255 1685423302755798300,20.43779833984375,0.05133096128702164,0.18468479812145233,-0.2034323364496231 1685423302765837300,20.44783740234375,0.08382190763950348,0.1543005406856537,-0.16159887611865997 1685423302775877000,20.457877197265624,0.010395629331469536,0.1271059513092041,-0.01710587739944458 1685423302785917200,20.467917236328127,0.026056569069623947,0.06015942990779877,-0.15243560075759888 1685423302795957200,20.477957275390626,0.03526578098535538,0.1889488399028778,-0.01115491148084402 1685423302805997300,20.487997314453125,-0.005738046485930681,0.08531766384840012,0.1736740618944168 1685423302816036400,20.498036376953124,0.004328702110797167,0.027105221524834633,0.09626396000385284 1685423302826076200,20.508076171875,0.04802578315138817,0.19617319107055664,0.20098477602005005 1685423302836116200,20.5181162109375,0.004194679204374552,0.05857298523187637,0.2878786623477936 1685423302846156300,20.52815625,-0.018326669931411743,0.10646254569292068,0.1281501203775406 1685423302856195300,20.5381953125,0.04005301371216774,0.06521125137805939,-0.1778351068496704 1685423302866235100,20.548235107421874,0.002417525742202997,0.1821656972169876,-0.058080337941646576 1685423302876275200,20.558275146484377,-0.06154654175043106,0.04220300167798996,-0.3234526216983795 1685423302886315300,20.568315185546876,-0.05628029257059097,0.17996962368488312,-0.24705784022808075 1685423302896354300,20.578354248046875,-0.039393987506628036,0.16628603637218475,-0.1596451699733734 1685423302906394400,20.588394287109374,-0.1306566745042801,0.2342977523803711,0.11616270244121552 1685423302916434200,20.59843408203125,-0.1644468605518341,0.06415104866027832,0.11271524429321289 1685423302926474200,20.60847412109375,-0.11307395249605179,0.229805588722229,0.2166428416967392 1685423302936513300,20.61851318359375,-0.12863852083683014,0.2263251096010208,0.25213000178337097 1685423302946553300,20.62855322265625,-0.19802670180797577,0.16279135644435883,0.2520085573196411 1685423302956593200,20.63859326171875,-0.1307094544172287,0.21787750720977783,0.0854581817984581 1685423302966633200,20.64863330078125,-0.06736758351325989,0.22605933248996735,-0.12704448401927948 1685423302976673300,20.65867333984375,-0.11422483623027802,0.13290968537330627,-0.08008630573749542 1685423302986712300,20.66871240234375,-0.1023927852511406,0.09188549220561981,-0.21508565545082092 1685423302996752400,20.67875244140625,-0.07720940560102463,0.20760676264762878,0.003938828594982624 1685423303006792200,20.688792236328126,-0.061903901398181915,0.0934884175658226,-0.13726262748241425 1685423303016832300,20.698832275390625,-0.09631514549255371,0.193642720580101,0.08378586173057556 1685423303026871300,20.708871337890624,-0.09728652983903885,0.09679481387138367,0.03509408235549927 1685423303036911400,20.718911376953123,-0.12112128734588623,0.23825180530548096,0.2025882750749588 1685423303046951200,20.728951171875,-0.09724530577659607,0.08661437779664993,-0.1290084272623062 1685423303056991200,20.7389912109375,-0.08376730978488922,0.21076002717018127,-0.03394876793026924 1685423303067030300,20.7490302734375,-0.08399200439453125,0.1231629028916359,0.004358942620456219 1685423303077070300,20.7590703125,-0.09691952168941498,0.19262880086898804,0.06278017163276672 1685423303087110400,20.7691103515625,-0.0585404597222805,0.12777841091156006,-0.07185021042823792 1685423303097150200,20.779150146484376,-0.04562465846538544,0.23178310692310333,-0.0031427834182977676 1685423303107189200,20.789189208984375,-0.06332884728908539,0.14894147217273712,-0.017859015613794327 1685423303117229300,20.799229248046874,-0.0871601477265358,0.19298535585403442,-0.059846408665180206 1685423303127269400,20.809269287109377,-0.08183559775352478,0.14393094182014465,-0.06312795728445053 1685423303137309400,20.819309326171876,-0.07274063676595688,0.17127707600593567,-0.013719133101403713 1685423303147348200,20.82934814453125,-0.01960262842476368,0.11971750855445862,-0.17432625591754913 1685423303157388300,20.83938818359375,0.030799027532339096,0.11674462258815765,0.09509935975074768 1685423303167428400,20.849428466796876,0.048100803047418594,0.10324123501777649,0.11881521344184875 1685423303177468400,20.859468505859375,0.053097691386938095,0.08270347118377686,0.27491772174835205 1685423303187507200,20.869507080078126,0.05965409055352211,0.12086031585931778,0.10259217023849487 1685423303197547300,20.87954736328125,0.027001872658729553,0.12414665520191193,0.07144516706466675 1685423303207587300,20.88958740234375,0.008592349477112293,0.06413088738918304,-0.19729015231132507 1685423303217627400,20.89962744140625,0.02827683836221695,0.15025538206100464,-0.26100441813468933 1685423303227667500,20.90966748046875,0.010028758086264133,0.16163980960845947,-0.1461779773235321 1685423303237706200,20.919706298828125,-0.032349858433008194,0.07898807525634766,0.03560860455036163 1685423303247746300,20.929746337890624,0.012061641551554203,0.11969630420207977,-0.01375468447804451 1685423303257786400,20.939786376953126,0.062465962022542953,0.16757355630397797,0.06604587286710739 1685423303267826400,20.949826416015625,0.030955739319324493,0.12943296134471893,0.1704176813364029 1685423303277865200,20.959865234375,-0.023257697001099586,0.08587455004453659,0.16360265016555786 1685423303287905300,20.9699052734375,0.019393039867281914,0.09027790278196335,0.1343347728252411 1685423303297945300,20.9799453125,0.06852010637521744,0.17663222551345825,0.14744897186756134 1685423303307985400,20.9899853515625,0.04916241765022278,0.0647173821926117,0.298531174659729 1685423303318024200,21.000024169921875,0.07111991196870804,0.10562486946582794,0.028249628841876984 1685423303328064300,21.010064208984375,0.12361374497413635,0.06996454298496246,-0.011865174397826195 1685423303338104300,21.020104248046874,0.12985140085220337,0.038274794816970825,-0.0457746721804142 1685423303348144400,21.030144287109376,0.14017169177532196,-0.05865254998207092,-0.17327004671096802 1685423303358183400,21.040183349609375,0.18239636719226837,-0.01850753091275692,-0.2129111886024475 1685423303368223200,21.05022314453125,0.2047012895345688,-0.08839234709739685,0.009433196857571602 1685423303378263300,21.06026318359375,0.20948246121406555,-0.041551340371370316,0.02410614863038063 1685423303388303400,21.070303466796876,0.18663263320922852,-0.055209770798683167,0.17019931972026825 1685423303398343400,21.080343505859375,0.118519626557827,-0.013570444658398628,0.3242962062358856 1685423303408382200,21.09038232421875,0.07880260795354843,-0.024279488250613213,0.17588169872760773 1685423303418422300,21.10042236328125,-0.022082189098000526,0.17495878040790558,0.05399094149470329 1685423303428462300,21.11046240234375,-0.13489454984664917,0.0961347222328186,-0.16195081174373627 1685423303438502400,21.12050244140625,-0.1613040566444397,0.17437386512756348,-0.30354174971580505 1685423303448541200,21.130541259765625,-0.12234296649694443,0.21304860711097717,-0.3595011532306671 1685423303458581200,21.140581298828124,-0.14837989211082458,0.2623154819011688,-0.058848921209573746 1685423303468621300,21.150621337890627,-0.1977131962776184,0.1255866140127182,0.07265211641788483 1685423303478661400,21.160661376953126,-0.15320192277431488,0.15146028995513916,0.1371365636587143 1685423303488700400,21.170700439453125,-0.1364648938179016,0.2358580082654953,0.4113667905330658 1685423303498740200,21.180740234375,-0.1330171674489975,0.07487045973539352,0.27172738313674927 1685423303508780300,21.1907802734375,-0.09898491948843002,0.24627473950386047,0.460851788520813 1685423303518820400,21.2008203125,-0.01716861128807068,0.06266337633132935,-0.10979385673999786 1685423303528859400,21.210859375,-0.03142030909657478,0.17070481181144714,-0.06222434341907501 1685423303538899200,21.220899169921875,-0.025282520800828934,-0.046654678881168365,-0.2762461006641388 1685423303548939300,21.230939208984374,0.03332560509443283,0.07751558721065521,-0.013418193906545639 1685423303558979300,21.240979248046877,0.07924222946166992,0.000033579301089048386,-0.209172785282135 1685423303569018400,21.251018310546876,0.043678272515535355,-0.046021584421396255,0.10470765084028244 1685423303579058200,21.26105810546875,0.06627599895000458,-0.03168286010622978,-0.03308403491973877 1685423303589098200,21.27109814453125,0.03327668458223343,0.07086950540542603,0.19803039729595184 1685423303599138300,21.28113818359375,-0.026674799621105194,0.02564849890768528,0.03537890687584877 1685423303609178400,21.291178466796875,-0.05374123528599739,0.03566917032003403,0.10843820869922638 1685423303619217200,21.301217041015626,-0.028060372918844223,0.10084550827741623,-0.07144048064947128 1685423303629257200,21.31125732421875,-0.08050300925970078,0.13313733041286469,0.03142637759447098 1685423303639297300,21.32129736328125,-0.12886840105056763,0.06790852546691895,-0.09033255279064178 1685423303649337300,21.33133740234375,-0.06971103698015213,0.11430822312831879,-0.08443911373615265 1685423303659376400,21.34137646484375,-0.027419235557317734,0.20781128108501434,-0.14654774963855743 1685423303669416200,21.351416259765625,-0.07558012008666992,0.10265864431858063,-0.0969141498208046 1685423303679456300,21.361456298828124,-0.10436462610960007,0.10253880172967911,0.03412695974111557 1685423303689496300,21.371496337890626,-0.041987061500549316,0.09164692461490631,-0.025829985737800598 1685423303699535400,21.381535400390625,-0.005412538070231676,0.10055946558713913,0.20285539329051971 1685423303709575200,21.3915751953125,-0.02566586807370186,0.07425366342067719,0.10127124190330505 1685423303719615200,21.401615234375,-0.024146798998117447,-0.01615346409380436,0.2340945303440094 1685423303729655300,21.4116552734375,0.027447475120425224,0.15323778986930847,0.0941908210515976 1685423303739694300,21.4216943359375,0.02495369128882885,-0.006868535652756691,-0.046313025057315826 1685423303749734100,21.431734130859375,0.01719469018280506,0.02758794277906418,-0.17062152922153473 1685423303759774200,21.441774169921874,0.10412372648715973,-0.07755818217992783,-0.11365304887294769 1685423303769814300,21.451814208984374,0.16816073656082153,0.03904978930950165,-0.1334196925163269 1685423303779853300,21.461853271484376,0.1458437144756317,-0.13198000192642212,0.06027413532137871 1685423303789893400,21.471893310546875,0.15026038885116577,-0.10927155613899231,0.09027864038944244 1685423303799933200,21.48193310546875,0.15244710445404053,-0.030125601217150688,0.28996407985687256 1685423303809973200,21.49197314453125,0.10534500330686569,-0.08356305211782455,0.02515716478228569 1685423303820013300,21.502013427734376,0.05066631734371185,-0.003968358505517244,0.08311394602060318 1685423303830052400,21.51205224609375,0.0048287054523825645,0.05695294588804245,-0.155806764960289 1685423303840092200,21.522092041015625,-0.07135501503944397,0.07228928804397583,-0.025179242715239525 1685423303850132200,21.53213232421875,-0.10094960778951645,0.09417938441038132,-0.09448868036270142 1685423303860172300,21.54217236328125,-0.09051987528800964,0.10654337704181671,-0.00621261028572917 1685423303870211300,21.55221142578125,-0.07947312295436859,0.10518571734428406,0.03124115616083145 1685423303880251100,21.562251220703125,-0.08104811608791351,0.09169068187475204,0.18085327744483948 1685423303890291200,21.572291259765624,-0.0822572261095047,0.04370198771357536,0.04311419278383255 1685423303900331300,21.582331298828127,-0.07885397970676422,0.06341630965471268,-0.034354500472545624 1685423303910370300,21.592370361328125,-0.059379942715168,0.01230685692280531,-0.14462627470493317 1685423303920410000,21.60241015625,-0.038230448961257935,0.010145435109734535,0.03276022523641586 1685423303930450200,21.6124501953125,0.004163436591625214,-0.05361175909638405,-0.07889307290315628 1685423303940490200,21.622490234375,0.02718273550271988,0.06448212265968323,0.08248596638441086 1685423303950529300,21.632529296875,0.04550502076745033,-0.1044997125864029,0.013449376448988914 1685423303960569300,21.6425693359375,0.037151213735342026,-0.006246906239539385,0.0818803608417511 1685423303970609200,21.652609130859375,-0.009517927654087543,0.003407532349228859,-0.015034463256597519 1685423303980649200,21.662649169921874,-0.08431467413902283,0.035215526819229126,-0.03615093231201172 1685423303990688300,21.672688232421876,-0.13615205883979797,0.052271902561187744,0.009516686201095581 1685423304000728300,21.682728271484375,-0.12293051928281784,0.1161922886967659,-0.20650403201580048 1685423304010770000,21.69277001953125,-0.16222739219665527,0.13986627757549286,0.11099231243133545 1685423304020810000,21.70281005859375,-0.17155244946479797,-0.014340339228510857,-0.026314683258533478 1685423304030849000,21.71284912109375,-0.09508982300758362,0.14323307573795319,0.03749292716383934 1685423304040888800,21.722888916015624,-0.06650398671627045,0.13055403530597687,-0.17670299112796783 1685423304050929000,21.732928955078126,-0.17711658775806427,0.1460772305727005,0.07894130051136017 1685423304060969000,21.742968994140625,-0.20970755815505981,0.13055792450904846,-0.17742151021957397 1685423304071009000,21.753009033203124,-0.14518104493618011,0.19092954695224762,0.004859883338212967 1685423304081048000,21.763048095703127,-0.0788843110203743,0.15506023168563843,-0.08538239449262619 1685423304091088000,21.773087890625,-0.08092564344406128,0.0772116556763649,0.16758833825588226 1685423304101128000,21.7831279296875,-0.036781612783670425,-0.017387550324201584,0.06035429984331131 1685423304111168000,21.79316796875,0.0824265256524086,0.0036858641542494297,0.18934810161590576 1685423304121207000,21.80320703125,0.15747706592082977,-0.0785357728600502,-0.04788016155362129 1685423304131246800,21.813246826171873,0.21924535930156708,-0.21035000681877136,-0.031153913587331772 1685423304141287000,21.823286865234376,0.32191258668899536,-0.22547781467437744,-0.2064375877380371 1685423304151327000,21.833326904296875,0.381741464138031,-0.2250441610813141,-0.11482977122068405 1685423304161366000,21.843365966796874,0.3110902011394501,-0.23102882504463196,0.05666741728782654 1685423304171405800,21.85340576171875,0.2221035659313202,-0.2116372287273407,-0.0683344379067421 1685423304181446000,21.86344580078125,0.18174202740192413,-0.14244937896728516,0.04833119362592697 1685423304191486000,21.87348583984375,0.12450012564659119,0.058334510773420334,-0.1892458200454712 1685423304201525000,21.88352490234375,-0.04538053274154663,0.08199989795684814,-0.02429254539310932 1685423304211564800,21.893564697265624,-0.14630833268165588,-0.009627925232052803,-0.10319587588310242 1685423304221604900,21.90360498046875,-0.13373075425624847,0.22042150795459747,-0.009454207494854927 1685423304231645000,21.91364501953125,-0.1536727100610733,0.1083187684416771,0.0021450561471283436 1685423304241684000,21.92368408203125,-0.14085012674331665,0.0003550171386450529,0.20173273980617523 1685423304251724000,21.93372412109375,-0.03600340336561203,0.14551600813865662,0.11740786582231522 1685423304261763800,21.943763916015627,0.006072411313652992,0.022350406274199486,0.3298453092575073 1685423304271804000,21.953803955078126,0.016355156898498535,0.0457351990044117,0.12708579003810883 1685423304281843000,21.963843017578125,0.008369134739041328,0.028859013691544533,0.0518975667655468 1685423304291883000,21.973883056640624,-0.05018315836787224,-0.0010838359594345093,-0.3419968783855438 1685423304301922800,21.9839228515625,-0.0635591521859169,-0.03075012005865574,-0.20336362719535828 1685423304311963000,21.993962890625,-0.021513557061553,0.10248828679323196,-0.3852722942829132 1685423304322002000,22.004001953125,-0.0613483227789402,0.11317422240972519,-0.15942959487438202 1685423304332042000,22.0140419921875,-0.09638680517673492,0.009301885962486267,0.06549566239118576 1685423304342081800,22.024081787109374,-0.03324751555919647,-0.03010251186788082,0.21351628005504608 1685423304352121900,22.034121826171877,0.07656552642583847,-0.05592551827430725,0.21554255485534668 1685423304362162000,22.044161865234376,0.04923910275101662,0.02140948362648487,0.37434685230255127 1685423304372201000,22.054200927734374,0.043971650302410126,-0.1220993772149086,0.21121996641159058 1685423304382241000,22.064240966796874,0.09454374760389328,0.07937009632587433,-0.11442390084266663 1685423304392280800,22.07428076171875,0.058832667768001556,-0.010451693087816238,-0.21720179915428162 1685423304402321000,22.08432080078125,0.009825710207223892,-0.0934821292757988,-0.07759944349527359 1685423304412360000,22.09435986328125,0.11709734797477722,-0.11228807270526886,-0.2233317345380783 1685423304422400000,22.10439990234375,0.2086339294910431,-0.04909844696521759,-0.011082864366471767 1685423304432439800,22.114439697265624,0.16299329698085785,-0.1331438571214676,0.11596136540174484 1685423304442479900,22.12447998046875,0.0670691654086113,-0.12387260049581528,0.17356981337070465 1685423304452519000,22.134518798828125,0.057126205414533615,-0.037931572645902634,0.02458525076508522 1685423304462559000,22.14455908203125,-0.009952161461114883,0.12183252722024918,0.01110273227095604 1685423304472598800,22.154598876953123,-0.07395218312740326,-0.07760041952133179,-0.3354378938674927 1685423304482638800,22.164638916015626,-0.046372223645448685,0.10249078273773193,-0.19926407933235168 1685423304492678000,22.174677978515625,-0.027912812307476997,0.037396714091300964,-0.1214437335729599 1685423304502718000,22.184718017578124,-0.05065380781888962,-0.0028521697968244553,0.07507997751235962 1685423304512757800,22.1947578125,-0.009070076048374176,-0.018020475283265114,-0.05555099621415138 1685423304522797800,22.2047978515625,-0.007724914234131575,0.03310422971844673,0.11154238134622574 1685423304532836900,22.2148369140625,-0.027775947004556656,-0.03826950117945671,-0.04200376197695732 1685423304542877000,22.224876953125,-0.039566025137901306,0.0241981353610754,-0.05804717540740967 1685423304552917000,22.2349169921875,-0.034483373165130615,0.001497461344115436,-0.10462639480829239 1685423304562956800,22.244956787109373,-0.050729986280202866,-0.02572803385555744,0.008889511227607727 1685423304572995800,22.254995849609376,0.015088197775185108,-0.10010131448507309,-0.11192119121551514 1685423304583036000,22.265035888671875,0.014585924334824085,0.0526762492954731,-0.05810589715838432 1685423304593076000,22.275075927734374,-0.027083083987236023,-0.12488024681806564,-0.15207886695861816 1685423304603115800,22.28511572265625,-0.08918187767267227,0.11503328382968903,0.005982671864330769 1685423304613154800,22.29515478515625,-0.15897071361541748,0.06165827065706253,-0.1885037124156952 1685423304623195000,22.30519482421875,-0.22708238661289215,0.08896179497241974,-0.04333134740591049 1685423304633235000,22.31523486328125,-0.15906840562820435,0.09081654995679855,-0.20238398015499115 1685423304643274800,22.325274658203124,-0.1194232627749443,0.19318605959415436,-0.006276258267462254 1685423304653313800,22.335313720703127,-0.16087691485881805,0.07479574531316757,0.18193985521793365 1685423304663353900,22.345353759765626,-0.20220917463302612,0.02845701202750206,0.36760851740837097 1685423304673394000,22.355393798828125,-0.025292687118053436,-0.06482060253620148,0.0673777237534523 1685423304683434000,22.36543408203125,0.12224457412958145,0.04713921993970871,-0.03442533686757088 1685423304693473800,22.375473876953127,0.1621050089597702,-0.2639033794403076,-0.2733459174633026 1685423304703512800,22.385512939453125,0.17599739134311676,-0.1328151375055313,-0.17141394317150116 1685423304713553000,22.395552978515624,0.18084296584129333,-0.1843210905790329,-0.19259220361709595 1685423304723593000,22.405593017578123,0.090340755879879,-0.12299701571464539,-0.019124813377857208 1685423304733632800,22.4156328125,0.047144073992967606,-0.11556050926446915,-0.23245492577552795 1685423304743671800,22.425671875,-0.03576412424445152,0.0032241945154964924,0.26722466945648193 1685423304753711900,22.4357119140625,-0.11346905678510666,0.1023840457201004,0.14832983911037445 1685423304763752000,22.445751953125,-0.2275783121585846,0.03004060499370098,0.368833988904953 1685423304773791700,22.455791748046874,-0.20219892263412476,0.09504224359989166,0.1919018179178238 1685423304783830800,22.465830810546876,-0.11272364109754562,0.1660809963941574,0.18286864459514618 1685423304793870800,22.475870849609375,-0.06353440880775452,0.03772139921784401,-0.05631478875875473 1685423304803911000,22.485910888671874,-0.052450597286224365,0.03471175953745842,-0.12254227697849274 1685423304813950700,22.49595068359375,-0.027598660439252853,-0.040835827589035034,0.017361825332045555 1685423304823989800,22.50598974609375,-0.005080834962427616,-0.012609250843524933,-0.023004239425063133 1685423304834029800,22.51602978515625,0.08258087933063507,-0.2266210913658142,-0.05367426946759224 1685423304844070000,22.52606982421875,0.17737582325935364,-0.04022964835166931,-0.275452196598053 1685423304854110000,22.53610986328125,0.08049139380455017,-0.08885529637336731,0.0789777860045433 1685423304864148700,22.546148681640624,-0.011473419144749641,-0.11099415272474289,-0.1239420473575592 1685423304874188800,22.556188720703126,-0.023422176018357277,0.03548740968108177,0.009447578340768814 1685423304884228900,22.566228759765625,-0.020090827718377113,0.009380705654621124,-0.21299082040786743 1685423304894269000,22.57626904296875,-0.06834167242050171,0.011624926701188087,0.046358589082956314 1685423304904308000,22.586307861328127,-0.0879923403263092,-0.08190929144620895,-0.05365615710616112 1685423304914347800,22.59634765625,-0.034568194299936295,-0.0014783628284931183,0.20623907446861267 1685423304924387800,22.606387939453125,-0.011949699372053146,-0.025765858590602875,0.11955609917640686 1685423304934428000,22.616427978515624,-0.07108098268508911,-0.023868776857852936,0.2985210418701172 1685423304944467000,22.626467041015626,-0.07806858420372009,-0.02269032783806324,0.06555492430925369 1685423304954506800,22.6365068359375,-0.05265935882925987,0.0551961287856102,-0.2170761078596115 1685423304964546800,22.646546875,-0.1021353006362915,0.0824330747127533,-0.28942063450813293 1685423304974587000,22.6565869140625,-0.1790330559015274,0.07292943447828293,-0.23157301545143127 1685423304984626000,22.6666259765625,-0.19314701855182648,0.14380359649658203,-0.12046302109956741 1685423304994666000,22.676666015625,-0.15570570528507233,0.06407875567674637,-0.07416222989559174 1685423305004705800,22.686705810546876,-0.10295940935611725,0.0828055739402771,0.05663013458251953 1685423305014744300,22.696744384765626,-0.07032223790884018,0.00044306344352662563,0.14127710461616516 1685423305024783400,22.706783447265625,-0.051524583250284195,0.05305247753858566,0.26544779539108276 1685423305034823200,22.7168232421875,-0.009703355841338634,-0.015447573736310005,0.20179837942123413 1685423305044863200,22.72686328125,0.04908725619316101,0.004527732729911804,0.11699880659580231 1685423305054903300,22.7369033203125,0.09944481402635574,-0.04684600234031677,0.06611525267362595 1685423305064943400,22.746943359375,0.1370593011379242,-0.1590777337551117,-0.13883177936077118 1685423305074982100,22.756982177734375,0.1924808770418167,-0.061951179057359695,-0.3184606730937958 1685423305085022200,22.767022216796875,0.16993482410907745,-0.06035594269633293,0.030767112970352173 1685423305095062300,22.777062255859374,0.11030852794647217,-0.12847816944122314,-0.05561598017811775 1685423305105101300,22.787101318359376,0.10731912404298782,-0.1473325490951538,0.12028927356004715 1685423305115141000,22.79714111328125,0.13830307126045227,-0.05105334147810936,0.08220407366752625 1685423305125181200,22.80718115234375,0.10466202348470688,-0.08634182065725327,0.2116403579711914 1685423305135221200,22.81722119140625,0.052605606615543365,-0.0687134861946106,-0.004456919617950916 1685423305145261300,22.82726123046875,0.02904435433447361,-0.009683986194431782,0.08845198154449463 1685423305155300400,22.83730029296875,0.000267974566668272,0.05469803512096405,-0.12473379075527191 1685423305165340200,22.847340087890625,-0.0473187193274498,0.03087579272687435,-0.025065794587135315 1685423305175380200,22.857380126953124,-0.040199361741542816,0.016976311802864075,-0.16182883083820343 1685423305185420300,22.867420166015624,0.009686439298093319,0.06245138496160507,-0.014161611907184124 1685423305195459300,22.877459228515626,-0.0231496412307024,0.04863591492176056,0.038041938096284866 1685423305205499100,22.8874990234375,-0.09612610936164856,0.06798058748245239,0.16302834451198578 1685423305215539200,22.897539306640624,-0.08122527599334717,0.0024717762134969234,0.05558231472969055 1685423305225579300,22.907579345703127,0.021025193855166435,0.05145929381251335,0.07442151755094528 1685423305235618300,22.917618408203126,0.08149943500757217,0.006345393136143684,-0.11370604485273361 1685423305245658000,22.927658203125,0.07708950340747833,-0.0833277702331543,0.09597527980804443 1685423305255698200,22.9376982421875,0.1314137727022171,-0.11360367387533188,-0.027241328731179237 1685423305265738200,22.94773828125,0.21793293952941895,-0.07220350205898285,-0.0858100950717926 1685423305275777300,22.95777734375,0.17300158739089966,-0.0410788431763649,-0.01694408245384693 1685423305285817300,22.9678173828125,0.08731677383184433,-0.14040303230285645,0.022690145298838615 1685423305295857200,22.977857177734375,0.05008608102798462,0.03583444282412529,-0.0812520980834961 1685423305305897200,22.987897216796874,0.010137866251170635,-0.01596616953611374,-0.004546402022242546 1685423305315936300,22.997936279296876,-0.03869306668639183,0.027164148166775703,0.041369423270225525 1685423305325976300,23.007976318359376,-0.03256167098879814,-0.007586641237139702,-0.006411147303879261 1685423305336016100,23.01801611328125,-0.01753012090921402,0.044124145060777664,0.17966458201408386 1685423305346056200,23.02805615234375,0.0001311653759330511,-0.029387090355157852,0.21359725296497345 1685423305356095200,23.03809521484375,0.019360754638910294,0.0023994697257876396,-0.07724244147539139 1685423305366135300,23.04813525390625,0.064191073179245,-0.05161716043949127,-0.31209835410118103 1685423305376175000,23.058175048828126,0.1220100149512291,-0.09289279580116272,-0.2266913205385208 1685423305386215200,23.068215087890625,0.14373208582401276,-0.04696418344974518,-0.19454723596572876 1685423305396254200,23.078254150390624,0.10581181198358536,-0.21132124960422516,0.028353357687592506 1685423305406294300,23.088294189453126,0.08748926222324371,-0.14076799154281616,0.18250325322151184 1685423305416334000,23.098333984375,0.08849873393774033,-0.10244511067867279,0.14755883812904358 1685423305426374100,23.1083740234375,-0.003920942544937134,-0.020678343251347542,0.04220579192042351 1685423305436413200,23.1184130859375,-0.0796000212430954,-0.0908098891377449,-0.019892066717147827 1685423305446453200,23.128453369140626,-0.06349535286426544,0.11101031303405762,-0.15354600548744202 1685423305456493300,23.138493408203125,-0.18590731918811798,0.22493675351142883,-0.05181364715099335 1685423305466533000,23.148533203125,-0.35760799050331116,0.05311945080757141,0.19457215070724487 1685423305476572200,23.158572265625,-0.307161808013916,0.20188748836517334,-0.024264711886644363 1685423305486612200,23.1686123046875,-0.20955243706703186,0.2653929591178894,-0.22247153520584106 1685423305496652300,23.17865234375,-0.3041979968547821,0.2771128714084625,-0.01569839008152485 1685423305506692000,23.188692138671875,-0.358112633228302,0.059165384620428085,-0.11354958266019821 1685423305516731100,23.198731201171874,-0.19660718739032745,0.16613847017288208,-0.1283465027809143 1685423305526771200,23.208771240234373,-0.008001329377293587,0.08729398250579834,-0.03250706195831299 1685423305536811300,23.218811279296876,0.0683697760105133,-0.07811108231544495,0.16900089383125305 1685423305546851000,23.22885107421875,0.13307233154773712,-0.17092862725257874,0.15593461692333221 1685423305556890400,23.238890380859374,0.22605440020561218,-0.2191762626171112,0.26455551385879517 1685423305566930200,23.24893017578125,0.29294687509536743,-0.2202303409576416,0.01935799978673458 1685423305576970200,23.25897021484375,0.24084357917308807,-0.2008729726076126,-0.029103275388479233 1685423305587010300,23.26901025390625,0.153241828083992,-0.2119320183992386,-0.3827577531337738 1685423305597049300,23.27904931640625,0.11699866503477097,-0.10914982855319977,-0.4078226089477539 1685423305607089400,23.28908935546875,0.05660109966993332,-0.026694901287555695,-0.20218344032764435 1685423305617129200,23.299129150390623,0.020243749022483826,-0.08620208501815796,-0.13851138949394226 1685423305627169300,23.309169189453126,-0.047681502997875214,0.1225615069270134,0.1382022351026535 1685423305637208300,23.319208251953125,-0.20487158000469208,0.10830724239349365,0.3001502454280853 1685423305647248400,23.329248291015624,-0.3232631981372833,0.20067232847213745,0.37936410307884216 1685423305657288200,23.3392880859375,-0.2968493700027466,0.259539395570755,0.051896367222070694 1685423305667328300,23.349328369140625,-0.21898037195205688,0.3587796986103058,0.07779667526483536 1685423305677367300,23.3593671875,-0.17260992527008057,0.14593756198883057,-0.2351154237985611 1685423305687407400,23.369407470703123,-0.10210861265659332,0.041647911071777344,0.03993877395987511 1685423305697447400,23.379447509765626,0.11711964756250381,-0.06302998960018158,-0.2458711564540863 1685423305707487200,23.3894873046875,0.2834697365760803,-0.09168719500303268,0.10133795440196991 1685423305717526300,23.3995263671875,0.3040672242641449,-0.19415944814682007,0.2521975040435791 1685423305727566300,23.40956640625,0.3226267993450165,-0.2364073097705841,0.3172694444656372 1685423305737606400,23.4196064453125,0.3625340461730957,-0.15292857587337494,0.19723638892173767 1685423305747646200,23.429646240234376,0.32973670959472656,-0.15959367156028748,-0.18242917954921722 1685423305757685200,23.439685302734375,0.22835655510425568,-0.1659870147705078,-0.3859117329120636 1685423305767725300,23.449725341796874,0.18872471153736115,-0.16687704622745514,-0.4439670443534851 1685423305777765400,23.459765380859373,0.1797773689031601,-0.07138220965862274,-0.1409749537706375 1685423305787805400,23.469805419921876,0.19375044107437134,-0.17252907156944275,-0.22406211495399475 1685423305797844200,23.47984423828125,0.23049598932266235,-0.15106549859046936,0.07344719767570496 1685423305807884300,23.48988427734375,0.23886257410049438,-0.10007768869400024,0.16280797123908997 1685423305817924400,23.49992431640625,0.13411681354045868,-0.05807596072554588,0.3848591446876526 1685423305827964400,23.50996435546875,0.014979773201048374,0.01303549762815237,0.27717500925064087 1685423305838004200,23.520004150390626,-0.07158567756414413,0.06614532321691513,0.09101660549640656 1685423305848043300,23.530043212890625,-0.1247522234916687,0.14144299924373627,-0.11350137740373611 1685423305858083300,23.540083251953124,-0.18103595077991486,0.13851162791252136,-0.12969939410686493 1685423305868123400,23.550123291015623,-0.19226756691932678,0.11531070619821548,0.07178045809268951 1685423305878163500,23.56016357421875,-0.10975003242492676,0.09993650019168854,0.0072078583762049675 1685423305888202200,23.5702021484375,-0.024604516103863716,0.06053795665502548,-0.03612017259001732 1685423305898242300,23.5802421875,0.02832193300127983,-0.02719254419207573,-0.05453939735889435 1685423305908282400,23.590282470703126,0.08750589191913605,-0.11505528539419174,-0.095743827521801 1685423305918322400,23.600322509765626,0.1504153311252594,-0.08432642370462418,-0.13901951909065247 1685423305928361200,23.610361328125,0.17912660539150238,-0.14170050621032715,-0.008200790733098984 1685423305938401300,23.6204013671875,0.1478978842496872,-0.12784838676452637,0.18550263345241547 1685423305948441300,23.63044140625,0.1482667326927185,-0.1692807823419571,0.136332169175148 1685423305958481400,23.6404814453125,0.12295573949813843,-0.08252757042646408,0.21078428626060486 1685423305968520200,23.650520263671876,0.07274609804153442,-0.07028075307607651,-0.16671161353588104 1685423305978560300,23.660560302734375,-0.054133106023073196,-0.026735516265034676,0.08284202963113785 1685423305988600300,23.670600341796874,-0.1217462345957756,-0.010485440492630005,-0.31425178050994873 1685423305998640400,23.680640380859376,-0.184809610247612,-0.001937649678438902,-0.007956046611070633 1685423306008679000,23.690678955078123,-0.18322768807411194,0.07667860388755798,-0.30894944071769714 1685423306018719000,23.700718994140626,-0.23266753554344177,0.16890130937099457,0.023396281525492668 1685423306028759000,23.710759033203125,-0.2919979691505432,0.16705413162708282,-0.041732653975486755 1685423306038798800,23.720798828125,-0.27921226620674133,0.12143568694591522,-0.05627724155783653 1685423306048838000,23.730837890625,-0.18509216606616974,0.13772010803222656,0.021215688437223434 1685423306058878000,23.7408779296875,-0.1256435513496399,0.08127699792385101,0.1251307725906372 1685423306068918000,23.75091796875,-0.11318555474281311,0.017861006781458855,0.21040679514408112 1685423306078957800,23.760957763671875,-0.045508287847042084,-0.13636502623558044,0.11433897167444229 1685423306088996900,23.770996826171874,0.09454575926065445,-0.1243501678109169,0.3547952473163605 1685423306099037000,23.781036865234373,0.18543583154678345,-0.06987142562866211,-0.141853928565979 1685423306109077000,23.791076904296876,0.13189297914505005,-0.21993975341320038,0.16996948421001434 1685423306119116800,23.80111669921875,0.12261125445365906,-0.24194952845573425,-0.0464194193482399 1685423306129155800,23.81115576171875,0.20803162455558777,-0.14284931123256683,-0.6063404679298401 1685423306139196000,23.82119580078125,0.1352163851261139,-0.062267303466796875,-0.5789769291877747 1685423306149236000,23.831236083984376,-0.05047570914030075,-0.0806705430150032,-0.2533434331417084 1685423306159276000,23.841276123046875,-0.16892866790294647,-0.01593027263879776,-0.2607954740524292 1685423306169314800,23.851314697265625,-0.21570149064064026,0.22687731683254242,-0.2467707395553589 1685423306179355000,23.86135498046875,-0.3077683746814728,0.32730817794799805,0.10622858256101608 1685423306189395000,23.87139501953125,-0.37098968029022217,0.21088941395282745,0.008930524811148643 1685423306199435000,23.88143505859375,-0.40281009674072266,0.317301869392395,0.18231095373630524 1685423306209473800,23.891473876953125,-0.318429172039032,0.23021598160266876,0.3374563455581665 1685423306219513900,23.901513916015624,-0.22159895300865173,0.12820380926132202,0.5155027508735657 1685423306229554000,23.911553955078126,-0.029089413583278656,0.013188276439905167,0.3749363422393799 1685423306239594000,23.921593994140625,0.197424054145813,-0.01963619515299797,0.2660399377346039 1685423306249632800,23.9316328125,0.25873005390167236,-0.1119709238409996,0.024502692744135857 1685423306259672800,23.9416728515625,0.2421499788761139,-0.21400117874145508,-0.20497377216815948 1685423306269713000,23.951712890625,0.2394103854894638,-0.15026479959487915,-0.04508131369948387 1685423306279753000,23.9617529296875,0.26573446393013,-0.16722354292869568,-0.1727292835712433 1685423306289791700,23.971791748046876,0.30054008960723877,-0.2032017856836319,-0.12513168156147003 1685423306299831800,23.981831787109375,0.3082476854324341,-0.1759365350008011,-0.19349755346775055 1685423306309871900,23.991871826171874,0.25571203231811523,-0.14267924427986145,0.07843250036239624 1685423306319912000,24.001911865234376,0.16133464872837067,-0.16826516389846802,-0.05594487860798836 1685423306329950700,24.01195068359375,0.11764334887266159,-0.104391910135746,-0.023486271500587463 1685423306339990800,24.02199072265625,0.12832148373126984,-0.12022104114294052,0.2129901796579361 1685423306350030800,24.03203076171875,0.16734132170677185,0.0420091412961483,0.19671641290187836 1685423306360071000,24.04207080078125,0.09640701860189438,-0.10635015368461609,0.38520708680152893 1685423306370109700,24.052109619140627,0.05507875606417656,-0.049881018698215485,0.21419592201709747 1685423306380149800,24.062149658203126,0.08749862760305405,-0.032862588763237,0.10253078490495682 1685423306390189800,24.07218994140625,0.06564925611019135,-0.019370749592781067,-0.3778238594532013 1685423306400230000,24.08222998046875,0.01505600567907095,-0.035473987460136414,-0.48924410343170166 1685423306410268700,24.0922685546875,-0.02174435369670391,-0.05047264322638512,-0.30377572774887085 1685423306420308700,24.102308837890625,0.029414499178528786,-0.058911316096782684,-0.22412391006946564 1685423306430348800,24.112348876953124,0.08846583962440491,0.005203219596296549,0.11132920533418655 1685423306440388900,24.122388916015623,0.07134122401475906,-0.12586462497711182,0.3601057231426239 1685423306450428000,24.132427978515626,0.016595156863331795,0.02861602231860161,0.34229129552841187 1685423306460467700,24.1424677734375,-0.03167176991701126,0.02351873368024826,0.4092727303504944 1685423306470507800,24.1525078125,-0.12973308563232422,0.20623981952667236,-0.20428015291690826 1685423306480547800,24.1625478515625,-0.2969469130039215,0.19784997403621674,-0.17776665091514587 1685423306490587000,24.1725869140625,-0.29622334241867065,0.1410471349954605,-0.5946629643440247 1685423306500626700,24.182626708984376,-0.2732197642326355,0.4648246765136719,-0.3815346956253052 1685423306510666800,24.192666748046875,-0.2852633595466614,0.35344064235687256,-0.8001378178596497 1685423306520706800,24.202706787109374,-0.20500919222831726,0.04917344078421593,-0.13760259747505188 1685423306530745900,24.212745849609377,-0.015652846544981003,0.15520639717578888,0.4435212314128876 1685423306540785700,24.22278564453125,0.32663464546203613,-0.0747450664639473,0.5232236981391907 1685423306550825700,24.23282568359375,0.49048668146133423,-0.26057058572769165,0.7384355664253235 1685423306560865800,24.24286572265625,0.4405796527862549,-0.35164955258369446,1.2282416820526123 1685423306570905000,24.252905029296876,0.47747427225112915,-0.4126460552215576,0.5579327940940857 1685423306580945000,24.26294482421875,0.4771634340286255,-0.38801801204681396,-0.6126517653465271 1685423306590984700,24.272984619140626,0.3733331859111786,-0.10608381032943726,-0.37146368622779846 1685423306601024800,24.283024658203125,0.329471230506897,-0.4189552664756775,-0.42005226016044617 1685423306611064000,24.29306396484375,0.25212904810905457,-0.22174499928951263,-0.17461906373500824 1685423306621104000,24.303104248046875,-0.020521679893136024,0.2624328136444092,0.1719675064086914 1685423306631144000,24.31314404296875,-0.09156176447868347,-0.24041911959648132,-0.004088206682354212 1685423306641183700,24.323183837890625,-0.2774299383163452,0.32502123713493347,0.047682713717222214 1685423306651223000,24.33322314453125,-0.39084598422050476,0.11984625458717346,-0.3099973797798157 1685423306661263000,24.34326318359375,-0.2702980637550354,0.08365655690431595,-0.18463096022605896 1685423306671303000,24.353302978515625,-0.08142799884080887,0.05444248393177986,0.10052382200956345 1685423306681342000,24.363342041015624,0.06966976076364517,-0.0942571684718132,-0.034703902900218964 1685423306691382000,24.373382080078127,0.10312492400407791,-0.021508662030100822,0.29869645833969116 1685423306701422000,24.383422119140626,0.09097130596637726,-0.1427941769361496,0.4529847800731659 1685423306711462000,24.3934619140625,0.07838494330644608,0.06801977753639221,0.17145486176013947 1685423306721501000,24.4035009765625,-0.012889544479548931,0.050024401396512985,-0.13011232018470764 1685423306731541000,24.413541015625,-0.17818821966648102,-0.058896489441394806,0.1319373995065689 1685423306741581000,24.4235810546875,-0.1776251643896103,-0.04126252979040146,-0.3610408902168274 1685423306751621000,24.43362109375,-0.16383717954158783,0.23466387391090393,-0.15502405166625977 1685423306761660000,24.443659912109375,-0.16302041709423065,-0.006768068298697472,-0.1292213648557663 1685423306771700000,24.453699951171874,-0.20612819492816925,0.11027412861585617,0.15870922803878784 1685423306781740000,24.463739990234377,-0.1563747078180313,0.0028049047105014324,0.09899011254310608 1685423306791780000,24.473780029296876,-0.031897496432065964,-0.029837459325790405,0.08289902657270432 1685423306801820000,24.48381982421875,0.0008077018428593874,0.04301408678293228,-0.11631248146295547 1685423306811859000,24.49385888671875,0.01029468048363924,-0.18174737691879272,-0.10170770436525345 1685423306821899000,24.50389892578125,0.10209000110626221,0.021829649806022644,-0.15897098183631897 1685423306831939000,24.51393896484375,0.06845667213201523,-0.08179634809494019,0.09404288977384567 1685423306841977900,24.523977783203126,-0.050577688962221146,0.017839623615145683,0.2403901219367981 1685423306852018000,24.534017822265625,-0.030893735587596893,-0.028610432520508766,0.09406433254480362 1685423306862058000,24.54405810546875,-0.03538725897669792,0.17030420899391174,0.005740057677030563 1685423306872098000,24.55409814453125,-0.13180087506771088,0.037588778883218765,-0.1692141741514206 1685423306882136800,24.56413671875,-0.11505015939474106,0.06136712431907654,-0.405680775642395 1685423306892177000,24.574177001953124,-0.0353420116007328,0.06741223484277725,-0.4611626863479614 1685423306902217000,24.584217041015624,-0.013745970092713833,0.039367202669382095,-0.009177240543067455 1685423306912257000,24.594257080078126,0.0635962188243866,-0.11571373045444489,0.17740248143672943 1685423306922295800,24.6042958984375,0.17138847708702087,-0.17305982112884521,0.3788220286369324 1685423306932335900,24.6143359375,0.2644196152687073,-0.1616724133491516,0.5079794526100159 1685423306942376000,24.6243759765625,0.24847978353500366,-0.07600892335176468,0.6155023574829102 1685423306952416000,24.634416015625,0.19584427773952484,-0.21425335109233856,0.19902735948562622 1685423306962454800,24.644454833984376,0.06008169427514076,-0.0934545174241066,-0.5875856280326843 1685423306972494800,24.654494873046875,0.04043635353446007,-0.12564919888973236,-0.4491664469242096 1685423306982535000,24.664534912109374,0.009087110869586468,0.13029995560646057,-0.43405064940452576 1685423306992575000,24.674574951171873,-0.10384636372327805,0.06807759404182434,-0.4059865176677704 1685423307002613800,24.68461376953125,-0.18832892179489136,0.19840475916862488,0.03555414453148842 1685423307012654600,24.694654541015623,-0.17038294672966003,0.11157772690057755,0.23879460990428925 1685423307022694700,24.704694580078126,-0.09391487389802933,0.15459610521793365,0.21272319555282593 1685423307032734700,24.714734619140625,-0.04538702219724655,-0.0017359736375510693,0.14379605650901794 1685423307042773500,24.7247734375,-0.0011119514238089323,0.013826931826770306,0.14380738139152527 1685423307052813600,24.7348134765625,0.03592143580317497,0.04706105217337608,-0.10640006512403488 1685423307062853600,24.744853515625,-0.022979214787483215,0.21340212225914001,-0.15682102739810944 1685423307072893700,24.754893798828125,-0.11456585675477982,0.12607254087924957,0.03302320837974548 1685423307082932500,24.764932373046875,0.020328547805547714,-0.3234093487262726,0.39531803131103516 1685423307092972500,24.77497265625,0.32929757237434387,-0.03515464812517166,0.2340247631072998 1685423307103012600,24.7850126953125,0.36006972193717957,-0.060453396290540695,1.1813380718231201 1685423307113052700,24.795052734375,0.3025102913379669,-0.5417643785476685,1.0427753925323486 1685423307123091500,24.805091552734375,0.4302128553390503,-0.6635891795158386,0.2644588351249695 1685423307133131500,24.815131591796874,0.4799897372722626,0.19234967231750488,-1.2208415269851685 1685423307143171600,24.825171630859376,0.10971496254205704,0.14107267558574677,0.11409036815166473 1685423307153211600,24.835211669921875,-0.12915247678756714,-0.2622966170310974,0.13575544953346252 1685423307163250400,24.84525048828125,-0.08802151679992676,0.062118347734212875,-0.3428474962711334 1685423307173290500,24.85529052734375,-0.050527140498161316,0.4332197308540344,-0.7518999576568604 1685423307183330600,24.86533056640625,-0.164169043302536,0.2781517207622528,0.9795428514480591 1685423307193370600,24.87537060546875,-0.34541580080986023,0.2375672608613968,0.6937659978866577 1685423307203409400,24.885409423828126,-0.28887617588043213,0.12774558365345,-0.25476518273353577 1685423307213449500,24.895449462890625,0.07306420058012009,-0.07434812188148499,-0.09140287339687347 1685423307223489500,24.905489501953124,0.4902498424053192,-0.16085593402385712,0.6383185386657715 1685423307233529600,24.915529541015626,0.6976293921470642,-0.48309123516082764,0.9926920533180237 1685423307243568400,24.925568359375,0.7971380949020386,-0.6843605041503906,0.7083105444908142 1685423307253608400,24.9356083984375,0.7421038746833801,-0.48039090633392334,0.14756204187870026 1685423307263648500,24.9456484375,0.7215047478675842,0.5279548168182373,-0.14160625636577606 1685423307273688600,24.9556884765625,-0.11947014927864075,0.008262094110250473,-0.7813476324081421 1685423307283727400,24.965727294921876,-0.5145504474639893,-0.3878723978996277,-0.8015266060829163 1685423307293767400,24.975767333984376,-0.24336129426956177,0.20522262156009674,-0.30627432465553284 1685423307303807500,24.985807373046875,-0.1806153804063797,-0.13597425818443298,-0.24280518293380737 1685423307313847600,24.99584765625,0.08286232501268387,0.20973041653633118,0.15274640917778015 1685423307323886600,25.005886474609376,-0.09776013344526291,-0.11213907599449158,0.720795214176178 1685423307333926400,25.015926513671875,-0.314584344625473,-0.0058693597093224525,0.8672778606414795 1685423307343966500,25.025966552734374,-0.5447518825531006,-0.15564154088497162,-0.1659468710422516 1685423307354006500,25.036006591796873,-0.453344464302063,0.016011441126465797,-0.5360218286514282 1685423307364045600,25.046045654296876,-0.3792077898979187,-0.11497126519680023,-0.5109648704528809 1685423307374085400,25.05608544921875,-0.016123859211802483,0.09691968560218811,-0.755734384059906 1685423307384125400,25.06612548828125,-0.08257558196783066,-0.10797993093729019,-0.3973482549190521 1685423307394165500,25.07616552734375,-0.22299768030643463,-0.1377175897359848,0.04478039965033531 1685423307404204500,25.08620458984375,-0.31827646493911743,0.16756056249141693,0.1176905557513237 1685423307414244400,25.096244384765626,-0.4628235399723053,0.19688037037849426,-0.06536635011434555 1685423307424284400,25.106284423828125,-0.5847065448760986,0.30158960819244385,0.014775757677853107 1685423307434323500,25.116323486328124,-0.5566908717155457,0.22026333212852478,-0.33459341526031494 1685423307444363500,25.126363525390627,-0.45164716243743896,0.2539134919643402,-0.42642906308174133 1685423307454403600,25.136403564453126,-0.3553464710712433,0.2475738227367401,-0.24271994829177856 1685423307464443400,25.146443359375,-0.29287147521972656,0.20368868112564087,-0.03363850712776184 1685423307474482400,25.156482421875,-0.2235669642686844,0.0975651815533638,-0.006094497628509998 1685423307484522500,25.1665224609375,-0.17545685172080994,0.13030259311199188,0.26513901352882385 1685423307494562600,25.1765625,-0.1600765734910965,0.0653475672006607,0.3111560344696045 1685423307504602400,25.186602294921876,-0.12850743532180786,-0.006042356602847576,0.18296264111995697 1685423307514641400,25.196641357421875,-0.0929798036813736,0.04529140517115593,-0.189352348446846 1685423307524681500,25.206681396484374,-0.045884937047958374,0.045257050544023514,-0.24097266793251038 1685423307534721500,25.216721435546877,-0.06007026508450508,0.12074727565050125,-0.20316216349601746 1685423307544761300,25.22676123046875,-0.0699300467967987,0.061175186187028885,-0.2733364701271057 1685423307554800400,25.23680029296875,-0.05340779572725296,0.11875725537538528,-0.02177347056567669 1685423307564840400,25.24684033203125,0.004523842595517635,0.0970061868429184,0.07937990874052048 1685423307574880500,25.256880615234376,0.0751924142241478,-0.03131663426756859,-0.05792228505015373 1685423307584920300,25.26692041015625,0.1715109795331955,-0.019460318610072136,-0.1365588903427124 1685423307594959600,25.276959716796874,0.2647509276866913,-0.09606987982988358,-0.22704991698265076 1685423307604999400,25.28699951171875,0.3212384581565857,-0.09906402230262756,0.08979248255491257 1685423307615039500,25.29703955078125,0.3700491189956665,-0.2901599407196045,-0.0763445645570755 1685423307625079600,25.30707958984375,0.46792781352996826,-0.26571765542030334,0.2343149185180664 1685423307635118600,25.31711865234375,0.5374453663825989,-0.36099541187286377,0.27358588576316833 1685423307645158700,25.32715869140625,0.5584339499473572,-0.29889002442359924,0.3210849463939667 1685423307655198500,25.337198486328123,0.5394157767295837,-0.34019139409065247,0.34394553303718567 1685423307665238500,25.347238525390626,0.4341099262237549,-0.23393425345420837,0.41507482528686523 1685423307675277600,25.357277587890625,0.3189133107662201,-0.2616276443004608,0.0964563712477684 1685423307685317600,25.367317626953124,0.32477226853370667,-0.28087377548217773,-0.21936990320682526 1685423307695357400,25.377357421875,0.2488633692264557,0.13457803428173065,-0.37518319487571716 1685423307705397500,25.3873974609375,-0.04243122413754463,0.1276172548532486,0.011729234829545021 1685423307715436500,25.3974365234375,-0.15731626749038696,-0.18133953213691711,0.13801206648349762 1685423307725476600,25.4074765625,0.045940883457660675,0.08246020972728729,-0.18702860176563263 1685423307735516700,25.4175166015625,0.05555170029401779,0.4497937560081482,-0.3335117697715759 1685423307745556500,25.427556396484373,-0.2783183753490448,0.466823935508728,0.7429770827293396 1685423307755595500,25.437595458984376,-0.4900018572807312,0.2037355601787567,1.1480462551116943 1685423307765635600,25.447635498046875,-0.32591700553894043,-0.49805155396461487,0.2591448724269867 1685423307775675600,25.457675537109374,0.1800900101661682,-0.3034221827983856,-0.5079107284545898 1685423307785715500,25.467715576171877,0.6151622533798218,-0.10452887415885925,-0.3763238191604614 1685423307795754500,25.47775439453125,0.58070307970047,-0.1985083669424057,0.13546089828014374 1685423307805794600,25.487794677734374,0.39522168040275574,-0.05646798387169838,-0.49044960737228394 1685423307815834600,25.497834716796874,0.14579534530639648,-0.010787046514451504,-0.21765536069869995 1685423307825874700,25.507874755859376,-0.033650945872068405,0.10404878109693527,-0.13203845918178558 1685423307835913500,25.51791357421875,-0.20108921825885773,-0.09474580734968185,-0.48322978615760803 1685423307845953500,25.52795361328125,-0.08778280764818192,0.10535870492458344,0.11458584666252136 1685423307855993600,25.53799365234375,-0.24917303025722504,-0.10097342729568481,-0.24736732244491577 1685423307866032600,25.54803271484375,-0.2010672390460968,0.02067415416240692,-0.019273819401860237 1685423307876072400,25.558072509765626,-0.03980671241879463,-0.10107304900884628,-0.3185585141181946 1685423307886112500,25.568112548828125,-0.06822653859853745,0.12149392813444138,0.14389006793498993 1685423307896152600,25.578152587890624,-0.1685885637998581,-0.03228818252682686,0.020033108070492744 1685423307906191600,25.588191650390623,-0.06374860554933548,0.1257210522890091,0.9490496516227722 1685423307916231700,25.598231689453126,0.08061043173074722,-0.18374945223331451,0.0645691379904747 1685423307926271500,25.608271484375,-0.11024371534585953,-0.000701254466548562,-0.12676578760147095 1685423307936311600,25.6183115234375,-0.3728726804256439,0.19234144687652588,-0.8508449196815491 1685423307946350600,25.6283505859375,-0.5712891817092896,0.07520554214715958,0.33477360010147095 1685423307956390700,25.638390625,-0.5696398615837097,0.0811513215303421,-0.7886555790901184 1685423307966430500,25.648430419921876,-0.37050700187683105,0.17478524148464203,-0.6679379940032959 1685423307976470500,25.658470458984375,-0.18929249048233032,0.35474249720573425,-0.6276427507400513 1685423307986509600,25.668509521484374,-0.24865831434726715,0.2640654742717743,0.16218945384025574 1685423307996549600,25.678549560546877,-0.2721276879310608,0.008164167404174805,-0.23882588744163513 1685423308006589400,25.68858935546875,-0.17656069993972778,0.06070458143949509,-0.5099797248840332 1685423308016629000,25.69862890625,-0.1576296091079712,0.08965793251991272,0.19722160696983337 1685423308026667800,25.708667724609374,-0.16098155081272125,0.2151637077331543,0.29846006631851196 1685423308036707800,25.718707763671876,-0.18031610548496246,-0.010785527527332306,0.37733888626098633 1685423308046748000,25.728747802734375,-0.08524620532989502,-0.1791827380657196,0.3398953974246979 1685423308056788000,25.7387880859375,0.03467060998082161,0.054346926510334015,0.36013755202293396 1685423308066826800,25.74882666015625,-0.00957433320581913,0.05566662922501564,0.29527440667152405 1685423308076866800,25.75886669921875,-0.1663098931312561,0.04213137924671173,0.16535581648349762 1685423308086907000,25.768906982421875,-0.21385414898395538,-0.029712695628404617,0.09866026788949966 1685423308096947000,25.778947021484374,-0.13441871106624603,0.045876871794462204,-0.08106475323438644 1685423308106985700,25.78898583984375,-0.061954014003276825,0.1122337356209755,-0.29901838302612305 1685423308117025800,25.79902587890625,-0.028121480718255043,0.04140324145555496,-0.2131199985742569 1685423308127065900,25.80906591796875,-0.06853069365024567,0.05408920720219612,-0.22572259604930878 1685423308137106000,25.81910595703125,-0.050937049090862274,-0.02028169482946396,-0.29499220848083496 1685423308147144700,25.829144775390624,-0.042332954704761505,0.08535155653953552,0.03590967133641243 1685423308157184800,25.839184814453127,-0.010695666074752808,-0.013322029262781143,0.19541996717453003 1685423308167224800,25.849224853515626,0.019682306796312332,0.007361091673374176,0.3956039249897003 1685423308177265000,25.859264892578125,0.07214977592229843,-0.07593220472335815,0.2842089533805847 1685423308187303700,25.8693037109375,0.07113489508628845,-0.06197859346866608,0.5667766332626343 1685423308197343700,25.87934375,0.09085799753665924,-0.054859962314367294,0.17176616191864014 1685423308207383800,25.8893837890625,0.04944966360926628,-0.04385397210717201,0.26066648960113525 1685423308217422800,25.8994228515625,0.045744676142930984,-0.03415633738040924,0.015408528037369251 1685423308227463000,25.909462890625,0.04510796070098877,0.0752718597650528,-0.08799602836370468 1685423308237502700,25.919502685546874,-0.0016997572965919971,0.14688558876514435,-0.12184985727071762 1685423308247542800,25.929542724609377,-0.08448228985071182,0.12577663362026215,-0.0777180939912796 1685423308257581800,25.939581787109375,-0.06741941720247269,0.11262834072113037,-0.11354346573352814 1685423308267622000,25.949621826171875,-0.03042474389076233,0.15791571140289307,0.11263267695903778 1685423308277661700,25.95966162109375,-0.014612225815653801,0.07463333755731583,0.0008555441163480282 1685423308287701800,25.96970166015625,0.00022539449855685234,0.08304805308580399,0.2517491579055786 1685423308297741000,25.979740966796875,0.037068627774715424,0.028588801622390747,0.11785926669836044 1685423308307780900,25.98978076171875,0.11959028989076614,0.012062768451869488,0.16570961475372314 1685423308317820700,25.999820556640625,0.18645399808883667,-0.056894198060035706,0.2014276683330536 1685423308327860700,26.00986083984375,0.2561882436275482,-0.19100691378116608,0.11225689947605133 1685423308337900000,26.019900146484375,0.3429228663444519,-0.23438873887062073,0.03468354418873787 1685423308347940000,26.029940185546874,0.393428772687912,-0.2675957977771759,0.13060928881168365 1685423308357980000,26.03997998046875,0.4306517541408539,-0.1414535790681839,0.0269518680870533 1685423308368019700,26.050019775390624,0.36731818318367004,0.2171589881181717,-0.10367099195718765 1685423308378059000,26.06005908203125,-0.05785175785422325,0.043930210173130035,-0.059646010398864746 1685423308388099000,26.07009912109375,-0.2038300782442093,0.030643537640571594,-0.060201022773981094 1685423308398139000,26.080138916015624,-0.32121795415878296,0.06321639567613602,-0.055208396166563034 1685423308408178700,26.0901787109375,-0.28201133012771606,0.030212506651878357,-0.04905208572745323 1685423308418218000,26.100218017578126,-0.1530887484550476,0.16956853866577148,-0.06226589158177376 1685423308428258000,26.110258056640625,-0.08500936627388,0.18988332152366638,0.025971420109272003 1685423308438298000,26.120298095703124,-0.13526427745819092,0.043716248124837875,-0.031173624098300934 1685423308448338000,26.130337890625,-0.09088233858346939,-0.020495546981692314,0.06346046924591064 1685423308458377000,26.140376953125,0.03278421238064766,0.12259689718484879,-0.05960393324494362 1685423308468417000,26.1504169921875,-0.008482208475470543,0.15271911025047302,0.046852197498083115 1685423308478457000,26.16045703125,-0.15026678144931793,0.035394083708524704,0.18194210529327393 1685423308488495900,26.170495849609374,-0.1012197881937027,0.012637825682759285,-0.07397341728210449 1685423308498536000,26.180535888671876,-0.027041960507631302,0.12758944928646088,-0.27942565083503723 1685423308508576000,26.190575927734375,-0.04098455235362053,0.0898972749710083,-0.2483283132314682 1685423308518616000,26.200615966796875,-0.09514845162630081,0.027713527902960777,-0.05724863335490227 1685423308528654800,26.21065478515625,-0.10302015393972397,0.10862389951944351,-0.054015420377254486 1685423308538695000,26.22069482421875,-0.10450007766485214,0.10968703776597977,-0.0013386267237365246 1685423308548735000,26.23073486328125,-0.10728073120117188,0.07315009832382202,0.1320001184940338 1685423308558775000,26.240775146484374,-0.0853477343916893,0.05686352774500847,0.06383518129587173 1685423308568813800,26.250813720703125,-0.05276673287153244,0.08081594854593277,0.09698966890573502 1685423308578854000,26.26085400390625,-0.04379907250404358,0.08979959040880203,0.007266709115356207 1685423308588894000,26.27089404296875,-0.03219163790345192,0.0072210622020065784,0.028113534674048424 1685423308598934000,26.28093408203125,0.007737136445939541,0.07159952074289322,-0.14697013795375824 1685423308608972800,26.290972900390624,0.03911997005343437,-0.019993776455521584,-0.15817643702030182 1685423308619012900,26.301012939453123,0.033717747777700424,0.008278608322143555,-0.05326280742883682 1685423308629053000,26.311052978515626,0.040111321955919266,-0.0483308807015419,-0.17997895181179047 1685423308639093000,26.321093017578125,0.03676879033446312,0.01997946761548519,0.049293652176856995 1685423308649132000,26.331132080078124,0.029988005757331848,-0.007954400032758713,-0.14537902176380157 1685423308659171800,26.341171875,0.009300305508077145,0.009939645417034626,-0.0148369912058115 1685423308669212000,26.3512119140625,-0.012873676605522633,0.05256287381052971,0.056395772844552994 1685423308679252000,26.361251953125,-0.052264757454395294,0.08334794640541077,-0.014305559918284416 1685423308689291000,26.371291015625,-0.11201448738574982,0.10397061705589294,0.08801335096359253 1685423308699330800,26.381330810546874,-0.16900160908699036,0.11834210157394409,0.1467917114496231 1685423308709371000,26.391370849609373,-0.11358510702848434,0.10203002393245697,-0.02685517445206642 1685423308719410000,26.401409912109376,-0.08839293569326401,0.1443505883216858,-0.026449039578437805 1685423308729450000,26.411449951171875,-0.0961458832025528,0.09442480653524399,-0.08995890617370605 1685423308739489800,26.42148974609375,-0.11870764940977097,0.15175414085388184,-0.08514498174190521 1685423308749529900,26.43152978515625,-0.11294661462306976,0.15068422257900238,-0.14085444808006287 1685423308759569000,26.44156884765625,-0.1392218917608261,0.19165243208408356,-0.01164187304675579 1685423308769609000,26.45160888671875,-0.1375427544116974,0.08301693946123123,0.013130461797118187 1685423308779648800,26.461648681640625,-0.13447532057762146,0.10962538421154022,0.1365131139755249 1685423308789688800,26.471688720703124,-0.06820507347583771,0.11902354657649994,0.07122770696878433 1685423308799727900,26.481727783203127,-0.05051262676715851,0.08142077177762985,0.1060461476445198 1685423308809768000,26.491767822265626,-0.07362431287765503,0.07938703149557114,0.12314949929714203 1685423308819808000,26.50180810546875,-0.04838261008262634,0.018429666757583618,-0.03805270418524742 1685423308829847800,26.511847900390624,0.011517617851495743,0.16059285402297974,0.013153892010450363 1685423308839886800,26.521886962890626,-0.004905830603092909,0.0221518874168396,0.04925011098384857 1685423308849927000,26.531927001953125,-0.0067571778781712055,0.01840847171843052,0.035898756235837936 1685423308859967000,26.541967041015624,0.11690723896026611,-0.0675349310040474,-0.09758153557777405 1685423308870006800,26.5520068359375,0.13919107615947723,0.12985898554325104,-0.09786970913410187 1685423308880045800,26.5620458984375,0.02254061959683895,-0.03324657678604126,-0.023545406758785248 1685423308890086000,26.5720859375,-0.07313503324985504,0.04894957318902016,0.08262377977371216 1685423308900126000,26.5821259765625,-0.011876464821398258,0.031205197796225548,0.07152745127677917 1685423308910165800,26.592165771484375,0.061796702444553375,0.08711749315261841,0.017894981428980827 1685423308920204800,26.602204833984374,0.08528710901737213,-0.05250272527337074,0.04346718639135361 1685423308930244900,26.612244873046876,0.08970604091882706,-0.07309801131486893,0.18967179954051971 1685423308940285000,26.622284912109375,0.1303967386484146,-0.0775819718837738,0.11941122263669968 1685423308950323700,26.63232373046875,0.10704141110181808,0.011683188378810883,0.08798857778310776 1685423308960363800,26.64236376953125,0.042711954563856125,-0.03163978457450867,-0.15622462332248688 1685423308970403800,26.65240380859375,-0.02428063191473484,0.12899397313594818,-0.20607832074165344 1685423308980444000,26.66244384765625,-0.06436280161142349,0.16132022440433502,-0.22564058005809784 1685423308990482700,26.672482666015625,-0.10816629230976105,0.14627322554588318,-0.07993677258491516 1685423309000522800,26.682522705078124,-0.0794488936662674,0.1475326418876648,-0.0395968034863472 1685423309010562800,26.692562744140623,-0.0681266188621521,0.10760625451803207,0.25634828209877014 1685423309020604000,26.70260400390625,-0.032121483236551285,0.04079446941614151,0.3162696659564972 1685423309030643000,26.712642822265625,0.06569132208824158,0.05009220540523529,0.2770383954048157 1685423309040683000,26.72268310546875,0.13134384155273438,0.10486437380313873,0.08362872153520584 1685423309050722800,26.732722900390623,0.10167354345321655,-0.02606525644659996,-0.062341269105672836 1685423309060763000,26.742762939453126,0.06426171958446503,-0.040968041867017746,-0.22897419333457947 1685423309070802000,26.752802001953125,0.12080444395542145,-0.055598992854356766,-0.2934023141860962 1685423309080842000,26.762842041015624,0.12357866019010544,0.02230299822986126,-0.1085517629981041 1685423309090881800,26.7728818359375,0.08845582604408264,-0.07754397392272949,-0.09008673578500748 1685423309100921900,26.782921875,0.030421018600463867,-0.0041049085557460785,0.059388767927885056 1685423309110961000,26.7929609375,0.0168570876121521,-0.002040769439190626,0.08434245735406876 1685423309121001000,26.8030009765625,-0.003806113265454769,0.014720633625984192,0.15565019845962524 1685423309131041000,26.813041015625,0.02260422147810459,0.0043202671222388744,-0.025857698172330856 1685423309141079800,26.823079833984377,0.04431590810418129,-0.026124458760023117,0.007152450270950794 1685423309151120000,26.833119873046876,0.07329751551151276,-0.04584266245365143,-0.07206034660339355 1685423309161160000,26.843159912109375,0.08124598860740662,-0.033417947590351105,0.0235319584608078 1685423309171200000,26.853199951171874,0.05471418425440788,-0.05258924886584282,-0.1223197728395462 1685423309181238800,26.86323876953125,0.025424206629395485,-0.0073445383459329605,-0.06989465653896332 1685423309191278800,26.87327880859375,-0.0014637300046160817,0.025530986487865448,-0.2758239805698395 1685423309201319000,26.88331884765625,-0.055533889681100845,0.04437018930912018,-0.1372637301683426 1685423309211359000,26.89335888671875,-0.08490230143070221,0.005109734833240509,-0.11791890859603882 1685423309221397800,26.903397705078124,-0.04888065159320831,0.05565972626209259,0.07469208538532257 1685423309231437800,26.913437744140627,0.01222954597324133,-0.005492974538356066,0.018022820353507996 1685423309241478000,26.923477783203126,0.0331963449716568,-0.0276534054428339,0.2846542298793793 1685423309251518000,26.93351806640625,0.07613278180360794,-0.034367285668849945,-0.04287249222397804 1685423309261556700,26.943556640625,0.01047547534108162,0.002207235200330615,0.013063741847872734 1685423309271596800,26.9535966796875,-0.05514181777834892,-0.05623415485024452,-0.24651922285556793 1685423309281636900,26.963636962890625,-0.03652312606573105,-0.035676416009664536,-0.11465732753276825 1685423309291677000,26.973677001953124,0.03126538172364235,0.0590377077460289,-0.3064817786216736 1685423309301716000,26.983716064453127,-0.02036692202091217,0.12043235450983047,-0.13470761477947235 1685423309311755800,26.993755859375,-0.17038850486278534,0.10786133259534836,0.11987487971782684 1685423309321795800,27.0037958984375,-0.24499377608299255,0.14291812479496002,0.0027591718826442957 1685423309331835100,27.013835205078124,-0.194612517952919,0.2329006791114807,-0.15184637904167175 1685423309341875000,27.023875,-0.1486397087574005,0.22625581920146942,-0.18130946159362793 1685423309351915000,27.0339150390625,-0.13637331128120422,0.133544459939003,-0.051945485174655914 1685423309361954800,27.043954833984376,-0.05901593714952469,-0.035516202449798584,-0.13577060401439667 1685423309371994000,27.053994140625,0.09765993058681488,-0.05024974048137665,-0.04281683266162872 1685423309382034000,27.064033935546874,0.18024934828281403,-0.00741812027990818,0.11807405203580856 1685423309392074000,27.074073974609377,0.13403593003749847,-0.18954192101955414,0.22831986844539642 1685423309402113800,27.08411376953125,0.18110758066177368,-0.2543922960758209,0.19128142297267914 1685423309412153000,27.094153076171875,0.32361742854118347,-0.08602515608072281,-0.1214354857802391 1685423309422193200,27.104193115234374,0.3001251518726349,-0.15295198559761047,-0.014232859015464783 1685423309432233000,27.11423291015625,0.1851002424955368,-0.22897791862487793,-0.18882770836353302 1685423309442273000,27.12427294921875,0.16504691541194916,-0.23742546141147614,-0.11756522953510284 1685423309452312000,27.13431201171875,0.22015680372714996,-0.10186028480529785,-0.16894453763961792 1685423309462352100,27.14435205078125,0.10991551727056503,-0.09266146272420883,0.08444750308990479 1685423309472392000,27.154391845703124,0.08016431331634521,-0.013285543769598007,0.0010022763162851334 1685423309482432000,27.164431884765627,-0.06336861848831177,-0.006493684835731983,0.17319267988204956 1685423309492471000,27.174470947265625,-0.16428512334823608,-0.0494568906724453,0.05833228677511215 1685423309502511000,27.184510986328124,-0.11875758320093155,0.19405722618103027,0.1530390828847885 1685423309512551000,27.194551025390624,-0.1073644831776619,0.16424734890460968,-0.050382740795612335 1685423309522590000,27.20458984375,-0.18749366700649261,0.16928444802761078,-0.08766327053308487 1685423309532630000,27.214630126953125,-0.17322438955307007,0.08828627318143845,-0.1567845642566681 1685423309542670000,27.224670166015624,-0.07522566616535187,0.1792188435792923,-0.07838349044322968 1685423309552710100,27.234710205078127,-0.02385186403989792,0.015339042991399765,-0.05395936965942383 1685423309562749000,27.2447490234375,0.0686088278889656,-0.0980820581316948,-0.039694152772426605 1685423309572789000,27.2547890625,0.16246317327022552,-0.07016240805387497,0.1837174892425537 1685423309582829000,27.2648291015625,0.15232345461845398,-0.15375158190727234,0.26521021127700806 1685423309592869000,27.274869140625,0.15232452750205994,-0.14980949461460114,0.0779440775513649 1685423309602908000,27.284907958984373,0.16961324214935303,-0.09433823823928833,-0.11217126995325089 1685423309612948000,27.294947998046876,0.12885747849941254,-0.08008196204900742,-0.06293237209320068 1685423309622988000,27.304988037109375,0.10633965581655502,-0.16753697395324707,-0.21979469060897827 1685423309633028000,27.315028076171874,0.11206921935081482,-0.03988559916615486,-0.17447565495967865 1685423309643067000,27.32506689453125,0.09819628298282623,-0.05343230068683624,-0.004849083721637726 1685423309653107000,27.33510693359375,0.038097307085990906,-0.04457465186715126,0.03769132122397423 1685423309663147000,27.34514697265625,-0.0051385825499892235,0.015635957941412926,-0.011474894359707832 1685423309673185800,27.355185791015625,-0.00945326592773199,-0.06360927224159241,0.1177227720618248 1685423309683225900,27.365225830078124,0.04101816564798355,-0.029260892421007156,-0.015572436153888702 1685423309693266000,27.375265869140627,0.047543104737997055,-0.03378674387931824,0.057252366095781326 1685423309703306000,27.385305908203126,0.01453748531639576,-0.07071147114038467,0.008230759762227535 1685423309713345000,27.395344970703125,-0.02029765397310257,-0.010313536040484905,0.11486399173736572 1685423309723384800,27.405384765625,-0.02487269788980484,-0.027252040803432465,-0.08561451733112335 1685423309733425000,27.4154248046875,-0.01770668663084507,0.041085656732320786,-0.17269253730773926 1685423309743465000,27.42546484375,-0.023923570290207863,0.0008301157504320145,-0.20987744629383087 1685423309753504000,27.43550390625,-0.061912376433610916,0.07171869277954102,-0.13146162033081055 1685423309763543800,27.445543701171875,-0.07995609194040298,-0.08172465860843658,-0.0978165790438652 1685423309773584000,27.455583984375,-0.06470251083374023,0.07836253941059113,-0.08190391212701797 1685423309783624000,27.4656240234375,-0.07663373649120331,-0.013094943016767502,-0.013761613517999649 1685423309793663000,27.4756630859375,-0.10555094480514526,0.05399264022707939,0.19100724160671234 1685423309803702800,27.485702880859375,-0.08492130041122437,-0.005456036888062954,0.15137594938278198 1685423309813742800,27.495742919921874,-0.042245253920555115,0.03536148741841316,0.0015651395078748465 1685423309823782000,27.505781982421876,0.03167930617928505,-0.16933731734752655,-0.10361667722463608 1685423309833822000,27.515822021484375,0.08055277168750763,0.035486601293087006,-0.12858036160469055 1685423309843862000,27.525862060546874,0.06888413429260254,-0.1874154508113861,-0.16252554953098297 1685423309853901800,27.53590185546875,0.035124894231557846,0.017974747344851494,-0.010326268151402473 1685423309863940900,27.54594091796875,-0.026687074452638626,0.03895087167620659,0.1220133900642395 1685423309873981000,27.55598095703125,-0.05358640104532242,0.004822911694645882,-0.1096615120768547 1685423309884021000,27.56602099609375,-0.03192371502518654,0.0366562120616436,-0.02984151616692543 1685423309894060800,27.576060791015625,-0.006002416368573904,0.00842699408531189,-0.22119297087192535 1685423309904099800,27.586099853515623,-0.038464222103357315,-0.06698707491159439,0.009029049426317215 1685423309914140000,27.596139892578126,-0.02490023523569107,-0.028280820697546005,-0.09683413058519363 1685423309924180000,27.606179931640625,-0.011191879399120808,-0.023451976478099823,0.12824292480945587 1685423309934219800,27.6162197265625,0.0374029316008091,-0.01751094125211239,-0.04015833139419556 1685423309944258800,27.6262587890625,0.04776555672287941,0.09965589642524719,0.3969159424304962 1685423309954299000,27.636298828125,0.006559915374964476,-0.06208290904760361,0.3425292372703552 1685423309964339000,27.6463388671875,0.08315029740333557,-0.10133577138185501,0.34728243947029114 1685423309974378000,27.6563779296875,0.2307146042585373,-0.14982184767723083,-0.10917547345161438 1685423309984417800,27.666417724609374,0.3042684495449066,-0.2491830587387085,-0.20273339748382568 1685423309994457900,27.676457763671873,0.27223074436187744,-0.22286540269851685,-0.324189156293869 1685423310004498000,27.686497802734376,0.18359409272670746,-0.1480364352464676,0.029591303318738937 1685423310014536700,27.69653662109375,0.08274684846401215,0.09652228653430939,0.057146500796079636 1685423310024576800,27.70657666015625,-0.14784002304077148,-0.1669841855764389,-0.0032808883115649223 1685423310034616800,27.716616943359377,-0.1302393525838852,0.0974126011133194,0.24891236424446106 1685423310044656600,27.72665673828125,-0.13195495307445526,0.07775155454874039,0.2906731069087982 1685423310054695700,27.73669580078125,-0.1189606562256813,0.1139846071600914,0.14540806412696838 1685423310064735700,27.74673583984375,-0.14505910873413086,0.07586678117513657,0.22964251041412354 1685423310074775800,27.75677587890625,-0.06280839443206787,-0.05019746348261833,-0.014388258568942547 1685423310084815600,27.766815673828123,0.06153007224202156,0.026820888742804527,-0.09984750300645828 1685423310094854700,27.776854736328126,0.14271600544452667,-0.22071512043476105,0.06946868449449539 1685423310104894700,27.786894775390625,0.20220915973186493,-0.19462358951568604,0.14682233333587646 1685423310114934800,27.796934814453124,0.24493703246116638,-0.2704131305217743,-0.04623820260167122 1685423310124973800,27.806973876953126,0.17379680275917053,0.19790643453598022,-0.0587444044649601 1685423310135013600,27.817013671875,-0.1320822685956955,-0.22945481538772583,-0.08383511751890182 1685423310145053700,27.8270537109375,-0.1688714474439621,0.053349994122982025,-0.08174746483564377 1685423310155093800,27.83709375,-0.19368456304073334,-0.08849355578422546,-0.1860457807779312 1685423310165132800,27.8471328125,-0.07201618701219559,0.0703757181763649,0.04431844502687454 1685423310175172900,27.8571728515625,0.01495540514588356,0.026952847838401794,-0.16457363963127136 1685423310185212700,27.867212646484376,-0.10526128113269806,0.0003084540367126465,0.19157195091247559 1685423310195252700,27.877252685546875,-0.14141547679901123,-0.05811693146824837,0.020852679386734962 1685423310205291800,27.887291748046874,-0.09101169556379318,0.064920574426651,0.138788640499115 1685423310215331800,27.897331787109376,-0.027443889528512955,0.06224766746163368,-0.3421934247016907 1685423310225371600,27.90737158203125,-0.07230456918478012,0.018840273842215538,-0.024240490049123764 1685423310235410700,27.91741064453125,-0.062448255717754364,0.04413529857993126,-0.19560612738132477 1685423310245450800,27.92745068359375,-0.05557596683502197,-0.012178041972219944,0.09972085803747177 1685423310255490800,27.93749072265625,0.014828278683125973,-0.010189911350607872,-0.20350493490695953 1685423310265530600,27.947530517578127,0.06344721466302872,-0.07587145268917084,0.18052688241004944 1685423310275569700,27.957569580078125,0.06842117756605148,-0.02085384540259838,0.15548944473266602 1685423310285609700,27.967609619140624,0.05124831199645996,-0.11299921572208405,0.253518283367157 1685423310295649800,27.97764990234375,0.07438763976097107,-0.03394131734967232,0.1626264601945877 1685423310305689600,27.987689697265626,0.09541169553995132,-0.00916379690170288,0.10926444828510284 1685423310315728600,27.997728759765625,0.04374734312295914,-0.005741581786423922,-0.11832078546285629 1685423310325768700,28.007768798828124,0.015445931814610958,-0.10640107840299606,-0.20424315333366394 1685423310335808800,28.017808837890627,0.056813981384038925,-0.021499797701835632,-0.11176475137472153 1685423310345848800,28.027848876953126,0.0853380337357521,-0.02846343070268631,-0.1938990354537964 1685423310355887600,28.0378876953125,0.012958230450749397,-0.03929416090250015,0.1711626946926117 1685423310365927700,28.047927734375,0.04053153470158577,-0.20640484988689423,0.018980609253048897 1685423310375967700,28.0579677734375,0.1712651252746582,0.00016730651259422302,0.15338808298110962 1685423310386006500,28.068006591796873,0.1217375174164772,0.0007105914410203695,0.1750052273273468 1685423310396046600,28.078046630859376,-0.041998207569122314,-0.08739500492811203,0.48754385113716125 1685423310406086700,28.088086669921875,-0.026965461671352386,-0.01794588938355446,0.039985232055187225 1685423310416126700,28.098126708984374,0.019497767090797424,0.02501683682203293,-0.1956162452697754 1685423310426165500,28.10816552734375,-0.05704494193196297,0.09124166518449783,-0.06842020899057388 1685423310436205600,28.11820556640625,-0.07512420415878296,-0.10628935694694519,-0.11071412265300751 1685423310446245600,28.12824560546875,0.04355689883232117,-0.005981931928545237,-0.08450542390346527 1685423310456285700,28.13828564453125,0.1408175677061081,-0.10575805604457855,0.0272357314825058 1685423310466324700,28.14832470703125,0.12471768260002136,-0.057099174708127975,0.16695182025432587 1685423310476364500,28.158364501953123,0.043271493166685104,-0.1237044408917427,0.159486323595047 1685423310486404600,28.168404541015626,-0.019023574888706207,-0.049076806753873825,0.20316828787326813 1685423310496443600,28.178443603515625,-0.0001202654093503952,-0.022561946883797646,-0.04643221199512482 1685423310506483700,28.188483642578124,0.10249319672584534,-0.1525745391845703,-0.4245177209377289 1685423310516523500,28.1985234375,0.11079724878072739,0.01519605703651905,-0.18530073761940002 1685423310526563600,28.2085634765625,0.09190665185451508,-0.049647122621536255,-0.12443260103464127 1685423310536602600,28.2186025390625,-0.05761300027370453,0.0028359880670905113,0.11003884673118591 1685423310546642700,28.228642578125,-0.1354963332414627,-0.10523802042007446,-0.15550920367240906 1685423310556682500,28.2386826171875,-0.09853280335664749,0.25834906101226807,0.10533934086561203 1685423310566722600,28.24872265625,-0.09458652883768082,0.04032750800251961,-0.18674257397651672 1685423310576761600,28.25876171875,-0.11281298846006393,0.019558103755116463,0.2813713550567627 1685423310586801700,28.2688017578125,-0.011912206187844276,-0.08102282881736755,0.3120347261428833 1685423310596841500,28.278841552734374,0.1237691193819046,-0.039420899003744125,0.39866337180137634 1685423310606881500,28.288881591796876,0.18857420980930328,-0.09299544990062714,-0.2352328896522522 1685423310616920800,28.2989208984375,0.1596382111310959,-0.19827422499656677,-0.32921677827835083 1685423310626960600,28.308960693359374,0.15766720473766327,-0.07801545411348343,-0.25500860810279846 1685423310637000700,28.319000732421873,0.0956820696592331,0.0538916289806366,-0.2878066301345825 1685423310647039700,28.329039794921876,-0.09920406341552734,-0.03171142190694809,-0.09796345978975296 1685423310657079800,28.339079833984375,-0.13876524567604065,-0.096425861120224,0.1030343621969223 1685423310667119600,28.34911962890625,-0.08731244504451752,-0.054997462779283524,0.0018006803002208471 1685423310677159700,28.35915966796875,-0.050541672855615616,0.004030037205666304,0.09385457634925842 1685423310687198700,28.36919873046875,-0.07734425365924835,-0.05384844169020653,0.15488490462303162 1685423310697238800,28.37923876953125,-0.06622795760631561,-0.022791428491473198,0.07527196407318115 1685423310707278800,28.38927880859375,-0.06044330447912216,0.02364664524793625,0.11936618387699127 1685423310717317600,28.399317626953124,-0.033216044306755066,-0.0875251516699791,0.08571875840425491 1685423310727357700,28.409357666015627,0.02952323667705059,-0.056414104998111725,-0.08570092916488647 1685423310737397800,28.419397705078126,0.03133510798215866,-0.09588071703910828,-0.07206688076257706 1685423310747437800,28.429437744140625,-0.01571575738489628,-0.1138719692826271,-0.019421251490712166 1685423310757476900,28.439476806640624,-0.06238221004605293,0.0172450952231884,-0.040456224232912064 1685423310767516700,28.4495166015625,-0.05365955829620361,-0.13568054139614105,0.012028823606669903 1685423310777556700,28.459556640625,-0.04718533903360367,0.14177007973194122,-0.0232255719602108 1685423310787596800,28.4695966796875,-0.22227032482624054,-0.0485985241830349,0.09688672423362732 1685423310797635800,28.4796357421875,-0.20626582205295563,0.0582718625664711,0.21095803380012512 1685423310807675600,28.489675537109374,-0.10733125358819962,0.18662689626216888,-0.025251833721995354 1685423310817715700,28.4997158203125,-0.178533673286438,0.011890568770468235,0.05176865682005882 1685423310827755800,28.509755859375,-0.18217235803604126,-0.030733855441212654,-0.06343676149845123 1685423310837794800,28.519794921875,-0.07765007019042969,0.028674794360995293,0.01970699243247509 1685423310847834600,28.529834716796874,-0.02447366528213024,0.03518063202500343,-0.022307835519313812 1685423310857874700,28.539874755859376,-0.04010261595249176,-0.08732171356678009,0.08683688193559647 1685423310867913700,28.549913818359375,0.05120013281702995,-0.10967602580785751,-0.07614538073539734 1685423310877953800,28.559953857421874,0.12905403971672058,-0.012205339968204498,0.010594316758215427 1685423310887993600,28.56999365234375,0.053204815834760666,-0.135982945561409,0.0959630087018013 1685423310898033700,28.58003369140625,0.047300443053245544,-0.19496414065361023,0.11662539839744568 1685423310908072700,28.59007275390625,0.12151715159416199,-0.02836316078901291,0.04585748538374901 1685423310918112800,28.60011279296875,0.10250404477119446,-0.13935761153697968,0.09008021652698517 1685423310928152800,28.61015283203125,0.028120357543230057,-0.08562435209751129,0.08305639773607254 1685423310938192600,28.620192626953123,0.010969936847686768,-0.10827764868736267,-0.024159930646419525 1685423310948231700,28.630231689453126,-0.0312638022005558,0.07630657404661179,-0.10804737359285355 1685423310958271700,28.640271728515625,-0.13943442702293396,-0.02627149224281311,-0.01183122768998146 1685423310968311800,28.650311767578124,-0.11855445057153702,-0.007425099611282349,-0.0773274153470993 1685423310978350600,28.6603505859375,-0.03973190486431122,0.05130191892385483,0.06401932239532471 1685423310988390700,28.670390625,-0.033276136964559555,0.008122755214571953,-0.11069735884666443 1685423310998430700,28.6804306640625,-0.07633078098297119,-0.03956865519285202,0.19787192344665527 1685423311008470800,28.690470703125,-0.08578766882419586,0.009699293412268162,-0.04678948596119881 1685423311018510000,28.700510009765626,-0.0970458835363388,0.006039178930222988,0.008520238101482391 1685423311028550000,28.7105498046875,-0.02095165103673935,-0.11097238957881927,-0.12924668192863464 1685423311038590000,28.72058984375,0.0322621688246727,0.013680985197424889,-0.026210427284240723 1685423311048629000,28.73062890625,0.04157790541648865,-0.16862916946411133,-0.018273675814270973 1685423311058669000,28.7406689453125,-0.0011575864627957344,0.10331760346889496,0.09226853400468826 1685423311068709000,28.750709228515625,-0.1438542753458023,-0.03270280733704567,0.34273162484169006 1685423311078749000,28.7607490234375,-0.1786312311887741,0.010432114824652672,0.14886830747127533 1685423311088788000,28.7707880859375,-0.09882081300020218,0.1441318541765213,-0.20549723505973816 1685423311098828000,28.780828125,-0.15340645611286163,0.07851476967334747,0.03709941729903221 1685423311108868000,28.7908681640625,-0.15551088750362396,-0.06459978222846985,-0.0831175372004509 1685423311118908000,28.800907958984375,-0.0004022656357847154,-0.012323528528213501,-0.1510864794254303 1685423311128947000,28.810947021484374,0.06604333966970444,0.05578494817018509,-0.0186860840767622 1685423311138987000,28.820987060546877,-0.006080974359065294,-0.14655083417892456,0.22675910592079163 1685423311149027000,28.831027099609376,0.026850078254938126,-0.057962652295827866,0.038281336426734924 1685423311159067000,28.84106689453125,0.06612779945135117,-0.005567943211644888,0.22824089229106903 1685423311169106000,28.85110595703125,0.01676584780216217,-0.05204356834292412,0.0866057276725769 1685423311179146000,28.86114599609375,-0.024573752656579018,-0.02326672524213791,-0.1261105239391327 1685423311189186000,28.87118603515625,-0.04042994603514671,0.06558085232973099,-0.1415398120880127 1685423311199224800,28.881224853515626,-0.10680843144655228,0.04525963217020035,0.07367168366909027 1685423311209265000,28.891264892578125,-0.08314118534326553,-0.039727695286273956,-0.06251278519630432 1685423311219305000,28.901304931640624,-0.028455641120672226,0.012917857617139816,0.03382692486047745 1685423311229345000,28.911344970703126,0.032022614032030106,-0.013643978163599968,0.014760823920369148 1685423311239383800,28.9213837890625,0.006257983855903149,-0.015948625281453133,0.29555439949035645 1685423311249424000,28.931423828125,-0.00046996009768918157,-0.07016605883836746,0.15009868144989014 1685423311259464000,28.9414638671875,0.011693883687257767,0.03746221587061882,0.24712762236595154 1685423311269504000,28.95150390625,0.04386167228221893,-0.0676727220416069,-0.12000031024217606 1685423311279543000,28.96154296875,0.027978096157312393,0.051861368119716644,-0.16580069065093994 1685423311289582800,28.971582763671876,-0.013633528724312782,-0.053808070719242096,-0.10272372514009476 1685423311299623000,28.981622802734375,0.022853856906294823,-0.05341445654630661,-0.060814082622528076 1685423311309662200,28.991662109375,0.09391924738883972,-0.03968213126063347,-0.05932484567165375 1685423311319702000,29.001701904296876,0.05973675101995468,-0.0011215016711503267,0.061998508870601654 1685423311329742000,29.0117421875,-0.02180391177535057,-0.12275339663028717,0.21441441774368286 1685423311339782000,29.021781982421874,0.00882561132311821,-0.059490934014320374,-0.049030669033527374 1685423311349821200,29.0318212890625,0.03951641172170639,0.101226307451725,0.028662528842687607 1685423311359861200,29.041861328125,-0.05930107831954956,-0.021964574232697487,-0.041943591088056564 1685423311369901000,29.051901123046875,-0.06723436713218689,-0.09996003657579422,-0.007245798595249653 1685423311379940000,29.061940185546874,0.03884004056453705,0.11375363171100616,-0.13272543251514435 1685423311389980200,29.071980224609376,0.014165053144097328,0.013146861456334591,-0.036478254944086075 1685423311400020200,29.082020263671875,-0.14673832058906555,0.08775545656681061,0.06325965374708176 1685423311410060000,29.09206005859375,-0.1331399530172348,-0.03335952013731003,-0.061494529247283936 1685423311420099000,29.10209912109375,-0.0483601838350296,0.22622467577457428,-0.1625184714794159 1685423311430139100,29.11213916015625,-0.0628214105963707,0.06282136589288712,-0.18318700790405273 1685423311440179200,29.12217919921875,-0.1399877667427063,0.08207322657108307,0.01879844255745411 1685423311450219000,29.132218994140626,-0.09713190793991089,-0.07222926616668701,-0.0009584850631654263 1685423311460258000,29.142258056640625,0.026107661426067352,0.10455232858657837,0.11487410962581635 1685423311470298000,29.152298095703124,0.037855397909879684,0.016244571655988693,0.1622762382030487 1685423311480338200,29.162338134765626,-0.0034070138353854418,-0.05010555312037468,0.17736583948135376 1685423311490377000,29.172376953125,0.09177462756633759,-0.13731396198272705,0.09779751300811768 1685423311500417000,29.1824169921875,0.2213679999113083,-0.034146323800086975,-0.24279187619686127 1685423311510457000,29.19245703125,0.1742183268070221,-0.18346257507801056,-0.13201741874217987 1685423311520497200,29.2024970703125,0.1350104957818985,-0.17187662422657013,-0.2729957103729248 1685423311530536000,29.212535888671876,0.12048507481813431,-0.0516013465821743,-0.048220135271549225 1685423311540576000,29.222575927734376,0.09568097442388535,-0.002525146584957838,-0.24651378393173218 1685423311550616000,29.232615966796875,-0.03396197035908699,0.05730676278471947,0.15515588223934174 1685423311560656100,29.24265625,-0.10630761831998825,-0.04937271028757095,0.06901968270540237 1685423311570695000,29.25269482421875,-0.11324595659971237,0.18492715060710907,0.07634071260690689 1685423311580735000,29.26273486328125,-0.13115227222442627,0.09617561846971512,-0.10440205037593842 1685423311590775000,29.272775146484374,-0.19012317061424255,0.09646350890398026,0.11010758578777313 1685423311600814000,29.28281396484375,-0.1200299859046936,0.10384054481983185,-0.11701598018407822 1685423311610854000,29.29285400390625,-0.09443381428718567,0.2510169446468353,0.0386766754090786 1685423311620894000,29.30289404296875,-0.1329619288444519,0.047310102730989456,0.03412746638059616 1685423311630934000,29.31293408203125,-0.07407304644584656,0.06377376616001129,-0.11322976648807526 1685423311640973000,29.32297314453125,0.028463346883654594,0.09175757318735123,-0.07537268847227097 1685423311651013000,29.33301318359375,0.05364752560853958,-0.010182369500398636,0.022950420156121254 1685423311661053000,29.343052978515626,0.10272905975580215,-0.12897300720214844,-0.14775817096233368 1685423311671092000,29.353092041015625,0.18633633852005005,-0.0976443663239479,0.009842630475759506 1685423311681132000,29.363132080078124,0.22894646227359772,-0.14666132628917694,-0.08812760561704636 1685423311691172000,29.373172119140627,0.19795632362365723,-0.20448201894760132,0.08939391374588013 1685423311701212000,29.3832119140625,0.19946280121803284,-0.11578794568777084,-0.06059744581580162 1685423311711251000,29.3932509765625,0.11541315913200378,-0.02809484861791134,0.11713127046823502 1685423311721291000,29.403291015625,-0.0008976866374723613,0.010586473159492016,-0.04884105175733566 1685423311731331000,29.4133310546875,-0.12528595328330994,0.08670707046985626,0.11398887634277344 1685423311741371000,29.423370849609373,-0.12754537165164948,0.09721191227436066,-0.20104949176311493 1685423311751410000,29.433409912109376,-0.11614251881837845,0.18293215334415436,-0.09980782866477966 1685423311761450000,29.443449951171875,-0.087004154920578,0.12347009778022766,-0.14387117326259613 1685423311771490000,29.453489990234374,-0.08083334565162659,0.13682691752910614,0.09791960567235947 1685423311781528800,29.46352880859375,-0.008428888395428658,-0.051411859691143036,0.08347117155790329 1685423311791569000,29.47356884765625,0.12163803726434708,-0.00986388511955738,0.20872575044631958 1685423311801609000,29.48360888671875,0.18911930918693542,-0.10175798833370209,0.06800313293933868 1685423311811649000,29.49364892578125,0.15184544026851654,-0.074079230427742,0.12573833763599396 1685423311821688000,29.50368798828125,0.16193418204784393,-0.2100890725851059,0.0748680979013443 1685423311831727900,29.513727783203127,0.18651515245437622,0.004680221434682608,-0.05970968306064606 1685423311841768000,29.523767822265626,0.15441292524337769,-0.13405558466911316,-0.269949346780777 1685423311851808000,29.53380810546875,0.08202741295099258,-0.011073201894760132,-0.05316190421581268 1685423311861847000,29.543846923828124,0.07549906522035599,-0.059147439897060394,-0.2335195690393448 1685423311871886800,29.553886962890626,0.04004332795739174,0.0319819375872612,-0.13176684081554413 1685423311881927000,29.563927001953125,0.0002851929748430848,-0.0743563324213028,0.013369321823120117 1685423311891966200,29.57396630859375,-0.019917013123631477,0.05216193199157715,0.28733643889427185 1685423311902006000,29.584006103515627,-0.02588174305856228,0.005212294403463602,0.12134812027215958 1685423311912046000,29.594046142578126,-0.06436894834041595,0.013221219182014465,0.23534846305847168 1685423311922086000,29.6040859375,-0.013384378515183926,0.02698022872209549,0.015256291255354881 1685423311932125200,29.614125244140624,0.005524332169443369,0.05840553343296051,-0.09943327307701111 1685423311942165200,29.624165283203126,-0.03508664667606354,-0.032408904284238815,-0.0010944302193820477 1685423311952205000,29.634205078125,-0.026967735961079597,-0.004685665015131235,-0.012105802074074745 1685423311962244000,29.644244140625,0.04377877712249756,0.020453888922929764,-0.047057416290044785 1685423311972284200,29.6542841796875,-0.015941545367240906,0.10742074251174927,0.04569808766245842 1685423311982324200,29.66432421875,-0.10141422599554062,0.0055387443862855434,0.09905426949262619 1685423311992364000,29.674364013671877,-0.03950105607509613,-0.012526276521384716,-0.11289127171039581 1685423312002403000,29.684403076171876,0.08189212530851364,0.14909999072551727,-0.11616125702857971 1685423312012443100,29.694443115234375,0.03355840966105461,-0.028240708634257317,0.21167467534542084 1685423312022482400,29.704482421875,-0.03168230503797531,-0.04749821498990059,0.3953027129173279 1685423312032521500,29.714521484375,0.04071040451526642,-0.06506869196891785,0.30464228987693787 1685423312042561300,29.724561279296875,0.11603370308876038,0.058798372745513916,0.02330157533288002 1685423312052601300,29.734601318359374,0.0673479214310646,-0.09116822481155396,-0.16216708719730377 1685423312062641400,29.744641357421877,0.026427121832966805,-0.03876440227031708,-0.22625792026519775 1685423312072680400,29.754680419921876,0.053199876099824905,-0.040430475026369095,-0.1219235360622406 1685423312082720300,29.76472021484375,0.02400132082402706,-0.020058520138263702,0.20888689160346985 1685423312092760300,29.77476025390625,0.04133423790335655,-0.19492459297180176,0.1725507229566574 1685423312102800400,29.78480029296875,0.06597140431404114,0.03296318277716637,0.19003954529762268 1685423312112839400,29.79483935546875,-0.011848825961351395,-0.05576162785291672,0.2643699645996094 1685423312122879500,29.80487939453125,-0.09254923462867737,0.023494388908147812,-0.09834042936563492 1685423312132919300,29.814919189453125,-0.07462909072637558,-0.004866146016865969,-0.32177430391311646 1685423312142958300,29.824958251953124,-0.04887388274073601,0.12357122451066971,-0.2740112245082855 1685423312152998400,29.834998291015626,-0.02157142385840416,-0.0039135003462433815,-0.10602381080389023 1685423312163038500,29.84503857421875,0.005609795916825533,0.013555338606238365,0.02016930654644966 1685423312173078300,29.855078369140625,0.03276604786515236,-0.04832401126623154,0.1338532567024231 1685423312183117300,29.865117431640623,-0.006855032406747341,-0.005896947346627712,0.29277563095092773 1685423312193157400,29.875157470703126,-0.016778502613306046,0.014233088120818138,0.14819610118865967 1685423312203197400,29.885197509765625,-0.08855142444372177,0.06336375325918198,0.25751206278800964 1685423312213236200,29.895236328125,-0.08136168867349625,-0.019383590668439865,-0.16852127015590668 1685423312223276300,29.9052763671875,-0.02390604093670845,-0.03594387695193291,-0.20058812201023102 1685423312233316400,29.91531640625,0.03270663693547249,0.041090723127126694,-0.39832809567451477 1685423312243356400,29.9253564453125,-0.013146750628948212,-0.0597551167011261,-0.10606759786605835 1685423312253395200,29.935395263671875,0.008269058540463448,-0.10799109190702438,-0.15418478846549988 1685423312263435300,29.945435302734374,0.020064078271389008,-0.00819749478250742,0.1743110865354538 1685423312273475300,29.955475341796873,0.03247866779565811,-0.09245777875185013,0.04714593663811684 1685423312283515400,29.965515380859376,-0.024420544505119324,-0.052500318735837936,0.08881252259016037 1685423312293554400,29.975554443359375,-0.05394567549228668,-0.05132479965686798,0.05505562946200371 1685423312303594200,29.98559423828125,-0.12294067442417145,0.12364985793828964,0.019421890377998352 1685423312313634300,29.99563427734375,-0.17460040748119354,-0.003134985687211156,-0.05249704048037529 1685423312323673600,30.005673583984375,-0.13252758979797363,0.05316472426056862,0.03304074704647064 1685423312333713400,30.01571337890625,-0.03443485125899315,0.06286422163248062,-0.21180149912834167 1685423312343753200,30.025753173828125,-0.07426545023918152,0.052108004689216614,0.04078296199440956 1685423312353793300,30.035793212890624,-0.08003012835979462,-0.06171736493706703,-0.09876667708158493 1685423312363832600,30.04583251953125,-0.04923716187477112,0.02256990410387516,0.02092442288994789 1685423312373872400,30.055872314453126,0.023279914632439613,0.009727874770760536,-0.35691019892692566 1685423312383912400,30.065912353515625,-0.006431380286812782,-0.0018571116961538792,0.11339455097913742 1685423312393951500,30.075951416015624,0.01704864576458931,-0.09849736839532852,-0.023084193468093872 1685423312403991600,30.085991455078126,0.08528193831443787,-0.09766433387994766,0.15617427229881287 1685423312414031600,30.096031494140625,0.11865533888339996,0.00857528205960989,-0.07289407402276993 1685423312424071400,30.106071533203124,-0.02282794564962387,-0.0023704972118139267,0.19921746850013733 1685423312434110500,30.1161103515625,-0.1304478794336319,-0.030231954529881477,-0.07316743582487106 1685423312444150500,30.126150634765626,-0.1207471713423729,0.1078970730304718,-0.04092654213309288 1685423312454190600,30.136190673828125,-0.10275912284851074,0.12523771822452545,-0.20208266377449036 1685423312464229400,30.1462294921875,-0.1257268488407135,0.06369984149932861,-0.052869755774736404 1685423312474269400,30.15626953125,-0.11542148143053055,0.0975041389465332,0.05818565934896469 1685423312484309500,30.1663095703125,-0.08360881358385086,0.1420704871416092,0.025637298822402954 1685423312494349600,30.176349609375,-0.09365718811750412,0.1053345799446106,0.14347046613693237 1685423312504388400,30.186388427734375,-0.05819593742489815,0.008586626499891281,0.3450315296649933 1685423312514428400,30.196428466796874,0.061871618032455444,-0.0057672783732414246,0.0776381865143776 1685423312524468500,30.206468505859377,0.16002358496189117,-0.04060358181595802,-0.03098590485751629 1685423312534508500,30.216508544921876,0.16437305510044098,-0.12168538570404053,-0.08724731206893921 1685423312544547300,30.22654736328125,0.19348663091659546,-0.22649885714054108,-0.0576714351773262 1685423312554587400,30.23658740234375,0.2572008967399597,-0.13764435052871704,-0.15824943780899048 1685423312564627500,30.24662744140625,0.26044341921806335,-0.12481369823217392,0.02113455720245838 1685423312574666500,30.25666650390625,0.18701766431331635,-0.21783338487148285,0.13300862908363342 1685423312584706300,30.266706298828126,0.21476607024669647,-0.24042436480522156,0.0472286082804203 1685423312594746400,30.276746337890625,0.2735244333744049,-0.06990509480237961,-0.026606202125549316 1685423312604786400,30.286786376953124,0.08475765585899353,0.0450003482401371,0.10011153668165207 1685423312614825500,30.296825439453126,-0.1591319590806961,-0.10767840594053268,0.02297200635075569 1685423312624865300,30.306865234375,-0.1396285593509674,0.08435135334730148,0.08907658606767654 1685423312634905300,30.3169052734375,-0.11095402389764786,0.0616963729262352,-0.07989192754030228 1685423312644944400,30.3269443359375,-0.09226260334253311,0.23369993269443512,-0.07402683794498444 1685423312654984400,30.336984375,-0.1775956153869629,0.07129770517349243,0.08707016706466675 1685423312665024300,30.347024169921873,-0.13269178569316864,-0.0537467896938324,0.0313631072640419 1685423312675064300,30.357064208984376,0.08648529648780823,0.06813464313745499,-0.31909796595573425 1685423312685103400,30.367103271484375,0.10197921097278595,0.11159621179103851,-0.11355895549058914 1685423312695143400,30.377143310546874,-0.007980051450431347,-0.2046901136636734,0.10209690779447556 1685423312705183500,30.38718359375,0.03044135309755802,0.008243291638791561,0.041417594999074936 1685423312715222300,30.39722216796875,0.11582202464342117,-0.06671404093503952,-0.030653933063149452 1685423312725262300,30.407262451171874,0.1012779027223587,-0.01316726952791214,-0.06530579179525375 1685423312735302400,30.417302490234373,-0.013306201435625553,0.05670102685689926,0.17341570556163788 1685423312745342500,30.427342529296876,-0.1237352192401886,-0.04786492884159088,0.20053507387638092 1685423312755381200,30.43738134765625,-0.04640500992536545,0.11438896507024765,0.019714420661330223 1685423312765421300,30.44742138671875,0.03562037646770477,0.017649175599217415,-0.19545206427574158 1685423312775461400,30.45746142578125,0.024008728563785553,0.007032218389213085,-0.04908420145511627 1685423312785500400,30.46750048828125,0.051032550632953644,-0.11693877726793289,-0.1167234480381012 1685423312795540200,30.477540283203126,0.13440360128879547,-0.06873902678489685,-0.019737249240279198 1685423312805580300,30.487580322265625,0.20955027639865875,-0.18980726599693298,0.03290053457021713 1685423312815620400,30.497620361328124,0.1850273460149765,-0.15560854971408844,0.19842557609081268 1685423312825659400,30.507659423828127,0.16263775527477264,0.15926304459571838,0.05368877574801445 1685423312835699200,30.51769921875,-0.16688954830169678,-0.08718882501125336,0.02571066841483116 1685423312845739300,30.5277392578125,-0.25438857078552246,-0.09418664872646332,-0.1266639530658722 1685423312855779300,30.537779296875,-0.16845928132534027,-0.012326938100159168,-0.11375481635332108 1685423312865818600,30.547818603515626,-0.09883762896060944,0.19789069890975952,-0.10807991772890091 1685423312875858400,30.5578583984375,-0.15596668422222137,0.046151239424943924,-0.07529081404209137 1685423312885898200,30.567898193359376,-0.1893661618232727,0.013346467167139053,0.17291130125522614 1685423312895937500,30.5779375,-0.09326119720935822,0.09463919699192047,0.04676775634288788 1685423312905977600,30.5879775390625,-0.08146727085113525,-0.005442821886390448,0.07089997828006744 1685423312916017400,30.598017333984377,-0.08118311315774918,-0.05931324511766434,-0.08693332970142365 1685423312926057200,30.60805712890625,0.029030190780758858,-0.12143560498952866,-0.18874025344848633 1685423312936096500,30.618096435546875,0.096953846514225,0.05465153977274895,-0.298075795173645 1685423312946136600,30.628136474609374,-0.03319263085722923,-0.017410829663276672,-0.03607667610049248 1685423312956176400,30.63817626953125,-0.13797736167907715,-0.08733318746089935,-0.01779620721936226 1685423312966215400,30.64821533203125,-0.09305330365896225,0.1154971569776535,0.03143712133169174 1685423312976255500,30.65825537109375,-0.11154815554618835,0.08058204501867294,0.06200168654322624 1685423312986295600,30.668295654296877,-0.1418122947216034,0.09133356809616089,0.05768245831131935 1685423312996335600,30.678335693359376,-0.1232931986451149,0.09940055012702942,0.16550347208976746 1685423313006374400,30.68837451171875,-0.15974585711956024,0.33766910433769226,0.07688689976930618 1685423313016414500,30.69841455078125,-0.2681109309196472,0.20056666433811188,0.08420047163963318 1685423313026454500,30.70845458984375,-0.2401290088891983,0.09021826833486557,-0.4244944453239441 1685423313036493600,30.71849365234375,-0.12397497147321701,0.23826898634433746,-0.493281751871109 1685423313046533600,30.72853369140625,-0.054557766765356064,0.12953977286815643,-0.5256346464157104 1685423313056573700,30.73857373046875,-0.036948416382074356,0.04356548935174942,-0.10706481337547302 1685423313066613500,30.748613525390624,0.07862591743469238,-0.13341155648231506,-0.1234215646982193 1685423313076652500,30.758652587890627,0.2426217943429947,-0.054156407713890076,0.34074798226356506 1685423313086692600,30.768692626953126,0.39916759729385376,-0.2803725600242615,0.28905466198921204 1685423313096732700,30.778732666015625,0.43625715374946594,-0.26137515902519226,0.49925076961517334 1685423313106771500,30.788771484375,0.4683704674243927,-0.44333505630493164,0.29835793375968933 1685423313116811500,30.7988115234375,0.5076084136962891,-0.30106499791145325,0.05899059772491455 1685423313126851600,30.8088515625,0.4649099111557007,-0.3055647313594818,-0.17966793477535248 1685423313136891600,30.8188916015625,0.42530256509780884,0.3456183671951294,-0.21641555428504944 1685423313146930400,30.828930419921875,-0.007471845485270023,-0.21367688477039337,-0.34139809012413025 1685423313156970500,30.838970458984374,-0.14900846779346466,0.08246636390686035,-0.1601814478635788 1685423313167010600,30.849010498046876,-0.3086998760700226,-0.1391846388578415,-0.024491526186466217 1685423313177049600,30.859049560546875,-0.17860206961631775,0.13084284961223602,0.14569485187530518 1685423313187089400,30.86908935546875,-0.0080055957660079,0.21119777858257294,0.23581275343894958 1685423313197129500,30.87912939453125,-0.08110351115465164,0.1262677013874054,0.23682847619056702 1685423313207169500,30.88916943359375,-0.1075640469789505,-0.05142195522785187,-0.009132936596870422 1685423313217208600,30.89920849609375,0.00753325130790472,0.05186794698238373,0.03673655167222023 1685423313227248400,30.909248291015626,0.10264802724123001,0.008940321393311024,-0.14329911768436432 1685423313237288400,30.919288330078125,0.012590570375323296,-0.009899678640067577,0.005153996404260397 1685423313247327500,30.929327392578124,-0.0037199126090854406,-0.0695347785949707,-0.14129111170768738 1685423313257367600,30.939367431640626,0.006236048880964518,0.14344540238380432,0.01370992325246334 1685423313267407400,30.949407470703125,-0.04942617192864418,0.10784918814897537,-0.16283728182315826 1685423313277447400,30.959447509765624,-0.07285213470458984,-0.013418645597994328,0.14461107552051544 1685423313287486500,30.969486572265627,0.030866537243127823,0.0676698163151741,0.16500183939933777 1685423313297526500,30.979526611328126,0.09433019906282425,-0.0532989501953125,0.1785528063774109 1685423313307566300,30.98956640625,0.14366286993026733,-0.16155937314033508,0.25672245025634766 1685423313317605400,30.99960546875,0.20237092673778534,-0.15144602954387665,0.1275641918182373 1685423313327645400,31.0096455078125,0.23278753459453583,-0.16924145817756653,-0.08586619794368744 1685423313337685500,31.019685546875,0.1781242936849594,-0.1607997715473175,-0.1264282763004303 1685423313347725600,31.0297255859375,0.15697626769542694,-0.1578216701745987,-0.16404220461845398 1685423313357764600,31.0397646484375,0.12795020639896393,0.1856536716222763,-0.13524624705314636 1685423313367804400,31.049804443359374,-0.038583964109420776,-0.04769666865468025,-0.055269286036491394 1685423313377844500,31.059844482421877,-0.11056946963071823,0.022628361359238625,0.12792983651161194 1685423313387883500,31.069883544921876,-0.16572268307209015,-0.07017700374126434,0.09109007567167282 1685423313397923600,31.079923583984375,-0.06352601200342178,0.07752510905265808,0.19317887723445892 1685423313407963400,31.08996337890625,-0.005164101254194975,0.1166319027543068,-0.013071635738015175 1685423313418003500,31.10000341796875,-0.12197647243738174,0.038123246282339096,0.029972771182656288 1685423313428042500,31.11004248046875,-0.17996163666248322,0.03898679465055466,0.14346979558467865 1685423313438082600,31.12008251953125,-0.05470465496182442,0.015524879097938538,-0.05406617745757103 1685423313448122600,31.13012255859375,0.055976174771785736,0.15543468296527863,-0.04020444303750992 1685423313458161700,31.14016162109375,0.016312384977936745,-0.0071121458895504475,0.005715114064514637 1685423313468201700,31.15020166015625,-0.025620635598897934,-0.10566776990890503,0.1777767688035965 1685423313478241500,31.160241455078125,0.06555907428264618,-0.06411606818437576,0.11829318851232529 1685423313488281600,31.170281494140625,0.16547708213329315,-0.12880782783031464,0.04556812718510628 1685423313498320600,31.180320556640623,0.12677842378616333,-0.09340908378362656,0.0491359643638134 1685423313508360700,31.190360595703126,0.07704608887434006,0.05335303395986557,0.028178745880723 1685423313518400500,31.200400390625,-0.13593703508377075,-0.10903027653694153,-0.17169281840324402 1685423313528439600,31.210439453125,-0.18890798091888428,-0.018397562205791473,-0.2787882387638092 1685423313538479600,31.220479736328127,-0.13177411258220673,0.09435641765594482,-0.25425705313682556 1685423313548519700,31.230519775390626,-0.16181974112987518,0.2135777622461319,-0.07971764355897903 1685423313558559500,31.2405595703125,-0.24689042568206787,0.0958322212100029,-0.02512311190366745 1685423313568598500,31.2505986328125,-0.26146194338798523,0.11172252893447876,0.02846647799015045 1685423313578638600,31.260638671875,-0.16989874839782715,0.11773461103439331,-0.0455976277589798 1685423313588678700,31.2706787109375,-0.11508802324533463,0.12530209124088287,0.04885566979646683 1685423313598717400,31.280717529296876,-0.07921285182237625,-0.023991264402866364,-0.1101965606212616 1685423313608757500,31.290757568359375,0.025878027081489563,-0.06607940793037415,0.07984541356563568 1685423313618797600,31.300797607421874,0.13049978017807007,-0.014648709446191788,-0.04520970582962036 1685423313628837600,31.310837646484377,0.07123807072639465,-0.09333137422800064,0.2944764792919159 1685423313638876400,31.32087646484375,0.08895528316497803,-0.21659471094608307,0.09729549288749695 1685423313648916500,31.33091650390625,0.2345658242702484,-0.11606406420469284,-0.1502130776643753 1685423313658956500,31.34095654296875,0.24888111650943756,-0.06295477598905563,-0.13676172494888306 1685423313668995600,31.35099560546875,0.05678708106279373,-0.05113483592867851,-0.11524993181228638 1685423313679035400,31.361035400390627,-0.06893835961818695,-0.019272509962320328,-0.04130113869905472 1685423313689075500,31.371075439453126,-0.13374918699264526,0.17447173595428467,-0.017017507925629616 1685423313699115500,31.381115478515625,-0.1548888236284256,0.07695610076189041,-0.007824542000889778 1685423313709154600,31.391154541015624,-0.15764425694942474,0.15933851897716522,0.12952999770641327 1685423313719194400,31.4011943359375,-0.07372299581766129,0.017916137352585793,-0.0572955496609211 1685423313729234400,31.411234375,-0.033271629363298416,0.21727778017520905,0.11088267713785172 1685423313739273500,31.4212734375,-0.08492284268140793,0.08537515252828598,-0.04382753744721413 1685423313749313500,31.4313134765625,-0.08166657388210297,-0.0327066145837307,0.05791865661740303 1685423313759353600,31.441353515625,0.10620719194412231,-0.07417123019695282,-0.21637414395809174 1685423313769393400,31.451393310546877,0.24231943488121033,0.06205883249640465,-0.320376992225647 1685423313779432400,31.461432373046875,0.12342766672372818,0.07553017139434814,0.0805099681019783 1685423313789472500,31.471472412109375,-0.03333728760480881,-0.16414384543895721,0.10798744857311249 1685423313799512600,31.4815126953125,0.04791788384318352,0.03235403448343277,0.11115260422229767 1685423313809551400,31.49155126953125,0.16524948179721832,0.002385759958997369,-0.055964790284633636 1685423313819591400,31.50159130859375,0.13328862190246582,-0.08130194246768951,0.013795118778944016 1685423313829631500,31.511631591796874,0.14741945266723633,-0.15654738247394562,-0.0010594376362860203 1685423313839671600,31.521671630859377,0.1516924947500229,-0.019516296684741974,0.14658434689044952 1685423313849710600,31.531710693359376,0.13245128095149994,-0.10113843530416489,0.015413431450724602 1685423313859750400,31.54175048828125,0.11533566564321518,-0.05309154465794563,-0.24658967554569244 1685423313869790500,31.55179052734375,0.12879130244255066,-0.06469528377056122,-0.18897928297519684 1685423313879829500,31.56182958984375,0.09067108482122421,0.03678154572844505,-0.15376058220863342 1685423313889869600,31.57186962890625,0.05532105639576912,-0.018472790718078613,-0.20120012760162354 1685423313899909400,31.581909423828126,-0.004889284260571003,0.061803143471479416,0.140479177236557 1685423313909949400,31.591949462890625,-0.03686324134469032,0.036155298352241516,0.10369960963726044 1685423313919988700,31.60198876953125,-0.028166688978672028,-0.004907981492578983,0.003394041210412979 1685423313930028500,31.612028564453126,0.021858248859643936,0.09606877714395523,-0.019418733194470406 1685423313940068600,31.622068603515626,0.01905607059597969,-0.01031198725104332,0.030756819993257523 1685423313950107600,31.632107666015624,0.016851916909217834,0.025018492713570595,0.14415621757507324 1685423313960147700,31.642147705078123,0.05319421365857124,-0.05920211225748062,0.09832961112260818 1685423313970187500,31.6521875,0.09560304880142212,0.013937692157924175,0.1364576816558838 1685423313980227600,31.6622275390625,0.14440281689167023,-0.11609993875026703,-0.0794447809457779 1685423313990266600,31.6722666015625,0.1349230408668518,-0.0438770055770874,-0.16318084299564362 1685423314000306700,31.682306640625,0.06611308455467224,-0.035462480038404465,-0.1891583800315857 1685423314010346500,31.692346435546874,0.017712602391839027,0.035236798226833344,-0.08111006021499634 1685423314020386000,31.702385986328125,-0.03442037105560303,0.0186769999563694,-0.13884100317955017 1685423314030425900,31.71242578125,-0.0714864656329155,0.017029009759426117,0.08402018249034882 1685423314040466000,31.7224658203125,-0.008291518315672874,-0.02230987511575222,-0.02260586805641651 1685423314050506000,31.732506103515625,-0.026950377970933914,0.10593997687101364,0.30640077590942383 1685423314060545000,31.742544921875,-0.059869978576898575,-0.1137591004371643,0.18420402705669403 1685423314070585000,31.752585205078127,-0.01808323711156845,0.013591056689620018,0.24243097007274628 1685423314080625000,31.762625,0.12518151104450226,-0.08526255935430527,0.012142384424805641 1685423314090664000,31.772663818359376,0.11242618411779404,0.033587586134672165,-0.05814975127577782 1685423314100704000,31.7827041015625,0.050734855234622955,0.03919327259063721,-0.10411404818296432 1685423314110744000,31.792744140625,-0.1624019294977188,-0.0338580347597599,0.022424187511205673 1685423314120784000,31.802783935546874,-0.1639995574951172,-0.04115882143378258,-0.0932115986943245 1685423314130823000,31.812822998046876,-0.0591728612780571,0.12777476012706757,0.046833112835884094 1685423314140863000,31.822863037109375,-0.05185715854167938,0.0624423548579216,-0.08669298887252808 1685423314150903000,31.832903076171874,-0.08350677788257599,-0.06135396659374237,0.1321401596069336 1685423314160941800,31.84294189453125,-0.04389172047376633,0.07404486835002899,0.32609525322914124 1685423314170982000,31.85298193359375,-0.0818183496594429,-0.02017896994948387,0.35800617933273315 1685423314181022000,31.86302197265625,-0.056268248707056046,-0.13119231164455414,0.07365433871746063 1685423314191060700,31.873060791015625,0.0166473388671875,0.008967913687229156,-0.14711996912956238 1685423314201100800,31.883100830078124,0.0018098035361617804,-0.11971762776374817,-0.22084824740886688 1685423314211140900,31.893140869140623,-0.04950963705778122,-0.0032199546694755554,-0.3129042983055115 1685423314221181000,31.903180908203126,-0.13877160847187042,0.04971010237932205,-0.03595738857984543 1685423314231220000,31.913219970703125,-0.1949898600578308,0.06786670535802841,-0.11563076078891754 1685423314241259800,31.923259765625,-0.219107985496521,0.11788752675056458,0.056315165013074875 1685423314251299800,31.9332998046875,-0.15152595937252045,0.09131022542715073,-0.009970514103770256 1685423314261339000,31.9433388671875,-0.1361619234085083,0.2033936232328415,0.2199857234954834 1685423314271379000,31.95337890625,-0.19391760230064392,0.14469102025032043,0.09604473412036896 1685423314281418800,31.963418701171875,-0.27355918288230896,0.20741087198257446,0.33739423751831055 1685423314291458800,31.973458740234374,-0.2387213408946991,0.19457179307937622,0.0512869767844677 1685423314301497900,31.983497802734377,-0.17785505950450897,0.15442517399787903,-0.15367548167705536 1685423314311538000,31.993537841796876,-0.09316954016685486,0.08452501147985458,-0.29813891649246216 1685423314321577700,32.00357763671875,0.006704863626509905,0.035865068435668945,0.004842276684939861 1685423314331616800,32.01361669921875,0.04159088805317879,0.019297361373901367,-0.003412083722651005 1685423314341656800,32.02365673828125,0.09380456060171127,-0.16055816411972046,0.20414403080940247 1685423314351697000,32.03369677734375,0.22317470610141754,-0.08050640672445297,0.02810828760266304 1685423314361737000,32.043737060546874,0.2565044164657593,-0.07719450443983078,-0.07999154925346375 1685423314371775700,32.05377563476563,0.15582330524921417,-0.1814148873090744,-0.017132028937339783 1685423314381815800,32.06381591796875,0.10530580580234528,-0.12413642555475235,-0.010096488520503044 1685423314391855900,32.07385595703125,0.15427614748477936,-0.11399361491203308,-0.1851833313703537 1685423314401895000,32.08389501953125,0.12639153003692627,-0.04883565008640289,0.0758511871099472 1685423314411935000,32.09393505859375,0.11556293070316315,-0.12256971746683121,0.03822752460837364 1685423314421974800,32.10397485351562,0.09504646807909012,0.08498640358448029,0.06236561760306358 1685423314432014800,32.114014892578126,0.01756097935140133,0.057309333235025406,-0.09632965922355652 1685423314442054000,32.124053955078125,-0.13464106619358063,0.15261293947696686,0.24570012092590332 1685423314452094000,32.13409399414063,-0.19398462772369385,0.11255699396133423,-0.21108777821063995 1685423314462133800,32.1441337890625,-0.20916970074176788,0.22643695771694183,-0.26113682985305786 1685423314472173000,32.15417309570312,-0.19976142048835754,0.24649038910865784,-0.2433592975139618 1685423314482212900,32.164212890625,-0.20686699450016022,0.2096593976020813,-0.05900171026587486 1685423314492253000,32.1742529296875,-0.11045163869857788,0.09340804815292358,-0.05778276547789574 1685423314502293000,32.18429296875,-0.020883936434984207,0.11551627516746521,0.4497680366039276 1685423314512332000,32.19433203125,0.06211991235613823,-0.026079734787344933,0.4409295618534088 1685423314522372000,32.2043720703125,0.1434350162744522,-0.048653487116098404,0.4453701078891754 1685423314532412000,32.214411865234375,0.23558151721954346,-0.048090651631355286,0.23509275913238525 1685423314542451000,32.224450927734374,0.2146112620830536,-0.11000701785087585,-0.1940801739692688 1685423314552491000,32.234490966796876,0.17239736020565033,-0.13318009674549103,-0.32276782393455505 1685423314562531000,32.24453100585937,0.1480685919523239,-0.032661739736795425,-0.16498245298862457 1685423314572571000,32.25457080078125,0.14585906267166138,-0.12553627789020538,-0.1546342372894287 1685423314582610000,32.26460986328125,0.17943619191646576,-0.08871009200811386,-0.011742597445845604 1685423314592650000,32.27464990234375,0.1464317888021469,-0.0060341982170939445,0.20408223569393158 1685423314602690000,32.28468994140625,0.017745712772011757,0.010680332779884338,0.23027922213077545 1685423314612728800,32.294728759765626,-0.036830488592386246,-0.0019145586993545294,0.24447523057460785 1685423314622769000,32.30476879882813,-0.0248718298971653,0.20456963777542114,-0.03379874676465988 1685423314632809000,32.31480908203125,-0.08789696544408798,0.1105232834815979,-0.22927787899971008 1685423314642848000,32.32484790039062,-0.11187846958637238,0.038354553282260895,-0.1110638827085495 1685423314652887800,32.3348876953125,-0.014152051880955696,0.09433355182409286,-0.1433301717042923 1685423314662928000,32.34492797851563,0.015578147023916245,0.003152506658807397,0.016913026571273804 1685423314672968000,32.35496801757812,0.05561163276433945,-0.0824148878455162,0.15731553733348846 1685423314683007000,32.36500708007812,0.14319340884685516,-0.07752212882041931,0.14047344028949738 1685423314693046800,32.375046875,0.17712944746017456,0.03736533597111702,0.10811405628919601 1685423314703086800,32.3850869140625,0.06677151471376419,-0.03658691793680191,0.08685031533241272 1685423314713126000,32.3951259765625,-0.019371896982192993,0.13464957475662231,-0.15502823889255524 1685423314723166000,32.405166015625,-0.22100487351417542,0.02667437121272087,-0.258171945810318 1685423314733205800,32.41520581054687,-0.17600314319133759,0.1315142661333084,-0.19912658631801605 1685423314743245800,32.425245849609375,-0.05411265790462494,0.17969511449337006,-0.1738816797733307 1685423314753284900,32.435284912109374,-0.05922486260533333,0.07894133031368256,-0.04321341589093208 1685423314763325000,32.44532495117188,-0.036225270479917526,-0.037559717893600464,0.11375169456005096 1685423314773364700,32.45536474609375,0.05226698890328407,0.028087258338928223,0.16712674498558044 1685423314783403800,32.46540380859375,0.009422319009900093,0.10850168019533157,0.26731619238853455 1685423314793443800,32.47544384765625,-0.04539880156517029,-0.14170260727405548,0.16671037673950195 1685423314803484000,32.48548388671875,0.08333706855773926,-0.012646349146962166,-0.12028064578771591 1685423314813524000,32.49552392578125,0.12804049253463745,0.01368863508105278,-0.2363521158695221 1685423314823562800,32.505562744140626,-0.004954580683261156,-0.005981738679111004,-0.1386050432920456 1685423314833602800,32.51560278320313,-0.13839726150035858,0.02466416358947754,0.09668921679258347 1685423314843643000,32.525642822265624,-0.1588471382856369,0.1635567992925644,0.01764686219394207 1685423314853682000,32.53568188476562,-0.22499185800552368,0.3495352268218994,0.043459948152303696 1685423314863721700,32.5457216796875,-0.33276599645614624,0.18448634445667267,0.19473841786384583 1685423314873761800,32.55576171875,-0.2862047553062439,0.22072936594486237,0.14532214403152466 1685423314883801000,32.56580102539063,-0.1095796450972557,0.14427480101585388,-0.07534472644329071 1685423314893841000,32.5758408203125,-0.054508402943611145,0.17009414732456207,0.16619625687599182 1685423314903881000,32.585880859375,-0.041513241827487946,-0.029570769518613815,0.11963248997926712 1685423314913920800,32.595920654296876,0.028881967067718506,-0.004469993058592081,0.003424382070079446 1685423314923960000,32.6059599609375,0.14505411684513092,-0.04483712464570999,-0.1126316487789154 1685423314934000000,32.61600024414062,0.2149384766817093,-0.13864487409591675,-0.11987666040658951 1685423314944040000,32.6260400390625,0.2557727098464966,-0.17850786447525024,-0.08483079075813293 1685423314954079000,32.63607885742187,0.2842836081981659,-0.19698254764080048,0.04185272380709648 1685423314964119000,32.646119140625,0.2807045876979828,-0.15293945372104645,-0.04099981486797333 1685423314974159000,32.6561591796875,0.18770599365234375,-0.12187428027391434,0.13723865151405334 1685423314984199000,32.66619897460937,0.24932542443275452,0.26023954153060913,0.025294534862041473 1685423314994238000,32.67623803710938,-0.11129983514547348,-0.1333269327878952,-0.015718158334493637 1685423315004278000,32.686278076171874,-0.18160302937030792,0.06733720004558563,0.12357768416404724 1685423315014318000,32.69631811523438,-0.19820845127105713,0.14482605457305908,0.3460228443145752 1685423315024356000,32.70635620117187,-0.13311679661273956,0.1509457230567932,0.1621243953704834 1685423315034396200,32.716396240234374,-0.08744814991950989,0.16217704117298126,0.05530490353703499 1685423315044436200,32.72643627929688,-0.1019437313079834,0.11662366986274719,-0.22559547424316406 1685423315054475000,32.73647509765625,-0.09301984310150146,0.07215365767478943,-0.2196091264486313 1685423315064515000,32.74651513671875,-0.04038485884666443,0.15193797647953033,-0.18848103284835815 1685423315074555100,32.75655517578125,-0.029417123645544052,0.11172564327716827,-0.2018193155527115 1685423315084595200,32.76659521484375,-0.0026984275318682194,-0.028000565245747566,-0.021765129640698433 1685423315094634000,32.77663403320312,0.0944155752658844,0.010724356397986412,0.09193345904350281 1685423315104674000,32.786674072265626,0.17403371632099152,-0.038788601756095886,0.1323101818561554 1685423315114714000,32.79671411132812,0.20140011608600616,-0.14022031426429749,0.3544186055660248 1685423315124753200,32.80675317382813,0.2168656289577484,-0.17048020660877228,0.2818959355354309 1685423315134793000,32.81679296875,0.2787013649940491,-0.21331225335597992,-0.010792113840579987 1685423315144833000,32.8268330078125,0.33689674735069275,0.10915127396583557,-0.0402541309595108 1685423315154873000,32.836873046875,0.16012021899223328,-0.08018355071544647,-0.38280561566352844 1685423315164912000,32.846912109375,-0.050737157464027405,0.08687680959701538,-0.2641303837299347 1685423315174952000,32.85695190429688,-0.2560897469520569,-0.08602891862392426,-0.07189515233039856 1685423315184992000,32.86699194335937,-0.2358877956867218,0.029306992888450623,0.08549606800079346 1685423315195031000,32.87703100585937,-0.11403046548366547,0.05821562558412552,-0.1426951289176941 1685423315205071000,32.887071044921875,-0.055789001286029816,0.23551450669765472,0.1164432168006897 1685423315215111200,32.89711108398438,-0.12431658059358597,0.054719168692827225,0.1496187299489975 1685423315225150200,32.907150146484376,-0.08742567151784897,-0.07665403187274933,0.04552454128861427 1685423315235190300,32.91719018554687,0.1334918588399887,-0.03894056752324104,0.0800323486328125 1685423315245230000,32.92722998046875,0.21417684853076935,-0.021982090547680855,0.016420084983110428 1685423315255270100,32.93727026367188,0.16278810799121857,-0.09901700168848038,-0.06483510136604309 1685423315265309200,32.94730908203125,0.02372448891401291,0.11500793695449829,-0.0000742124393582344 1685423315275349200,32.95734936523438,-0.1961221843957901,-0.035441964864730835,-0.23439645767211914 1685423315285389300,32.967389404296874,-0.19772833585739136,0.12258601933717728,-0.2139526903629303 1685423315295428000,32.97742797851563,-0.2388056069612503,0.22256116569042206,-0.07012056559324265 1685423315305468200,32.98746826171875,-0.251136839389801,0.23262977600097656,-0.09528850018978119 1685423315315508200,32.99750830078125,-0.21519292891025543,0.1548091173171997,0.004423987120389938 1685423315325548300,33.00754833984375,-0.13205038011074066,0.1026628315448761,0.159219428896904 1685423315335587300,33.01758740234375,-0.02018020488321781,-0.006270068231970072,0.19328376650810242 1685423315345627100,33.02762719726562,0.06101717799901962,0.015047205612063408,0.2547748386859894 1685423315355667200,33.037667236328126,0.08776981383562088,0.0011986495228484273,0.21611268818378448 1685423315365706200,33.047706298828125,0.04690626636147499,0.034226108342409134,0.029260247945785522 1685423315375746300,33.05774633789063,0.005363858304917812,-0.02503332495689392,-0.20341907441616058 1685423315385786000,33.0677861328125,0.03536010533571243,-0.03536079823970795,-0.10971681773662567 1685423315395825200,33.0778251953125,0.08810277283191681,0.004149038810282946,-0.4766651391983032 1685423315405865200,33.087865234375,0.07445354014635086,-0.07158433645963669,-0.22144268453121185 1685423315415905300,33.0979052734375,0.04950754716992378,-0.00290283071808517,0.05542447045445442 1685423315425945000,33.10794506835938,0.007756904233247042,-0.007315422408282757,0.031486380845308304 1685423315435984100,33.11798413085938,-0.04017920419573784,0.05029517412185669,0.18962927162647247 1685423315446024200,33.12802416992187,-0.08494348078966141,0.15682189166545868,0.21019099652767181 1685423315456064300,33.138064208984375,-0.09718964993953705,0.11162815988063812,0.050519026815891266 1685423315466103000,33.14810302734375,-0.08273135125637054,0.20359934866428375,-0.0555349737405777 1685423315476143000,33.15814306640625,-0.039835311472415924,0.10538460314273834,-0.23802712559700012 1685423315486183200,33.16818310546875,0.004370233044028282,0.20294924080371857,-0.2851632237434387 1685423315496223200,33.17822314453125,-0.007555017247796059,0.13802064955234528,-0.0383831225335598 1685423315506262000,33.18826196289063,0.012588866986334324,-0.008246541023254395,0.052871156483888626 1685423315516302000,33.198302001953124,0.15459385514259338,-0.011746145784854889,0.04643722251057625 1685423315526342100,33.20834204101563,0.27885109186172485,0.012846548110246658,0.2736376225948334 1685423315536381200,33.218381103515625,0.2702455222606659,-0.09088780730962753,0.31659457087516785 1685423315546421000,33.2284208984375,0.24618332087993622,-0.18491630256175995,0.20647817850112915 1685423315556461000,33.2384609375,0.3256751000881195,-0.12433623522520065,0.24843719601631165 1685423315566500000,33.2485,0.3717147707939148,-0.12404327839612961,-0.04164177551865578 1685423315576540200,33.2585400390625,0.31164661049842834,-0.20992916822433472,-0.2499704658985138 1685423315586580000,33.268580078125,0.39213159680366516,0.33898162841796875,-0.09678038209676743 1685423315596620000,33.2786201171875,0.007866243831813335,-0.0779053196310997,-0.2950073480606079 1685423315606659000,33.2886591796875,-0.05044366791844368,0.10581418126821518,-0.16829814016819 1685423315616699100,33.29869921875,-0.207111656665802,-0.03154765069484711,0.05237073823809624 1685423315626739200,33.3087392578125,-0.15013518929481506,0.05091526731848717,0.19377419352531433 1685423315636778200,33.3187783203125,-0.07891612499952316,0.052197713404893875,0.048040565103292465 1685423315646818000,33.32881811523438,0.025395633652806282,0.06937430053949356,0.21459731459617615 1685423315656858000,33.33885815429687,0.06226194649934769,0.09440138190984726,0.054771579802036285 1685423315666897200,33.34889721679688,-0.0015990540850907564,0.011753907427191734,-0.3080383241176605 1685423315676937200,33.358937255859374,0.02931929938495159,0.10563760250806808,-0.1575639843940735 1685423315686977000,33.36897705078125,-0.0063939569517970085,0.024254601448774338,-0.3016420602798462 1685423315697017000,33.37901708984375,-0.09737353771924973,-0.03024001605808735,-0.03791533410549164 1685423315707056000,33.38905615234375,-0.032617710530757904,0.07798977941274643,0.018004121258854866 1685423315717096200,33.39909619140625,-0.11152935028076172,0.10409348458051682,0.15183420479297638 1685423315727136300,33.40913623046875,-0.09903299808502197,0.10585968941450119,-0.1370740383863449 1685423315737175300,33.41917529296875,-0.1100708618760109,0.21737508475780487,0.018730752170085907 1685423315747215000,33.429215087890626,-0.09249639511108398,-0.017892293632030487,-0.17824995517730713 1685423315757255200,33.43925512695313,0.013079785741865635,-0.014384648762643337,-0.17715990543365479 1685423315767295200,33.449295166015624,0.1852816492319107,-0.1491139680147171,-0.15872710943222046 1685423315777334300,33.45933422851562,0.21164219081401825,0.021138401702046394,0.1344563215970993 1685423315787374300,33.469374267578125,0.11672820150852203,0.08467982709407806,0.017717182636260986 1685423315797414100,33.4794140625,-0.24804069101810455,0.03614388033747673,0.395788311958313 1685423315807453200,33.489453125,-0.1440812647342682,0.01850762963294983,0.05724140256643295 1685423315817493200,33.4994931640625,-0.1069677472114563,0.20743350684642792,-0.08530457317829132 1685423315827533300,33.509533203125,-0.14362989366054535,0.08572357892990112,-0.33964604139328003 1685423315837572000,33.51957202148437,-0.16733956336975098,0.020130911841988564,-0.020031699910759926 1685423315847612200,33.529612060546874,-0.059444256126880646,0.026025285944342613,-0.3759029805660248 1685423315857652200,33.53965234375,0.017004456371068954,0.06940574944019318,-0.026205291971564293 1685423315867692300,33.5496923828125,0.020976295694708824,-0.07276550680398941,0.1014551967382431 1685423315877731000,33.55973095703125,0.03454525023698807,-0.09675347059965134,0.13791213929653168 1685423315887771100,33.569771240234374,0.09440325945615768,-0.03101653978228569,0.155630424618721 1685423315897811200,33.57981127929688,0.025292066857218742,0.10245699435472488,0.23354890942573547 1685423315907850000,33.58985009765625,-0.16830536723136902,-0.04427998512983322,-0.12957949936389923 1685423315917890000,33.59989013671875,-0.16017864644527435,0.09696792811155319,-0.10525591671466827 1685423315927930000,33.60993017578125,-0.13621579110622406,0.2416612058877945,-0.2242978811264038 1685423315937969200,33.61996923828125,-0.20871134102344513,0.07476954907178879,-0.29344964027404785 1685423315948009200,33.63000927734375,-0.216694176197052,0.13447947800159454,-0.3090805411338806 1685423315958049000,33.640049072265626,-0.15075814723968506,0.14723673462867737,-0.039498720318078995 1685423315968089000,33.65008911132813,-0.10158101469278336,0.19477123022079468,0.03790898621082306 1685423315978128100,33.66012817382813,-0.056113556027412415,0.032395754009485245,0.1932961642742157 1685423315988168200,33.67016821289062,0.021191883832216263,-0.01576804742217064,0.2730991244316101 1685423315998208000,33.6802080078125,0.09506635367870331,-0.029855772852897644,0.304489403963089 1685423316008247000,33.6902470703125,0.1510726362466812,-0.09488111734390259,0.2321251779794693 1685423316018287000,33.700287109375,0.1892269402742386,-0.04502830281853676,0.027892811223864555 1685423316028327700,33.71032763671875,0.1712213009595871,-0.09016861021518707,-0.23274463415145874 1685423316038367700,33.72036767578125,0.1334918886423111,-0.054970599710941315,-0.18540868163108826 1685423316048406800,33.73040673828125,0.11000466346740723,0.02941645309329033,-0.16271881759166718 1685423316058446800,33.74044677734375,0.08400383591651917,0.026363924145698547,-0.2669072151184082 1685423316068486700,33.75048657226562,0.05453728884458542,0.00950211938470602,0.010119043290615082 1685423316078525700,33.76052563476563,0.07801347225904465,-0.006535319145768881,-0.00340478727594018 1685423316088565800,33.77056567382812,0.07653594762086868,0.09696817398071289,0.08760980516672134 1685423316098605800,33.780605712890626,0.04949457198381424,-0.028806788846850395,0.1425507366657257 1685423316108644600,33.79064453125,-0.0009286535205319524,0.09653674811124802,0.27954667806625366 1685423316118684700,33.8006845703125,-0.007760109379887581,0.04505332559347153,-0.0623803436756134 1685423316128724700,33.81072485351562,0.02647216245532036,0.06705423444509506,0.014374089427292347 1685423316138764800,33.820764892578126,0.08657912164926529,0.07080399245023727,-0.019391732290387154 1685423316148803600,33.83080346679687,0.15776701271533966,-0.043883971869945526,-0.0424664244055748 1685423316158843600,33.84084375,0.2004179209470749,0.014125647954642773,0.11605848371982574 1685423316168883700,33.8508837890625,0.17658929526805878,-0.17345383763313293,0.38173970580101013 1685423316178922800,33.8609228515625,0.3002776503562927,0.0986209511756897,0.16359445452690125 1685423316188962800,33.870962890625,0.17206642031669617,-0.09915950149297714,0.08081834763288498 1685423316199002600,33.881002685546875,0.08398812264204025,0.13829092681407928,0.23558849096298218 1685423316209042000,33.8910419921875,-0.10744042694568634,-0.09800922870635986,-0.10593768954277039 1685423316219082000,33.90108203125,0.07372701913118362,0.09580975025892258,-0.21057528257369995 1685423316229121800,33.91112182617187,0.00936560332775116,-0.02999984472990036,-0.28972283005714417 1685423316239161900,33.921161865234374,0.013705575838685036,0.017633700743317604,-0.15217284858226776 1685423316249201000,33.93120092773437,0.012977734208106995,-0.007626648992300034,-0.1933804750442505 1685423316259241000,33.941240966796876,0.07688221335411072,-0.07641492784023285,-0.09830216318368912 1685423316269280800,33.95128076171875,0.17979209125041962,0.09838857501745224,-0.007296356838196516 1685423316279319800,33.96131982421875,0.24617214500904083,0.07378442585468292,0.20109601318836212 1685423316289360000,33.97135986328125,0.15365445613861084,0.07320838421583176,0.47545939683914185 1685423316299400000,33.98139990234375,0.03228003531694412,0.00010153977200388908,0.3448948860168457 1685423316309438700,33.99143872070312,-0.0649663582444191,0.020443830639123917,0.3498710095882416 1685423316319478800,34.001478759765625,-0.04049069434404373,-0.05813468620181084,0.3169592618942261 1685423316329518800,34.01151879882813,0.1315084993839264,0.0298196729272604,-0.2254187911748886 1685423316339559000,34.02155883789062,0.21275943517684937,0.012069742195308208,-0.43045440316200256 1685423316349597700,34.03159765625,0.2407151758670807,0.04437894746661186,-0.5242437124252319 1685423316359637800,34.0416376953125,0.04341146722435951,-0.07461874186992645,-0.2616223394870758 1685423316369677800,34.051677734375,0.0541250966489315,0.06629496812820435,-0.18621785938739777 1685423316379716900,34.061716796875,-0.009546853601932526,-0.060525666922330856,-0.09282480925321579 1685423316389756700,34.07175659179688,-0.04791341722011566,-0.0406305193901062,-0.04841127246618271 1685423316399796700,34.08179663085937,-0.15242770314216614,0.0038360017351806164,0.21381957828998566 1685423316409835800,34.09183569335938,-0.23535214364528656,-0.14518330991268158,0.040515974164009094 1685423316419875800,34.101875732421874,-0.22525149583816528,-0.030344033613801003,0.3768700957298279 1685423316429915600,34.11191552734375,-0.14584669470787048,0.13646598160266876,0.11462119221687317 1685423316439955700,34.12195581054687,-0.13722841441631317,0.14313814043998718,-0.19143927097320557 1685423316449994800,34.13199487304688,-0.07577677071094513,-0.10297442972660065,-0.4466521441936493 1685423316460034800,34.142034912109374,0.08656466752290726,-0.07875265181064606,-0.027342766523361206 1685423316470074600,34.15207470703125,0.28410783410072327,-0.188870370388031,-0.1645648181438446 1685423316480113700,34.16211376953125,0.4543125331401825,0.2308371514081955,0.025206226855516434 1685423316490153700,34.17215380859375,0.2295912504196167,-0.13954010605812073,0.22682535648345947 1685423316500193800,34.18219384765625,-0.16273590922355652,0.011259837076067924,0.3662799596786499 1685423316510232600,34.19223266601563,-0.2835736572742462,-0.006621957756578922,0.25243645906448364 1685423316520272600,34.20227270507812,-0.2904968857765198,0.3238621652126312,0.23701593279838562 1685423316530312700,34.212312744140625,-0.15642617642879486,0.03050912171602249,0.04062884300947189 1685423316540352800,34.22235278320313,-0.01573021151125431,0.11935345828533173,-0.19048373401165009 1685423316550391600,34.2323916015625,0.1690731942653656,-0.246871680021286,0.00625409372150898 1685423316560431600,34.242431640625,0.3550550043582916,-0.2602318823337555,0.10216274112462997 1685423316570471700,34.2524716796875,0.6155155897140503,-0.008870229125022888,0.10167697817087173 1685423316580511000,34.262510986328124,0.4169807434082031,-0.01243576966226101,0.16604577004909515 1685423316590550800,34.27255078125,0.02569526992738247,-0.03090239316225052,0.22587500512599945 1685423316600590600,34.28259057617188,-0.3526257276535034,-0.11847323179244995,-0.048674918711185455 1685423316610630000,34.2926298828125,-0.45785707235336304,-0.0567275732755661,-0.12310868501663208 1685423316620670000,34.302669921875,-0.37923383712768555,0.03246712684631348,-0.09344746172428131 1685423316630709800,34.312709716796874,-0.2630869746208191,0.006957771256566048,-0.13570809364318848 1685423316640749600,34.32274951171875,-0.09042955189943314,0.016393043100833893,0.024635476991534233 1685423316650788900,34.332788818359376,0.05126127228140831,-0.035831812769174576,0.08218159526586533 1685423316660829000,34.34282885742188,0.1382771134376526,-0.1847521811723709,0.09882756322622299 1685423316670869000,34.352868896484374,0.2875787317752838,0.06857754290103912,0.05227123945951462 1685423316680907800,34.36290771484375,0.11257917433977127,-0.11965574324131012,0.03293617442250252 1685423316690947800,34.37294775390625,-0.005171429365873337,0.021062485873699188,0.024323513731360435 1685423316700988000,34.38298779296875,-0.15293507277965546,-0.08841221034526825,-0.07677366584539413 1685423316711026700,34.393026611328125,-0.13486526906490326,-0.03449598327279091,0.12512190639972687 1685423316721066800,34.40306665039063,-0.16145697236061096,-0.08532983809709549,0.057538729161024094 1685423316731106800,34.41310693359375,-0.06505906581878662,-0.04870924726128578,0.027457792311906815 1685423316741147000,34.42314697265625,-0.008472349494695663,-0.036274462938308716,0.12620273232460022 1685423316751185700,34.433185546875,0.006887965369969606,-0.041269488632678986,0.00688273087143898 1685423316761225700,34.44322583007813,-0.04869179055094719,-0.054773930460214615,0.024228837341070175 1685423316771265800,34.45326586914062,-0.049091797322034836,-0.04801535978913307,0.03359996899962425 1685423316781304800,34.46330493164062,-0.08132771402597427,-0.05589967221021652,0.09515534341335297 1685423316791345000,34.473344970703124,-0.07181144505739212,-0.05799851194024086,-0.010714098811149597 1685423316801384700,34.483384765625,-0.09621166437864304,-0.050741471350193024,0.1096276119351387 1685423316811423700,34.493423828125,-0.12261611223220825,-0.053401704877614975,0.1843780130147934 1685423316821463800,34.5034638671875,-0.05472945794463158,-0.02179836668074131,0.09016428887844086 1685423316831504000,34.51350390625,-0.02863447368144989,-0.05788526311516762,-0.052451446652412415 1685423316841542700,34.52354272460938,0.05528557300567627,0.019285865128040314,-0.16575893759727478 1685423316851582700,34.53358276367187,-0.029454881325364113,-0.0498785600066185,-0.11060860008001328 1685423316861622800,34.543622802734376,-0.021408604457974434,-0.006064657121896744,-0.16764818131923676 1685423316871662800,34.55366284179688,-0.011227872222661972,-0.03064616769552231,-0.04785388335585594 1685423316881701600,34.56370166015625,0.003783933352679014,-0.010534826666116714,-0.13565297424793243 1685423316891741700,34.57374169921875,-0.03323320671916008,-0.004009283613413572,0.01854778081178665 1685423316901781800,34.58378173828125,-0.09961967170238495,-0.03558092191815376,0.03619587421417236 1685423316911820800,34.59382080078125,-0.08380342274904251,0.007903438061475754,0.17986196279525757 1685423316921860600,34.603860595703125,-0.09607637673616409,-0.004447210114449263,0.033294495195150375 1685423316931900700,34.61390063476563,-0.02302800491452217,0.02972167730331421,0.22519682347774506 1685423316941939700,34.62393969726563,-0.05215148627758026,-0.025584746152162552,0.19985617697238922 1685423316951979800,34.63397973632812,-0.04859163984656334,0.01076740212738514,0.13001558184623718 1685423316962019600,34.64401953125,-0.08783543109893799,-0.04135451838374138,-0.05011385306715965 1685423316972059600,34.6540595703125,-0.08442818373441696,0.0008203652687370777,0.017154399305582047 1685423316982099000,34.664098876953126,-0.07601208984851837,0.09375180304050446,-0.10157918930053711 1685423316992138800,34.674138671875,-0.11702929437160492,0.04669161140918732,-0.21181808412075043 1685423317002178600,34.68417846679687,-0.09493988752365112,0.0607369989156723,-0.30286458134651184 1685423317012217900,34.6942177734375,-0.06363683193922043,0.06301773339509964,-0.2064533531665802 1685423317022257700,34.704257568359374,-0.05008147656917572,0.001434148522093892,-0.13175320625305176 1685423317032297700,34.71429760742188,-0.041016075760126114,0.044230882078409195,0.1594834327697754 1685423317042336500,34.72433642578125,-0.01669245958328247,-0.09458686411380768,0.4518292546272278 1685423317052376600,34.73437646484375,0.07039770483970642,-0.0879763662815094,0.4557132124900818 1685423317062416600,34.74441674804687,0.17244862020015717,-0.1186535656452179,0.29752323031425476 1685423317072456700,34.754456787109376,0.21929894387722015,-0.032726939767599106,0.5188563466072083 1685423317082495500,34.76449560546875,0.1689213663339615,-0.029734499752521515,0.25365400314331055 1685423317092535600,34.77453564453125,0.08315612375736237,-0.04757022112607956,-0.0821988433599472 1685423317102575600,34.78457568359375,0.0009726693388074636,0.03967195004224777,-0.09660334885120392 1685423317112614700,34.79461474609375,-0.09679437428712845,-0.05680132657289505,-0.1704714447259903 1685423317122654500,34.80465454101562,0.002304249443113804,0.04406892508268356,-0.268809974193573 1685423317132694500,34.814694580078125,0.09578653424978256,-0.017068997025489807,-0.2730177640914917 1685423317142733600,34.824733642578124,0.1746692955493927,0.05449482798576355,-0.11728222668170929 1685423317152773600,34.83477368164063,0.17033420503139496,0.03549263998866081,-0.10921764373779297 1685423317162813400,34.8448134765625,0.1005382239818573,0.031019415706396103,-0.08176832646131516 1685423317172852500,34.8548525390625,-0.09403765201568604,-0.0060579110868275166,0.10164198279380798 1685423317182892500,34.864892578125,-0.25711506605148315,-0.03232678025960922,0.41067028045654297 1685423317192932600,34.8749326171875,-0.3284968435764313,0.0022533030714839697,0.7420497536659241 1685423317202972400,34.88497241210938,-0.31020358204841614,0.0005225148051977158,0.47279730439186096 1685423317213011500,34.895011474609376,-0.10891176760196686,-0.08417103439569473,0.6220923662185669 1685423317223051500,34.90505151367187,0.1463085561990738,0.1424972414970398,0.14697951078414917 1685423317233091600,34.915091552734374,0.07513131946325302,-0.024806544184684753,0.04741297662258148 1685423317243130400,34.92513037109375,-0.017632175236940384,-0.004784462042152882,-0.15749013423919678 1685423317253170400,34.93517041015625,-0.10144531726837158,-0.055742181837558746,-0.012497257441282272 1685423317263210500,34.94521044921875,-0.12936264276504517,-0.03663233667612076,-0.41119813919067383 1685423317273249500,34.95524951171875,-0.030075477436184883,0.03290918841958046,-0.11572601646184921 1685423317283289300,34.96528930664063,-0.022578977048397064,-0.07767707854509354,-0.0031238435767591 1685423317293329400,34.97532934570312,-0.02634122595191002,0.006654579192399979,0.11395563930273056 1685423317303368400,34.98536840820312,-0.1155010238289833,0.00250409753061831,0.32615312933921814 1685423317313408500,34.995408447265625,-0.1304546743631363,-0.004976189695298672,0.5333260297775269 1685423317323448300,35.0054482421875,-0.027007604017853737,0.10355169326066971,0.19303011894226074 1685423317333488400,35.01548828125,-0.020996317267417908,0.08984226733446121,0.13042771816253662 1685423317343527700,35.02552758789062,-0.05933831259608269,-0.05359487235546112,0.02051233872771263 1685423317353567500,35.0355673828125,0.03559619188308716,-0.1311197578907013,-0.13488204777240753 1685423317363607300,35.045607177734375,0.22276343405246735,-0.08123026043176651,-0.31515684723854065 1685423317373646600,35.055646484375,0.2756122946739197,-0.10998228192329407,-0.2846953570842743 1685423317383686700,35.06568676757813,0.2725839614868164,0.15525977313518524,-0.22556890547275543 1685423317393726500,35.0757265625,0.014806210063397884,-0.06798876821994781,-0.17952710390090942 1685423317403765500,35.085765625,-0.05532538890838623,0.034672610461711884,-0.08563964068889618 1685423317413805600,35.0958056640625,-0.14251329004764557,-0.011291684582829475,0.05920569598674774 1685423317423845600,35.105845703125,-0.08625021576881409,0.020137283951044083,0.1214941218495369 1685423317433885700,35.1158857421875,-0.011664927937090397,0.08576636016368866,-0.001196109689772129 1685423317443924500,35.12592456054688,-0.009219580329954624,0.06572927534580231,-0.19760239124298096 1685423317453964500,35.13596459960937,-0.028810059651732445,-0.02655751258134842,-0.24000629782676697 1685423317464004600,35.146004638671876,0.028156619518995285,-0.016020242124795914,-0.28027087450027466 1685423317474043600,35.156043701171875,0.08943356573581696,-0.03110252320766449,-0.2735708951950073 1685423317484083500,35.16608349609375,0.15744732320308685,0.1398131102323532,-0.16224423050880432 1685423317494123500,35.17612353515625,0.04488427937030792,0.009540320374071598,-0.08084498345851898 1685423317504162600,35.18616259765625,-0.04522959515452385,0.014920709654688835,-0.07392663508653641 1685423317514202600,35.19620263671875,-0.11837038397789001,-0.012980695813894272,-0.09931934624910355 1685423317524242700,35.20624267578125,-0.11080567538738251,-0.013019844889640808,0.021149808540940285 1685423317534281500,35.216281494140624,-0.06353723257780075,0.034531429409980774,0.11855492740869522 1685423317544321500,35.22632153320313,-0.012772287242114544,0.05644179880619049,0.010017510503530502 1685423317554361600,35.23636157226562,-0.044578954577445984,0.02874172478914261,0.03630344197154045 1685423317564401700,35.246401611328125,-0.060317352414131165,-0.05408579856157303,0.07833463698625565 1685423317574440400,35.2564404296875,-0.009796123020350933,0.014652516692876816,0.042504727840423584 1685423317584480500,35.26648046875,0.008118824101984501,0.01261195633560419,-0.09129302948713303 1685423317594520600,35.2765205078125,-0.010832229629158974,-0.01980031281709671,-0.08455389738082886 1685423317604559400,35.286559326171876,-0.011930049397051334,0.04625635966658592,0.004702748730778694 1685423317614599400,35.29659936523438,-0.06832834333181381,0.014963683672249317,-0.05357068032026291 1685423317624639500,35.306639404296874,-0.07233072072267532,0.03415432572364807,-0.0813177078962326 1685423317634678500,35.31667846679687,-0.07665036618709564,0.04323597252368927,-0.12340923398733139 1685423317644718300,35.32671826171875,-0.051759373396635056,0.01677658036351204,-0.02695012465119362 1685423317654758400,35.33675830078125,-0.05158893018960953,0.0713823065161705,0.00398968206718564 1685423317664797400,35.34679736328125,-0.08661185204982758,0.04531281441450119,0.010957617312669754 1685423317674837500,35.35683740234375,-0.11430979520082474,0.04682708531618118,0.1384926736354828 1685423317684877600,35.366877685546875,-0.1172889918088913,0.09709006547927856,0.16978096961975098 1685423317694917400,35.37691748046875,-0.1469946950674057,0.1043141558766365,0.16625574231147766 1685423317704956400,35.386956298828125,-0.1759771704673767,0.1320352852344513,0.16395704448223114 1685423317714996500,35.39699658203125,-0.1557547152042389,0.12992580235004425,0.08042087405920029 1685423317725036500,35.40703662109375,-0.12998783588409424,0.14608579874038696,0.0721888616681099 1685423317735075600,35.41707568359375,-0.10899680852890015,0.08417315781116486,-0.0040494478307664394 1685423317745115400,35.427115478515624,-0.07154622673988342,0.04261401295661926,-0.04841728135943413 1685423317755155500,35.43715551757813,-0.03288724645972252,0.052875176072120667,-0.058384694159030914 1685423317765194500,35.447194580078126,-0.02124464139342308,0.03252989426255226,-0.031206579878926277 1685423317775234600,35.45723461914063,-0.012562735937535763,0.007182727102190256,0.03485392779111862 1685423317785274600,35.467274658203124,-0.004291417542845011,0.07886092364788055,0.06242134049534798 1685423317795313700,35.47731372070312,-0.030235933139920235,0.06541115790605545,0.0914095789194107 1685423317805353500,35.487353515625,-0.06947440654039383,0.0923948809504509,-0.0175373125821352 1685423317815393500,35.4973935546875,-0.09247586131095886,0.11749863624572754,0.009341971948742867 1685423317825433600,35.50743359375,-0.09222427755594254,0.1085897758603096,0.06094518303871155 1685423317835472600,35.51747265625,-0.10154187679290771,0.13809147477149963,0.08167123049497604 1685423317845512700,35.5275126953125,-0.08762940764427185,0.10613203048706055,0.010927418246865273 1685423317855552500,35.537552490234376,-0.06376801431179047,0.1305132657289505,0.05831996724009514 1685423317865591600,35.547591552734374,-0.031349267810583115,0.08959217369556427,0.07887489348649979 1685423317875631600,35.55763159179688,0.005092096049338579,0.06697554141283035,0.017033632844686508 1685423317885671700,35.56767163085937,0.015872588381171227,0.0758298933506012,0.01067519374191761 1685423317895710500,35.57771044921875,-0.004549328237771988,0.039735276252031326,-0.060491662472486496 1685423317905750500,35.58775048828125,0.01751558668911457,0.011405674740672112,0.01081051118671894 1685423317915790600,35.59779052734375,0.033907875418663025,0.11404816061258316,0.024806754663586617 1685423317925829400,35.607829345703124,-0.008680356666445732,0.02546004205942154,-0.0015985234640538692 1685423317935869400,35.617869384765626,-0.039142124354839325,0.09286757558584213,0.020542465150356293 1685423317945909500,35.62790942382812,-0.037465449422597885,0.10644733160734177,0.05760500952601433 1685423317955949600,35.637949462890624,-0.0736282467842102,0.1540614515542984,0.04589828476309776 1685423317965988600,35.64798852539062,-0.10470449179410934,0.11385936290025711,-0.05386999621987343 1685423317976028400,35.6580283203125,-0.09938882291316986,0.19051367044448853,-0.029587294906377792 1685423317986068500,35.668068359375,-0.09164366126060486,0.15311463177204132,-0.012865141034126282 1685423317996107500,35.678107421875,-0.08061312139034271,0.1200120747089386,-0.014367165043950081 1685423318006147600,35.68814770507812,-0.07395750284194946,0.1360565423965454,-0.009704399853944778 1685423318016187400,35.6981875,-0.06341857463121414,0.11200500279664993,-0.039654310792684555 1685423318026227000,35.70822705078125,-0.04651731997728348,0.09686814248561859,0.08299009501934052 1685423318036266800,35.71826684570313,-0.030750075355172157,0.12434504181146622,0.08321007341146469 1685423318046306800,35.72830688476562,-0.040525805205106735,0.1485448032617569,0.0009453026577830315 1685423318056345900,35.73834594726563,-0.06829831749200821,0.1070231944322586,-0.022891320288181305 1685423318066386000,35.748385986328124,-0.07160584628582001,0.16928914189338684,0.050785452127456665 1685423318076425700,35.75842578125,-0.08149762451648712,0.17629805207252502,-0.014043609611690044 1685423318086465800,35.7684658203125,-0.12181401997804642,0.16885846853256226,-0.054615553468465805 1685423318096504800,35.7785048828125,-0.11963288486003876,0.15777331590652466,-0.054554298520088196 1685423318106545000,35.788544921875,-0.09924039989709854,0.2126072198152542,0.053894929587841034 1685423318116584700,35.798584716796874,-0.1054982990026474,0.1793089210987091,-0.002072463743388653 1685423318126623700,35.80862377929687,-0.11586359143257141,0.18594615161418915,-0.018950484693050385 1685423318136663800,35.818663818359376,-0.08421698212623596,0.181234210729599,0.011994648724794388 1685423318146704000,35.82870385742188,-0.08453172445297241,0.20139284431934357,0.16214580833911896 1685423318156743000,35.83874291992188,-0.09169696271419525,0.15164713561534882,-0.0050106896087527275 1685423318166783000,35.84878295898437,-0.07002126425504684,0.1870465725660324,-0.04853767156600952 1685423318176822800,35.85882275390625,-0.048894938081502914,0.18476930260658264,-0.028508570045232773 1685423318186862000,35.868862060546874,-0.042784348130226135,0.11900322884321213,0.04484792798757553 1685423318196902000,35.87890185546875,-0.02770766243338585,0.18857671320438385,-0.09907862544059753 1685423318206942000,35.88894189453125,-0.0072607602924108505,0.09963977336883545,-0.07411958277225494 1685423318216981800,35.89898168945312,0.017317553982138634,0.15870442986488342,0.05522269755601883 1685423318227021000,35.90902099609375,-0.009675895795226097,0.1375136375427246,0.10721118003129959 1685423318237060900,35.919060791015625,-0.034608144313097,0.17169930040836334,-0.0373539924621582 1685423318247101000,35.92910083007813,-0.04813392087817192,0.19869622588157654,0.06030532717704773 1685423318257140000,35.939139892578126,-0.06163295358419418,0.21865874528884888,0.09826602786779404 1685423318267180000,35.94917993164062,-0.09345138818025589,0.23958508670330048,0.029676709324121475 1685423318277220000,35.95922021484375,-0.11864595115184784,0.22032137215137482,-0.06941578537225723 1685423318287259000,35.9692587890625,-0.11157551407814026,0.23340030014514923,-0.0037719355896115303 1685423318297299000,35.979298828125,-0.09014798700809479,0.2443581521511078,0.012674681842327118 1685423318307339000,35.98933911132813,-0.10833220928907394,0.2702224552631378,-0.025125423446297646 1685423318317377800,35.999377685546875,-0.11222575604915619,0.24032126367092133,-0.08433681726455688 1685423318327417900,36.00941796875,-0.08940920233726501,0.28553685545921326,0.0975114032626152 1685423318337458000,36.0194580078125,-0.05558519810438156,0.23999495804309845,0.05221662297844887 1685423318347498000,36.029498046875,-0.053982991725206375,0.2510422468185425,0.0538167841732502 1685423318357536800,36.039536865234375,-0.03449717164039612,0.1725786030292511,0.005346986930817366 1685423318367576800,36.04957690429688,0.03242435306310654,0.1891527622938156,0.11496365070343018 1685423318377617000,36.05961694335937,0.044076479971408844,0.20410160720348358,0.05174126848578453 1685423318387656000,36.06965600585937,-0.0013292005751281977,0.16082382202148438,-0.0626128688454628 1685423318397695700,36.07969580078125,-0.00697803171351552,0.1916845291852951,-0.01164502277970314 1685423318407735800,36.08973583984375,-0.0019505321979522705,0.3145705461502075,0.13579994440078735 1685423318417774800,36.09977490234375,-0.01133018545806408,0.20014995336532593,-0.07644760608673096 1685423318427815000,36.10981494140625,-0.043380383402109146,0.20345370471477509,-0.001649156678467989 1685423318437855000,36.11985498046875,-0.05621974915266037,0.2582269608974457,0.09683746844530106 1685423318447893800,36.12989379882813,-0.03504754602909088,0.2594852149486542,0.12335112690925598 1685423318457933800,36.139933837890624,-0.04311106726527214,0.26024582982063293,0.015890445560216904 1685423318467974000,36.149973876953126,-0.042544569820165634,0.2282065451145172,-0.020000074058771133 1685423318478013000,36.160012939453125,-0.0012445327593013644,0.25424638390541077,0.17830343544483185 1685423318488052700,36.170052734375,0.021061763167381287,0.23980839550495148,0.019348373636603355 1685423318498092800,36.1800927734375,0.02366713434457779,0.20686829090118408,-0.07373150438070297 1685423318508132900,36.1901328125,0.03614596650004387,0.19236718118190765,0.06699462234973907 1685423318518172000,36.200171875,0.06415895372629166,0.1647360920906067,0.11689773201942444 1685423318528211700,36.210211669921875,0.05824223533272743,0.20294281840324402,0.02494053542613983 1685423318538251800,36.22025170898438,0.02254042960703373,0.17314817011356354,-0.00696626678109169 1685423318548291000,36.230291015625,0.012137041427195072,0.1931382566690445,0.09877228736877441 1685423318558331100,36.2403310546875,0.016086507588624954,0.22078798711299896,0.08192592859268188 1685423318568371000,36.250370849609375,-0.026093488559126854,0.25034448504447937,-0.03318537771701813 1685423318578410000,36.260409912109374,-0.06291195750236511,0.1971350461244583,-0.016440216451883316 1685423318588450000,36.27044995117188,-0.06379599124193192,0.27685949206352234,0.062002938240766525 1685423318598490000,36.28048999023437,-0.08122983574867249,0.24911601841449738,0.05807876959443092 1685423318608529000,36.29052880859375,-0.1363433301448822,0.2979104220867157,-0.06659232079982758 1685423318618569000,36.30056884765625,-0.14608490467071533,0.23959143459796906,-0.0312897190451622 1685423318628609000,36.310609130859376,-0.12511801719665527,0.35364022850990295,0.07023648917675018 1685423318638647800,36.32064770507812,-0.14378464221954346,0.27168038487434387,-0.00959682371467352 1685423318648687900,36.33068798828125,-0.17222939431667328,0.2957870662212372,-0.03612257540225983 1685423318658728000,36.34072802734375,-0.13890765607357025,0.2701996862888336,-0.021747630089521408 1685423318668768000,36.35076806640625,-0.12348178774118423,0.3010619282722473,0.06931467354297638 1685423318678806800,36.36080688476562,-0.1449575275182724,0.2848973572254181,-0.09915503114461899 1685423318688846800,36.370846923828125,-0.15859168767929077,0.26905256509780884,-0.10093527287244797 1685423318698887000,36.38088696289063,-0.12904950976371765,0.28434446454048157,0.02317735180258751 1685423318708926000,36.39092602539063,-0.12788687646389008,0.30276647210121155,0.015130903571844101 1685423318718966000,36.40096606445312,-0.16235004365444183,0.2886520028114319,-0.1362447589635849 1685423318729005800,36.411005859375,-0.17863762378692627,0.29655328392982483,-0.062379468232393265 1685423318739044900,36.421044921875,-0.15758001804351807,0.31821492314338684,0.05320225656032562 1685423318749085000,36.4310849609375,-0.171378031373024,0.35846880078315735,-0.04880158230662346 1685423318759125000,36.441125,-0.2027258425951004,0.30952122807502747,-0.11730074882507324 1685423318769163800,36.451163818359376,-0.1913171261548996,0.35630837082862854,0.054228100925683975 1685423318779203800,36.46120385742187,-0.1661723554134369,0.36022692918777466,0.050665054470300674 1685423318789244000,36.471243896484374,-0.19896464049816132,0.371343731880188,-0.06772375106811523 1685423318799282700,36.48128271484375,-0.2027820199728012,0.32402390241622925,-0.08999630063772202 1685423318809322800,36.49132275390625,-0.15560439229011536,0.373047798871994,-0.010391248390078545 1685423318819362800,36.50136279296875,-0.1334192007780075,0.3810676336288452,-0.05087529495358467 1685423318829403000,36.51140283203125,-0.15476348996162415,0.32132723927497864,-0.04673030599951744 1685423318839442000,36.52144189453125,-0.11833012104034424,0.30347153544425964,-0.06423898786306381 1685423318849481700,36.53148168945312,-0.05871550738811493,0.35144904255867004,0.034844573587179184 1685423318859521800,36.541521728515626,-0.05590640753507614,0.3088536262512207,0.058314479887485504 1685423318869560800,36.551560791015625,-0.052441637963056564,0.2552523612976074,-0.03789330646395683 1685423318879601000,36.56160083007813,-0.0011824454413726926,0.2857913672924042,-0.010425198823213577 1685423318889640700,36.571640625,0.015172178857028484,0.3284280598163605,0.08617553859949112 1685423318899680000,36.58167993164062,-0.011625879444181919,0.23191963136196136,0.07532475888729095 1685423318909720000,36.591719970703124,0.006805358920246363,0.2927726209163666,-0.08938537538051605 1685423318919760000,36.601759765625,0.022137442603707314,0.2947521507740021,0.034129902720451355 1685423318929799000,36.611798828125,0.015946775674819946,0.25843626260757446,0.08366323262453079 1685423318939839000,36.6218388671875,0.010176770389080048,0.3086818754673004,0.018962528556585312 1685423318949879000,36.631879150390624,0.0012814522488042712,0.27000701427459717,-0.02982436493039131 1685423318959917800,36.64191772460938,-0.012515319511294365,0.3424663245677948,0.06610029935836792 1685423318969958000,36.6519580078125,-0.013346531428396702,0.2749306261539459,0.11467921733856201 1685423318979998000,36.661998046875,-0.026385366916656494,0.37467318773269653,0.030084170401096344 1685423318990038000,36.6720380859375,-0.04410189762711525,0.29703840613365173,-0.03484651446342468 1685423319000077000,36.6820771484375,-0.03913270682096481,0.3669698238372803,-0.0008581900037825108 1685423319010116900,36.69211694335937,-0.026182202622294426,0.3188154995441437,0.1024491935968399 1685423319020157000,36.702156982421876,-0.029528731480240822,0.3385434150695801,0.003160428022965789 1685423319030196000,36.712196044921875,-0.026286598294973373,0.29454338550567627,-0.00845417845994234 1685423319040236000,36.72223608398438,0.004842026624828577,0.32542139291763306,0.09287936240434647 1685423319050275800,36.73227587890625,0.020679395645856857,0.3220975697040558,0.038176584988832474 1685423319060315000,36.74231494140625,0.006157178897410631,0.31161803007125854,0.030767671763896942 1685423319070355000,36.75235498046875,0.017199276015162468,0.2810509204864502,-0.010208015330135822 1685423319080395000,36.76239501953125,0.052498143166303635,0.28753599524497986,-0.03412586450576782 1685423319090433800,36.772433837890624,0.060789741575717926,0.28514960408210754,0.0828714594244957 1685423319100473900,36.78247387695313,0.042559072375297546,0.2486051619052887,0.022975366562604904 1685423319110514000,36.79251391601562,0.04747499153017998,0.2689284086227417,-0.0020821751095354557 1685423319120552700,36.802552734375,0.06486596167087555,0.24393251538276672,0.07750372588634491 1685423319130592800,36.8125927734375,0.04775340482592583,0.29891249537467957,0.12239942699670792 1685423319140632800,36.8226328125,0.014062287285923958,0.2645454704761505,-0.05970965698361397 1685423319150673000,36.8326728515625,-0.015155083499848843,0.30234891176223755,-0.013442001305520535 1685423319160712000,36.8427119140625,-0.036199912428855896,0.3410382568836212,0.02680768445134163 1685423319170751700,36.85275170898438,-0.07126974314451218,0.33884385228157043,0.03655308112502098 1685423319180791800,36.862791748046874,-0.10464021563529968,0.37543728947639465,-0.08737818151712418 1685423319190830800,36.87283081054687,-0.10556749254465103,0.33102917671203613,0.01889793388545513 1685423319200871000,36.882870849609375,-0.09225168824195862,0.3800792992115021,0.10459819436073303 1685423319210910700,36.89291064453125,-0.09352347999811172,0.3074418604373932,0.06898721307516098 1685423319220950000,36.90294995117188,-0.08476913720369339,0.3561185896396637,-0.018167659640312195 1685423319230989800,36.91298974609375,-0.08819812536239624,0.33105331659317017,0.01359397079795599 1685423319241030000,36.92302978515625,-0.09276092052459717,0.3312535881996155,0.0735345408320427 1685423319251069000,36.93306884765625,-0.0765090063214302,0.3170658349990845,-0.024623170495033264 1685423319261109000,36.94310888671875,-0.06897865235805511,0.31746533513069153,-0.06691230833530426 1685423319271148800,36.95314868164063,-0.07528646290302277,0.3350013494491577,-0.048061247915029526 1685423319281188000,36.96318798828125,-0.06916917860507965,0.2988651990890503,0.0792279988527298 1685423319291228000,36.97322778320312,-0.0711601972579956,0.30344441533088684,0.02000035159289837 1685423319301268000,36.98326806640625,-0.08330608159303665,0.31750616431236267,-0.009031299501657486 1685423319311307000,36.99330712890625,-0.09611751139163971,0.3372805416584015,0.07838881760835648 1685423319321347000,37.00334716796875,-0.09173128753900528,0.30689945816993713,0.1666228175163269 1685423319331387000,37.01338696289063,-0.09091021865606308,0.33162474632263184,-0.029477043077349663 1685423319341427000,37.023427001953124,-0.0977846309542656,0.3172367513179779,-0.1145181730389595 1685423319351466000,37.03346606445312,-0.09333651512861252,0.31748098134994507,0.03502348065376282 1685423319361506000,37.043506103515625,-0.0954342857003212,0.3823409378528595,0.014576263725757599 1685423319371545900,37.0535458984375,-0.11292073130607605,0.30130311846733093,-0.10966551303863525 1685423319381585000,37.0635849609375,-0.1093883141875267,0.3604729473590851,-0.017428524792194366 1685423319391625000,37.073625,-0.10251360386610031,0.35146403312683105,0.1293768733739853 1685423319401665000,37.0836650390625,-0.0968455970287323,0.32949668169021606,0.09315948188304901 1685423319411703800,37.09370385742187,-0.09266575425863266,0.3453938066959381,-0.05024315416812897 1685423319421743900,37.103743896484374,-0.08597695827484131,0.3188932240009308,0.02177164889872074 1685423319431784000,37.11378393554688,-0.06033708527684212,0.3361181914806366,0.05294310301542282 1685423319441823000,37.123822998046876,-0.07306566089391708,0.3291955888271332,-0.08696313947439194 1685423319451862800,37.13386279296875,-0.09359893202781677,0.31103041768074036,-0.11259710788726807 1685423319461902800,37.14390283203125,-0.08047487586736679,0.33819252252578735,-0.026604967191815376 1685423319471942000,37.15394189453125,-0.08148694038391113,0.3259466588497162,0.06344370543956757 1685423319481982000,37.16398193359375,-0.10025743395090103,0.3670903742313385,0.02218015491962433 1685423319492021800,37.174021728515626,-0.1111602932214737,0.35305914282798767,-0.0038358415476977825 1685423319502061800,37.18406176757812,-0.09867087006568909,0.36817899346351624,0.09557357430458069 1685423319512100900,37.19410083007813,-0.09733902662992477,0.3606869876384735,0.09056150168180466 1685423319522141000,37.20414086914062,-0.09125902503728867,0.3381984531879425,-0.06487762182950974 1685423319532180700,37.2141806640625,-0.07922185212373734,0.351752370595932,-0.08452390134334564 1685423319542219800,37.2242197265625,-0.06496728211641312,0.3162446916103363,0.020392930135130882 1685423319552259800,37.234259765625,-0.06353539973497391,0.33927276730537415,0.04085236415266991 1685423319562300000,37.2442998046875,-0.05237223207950592,0.2901025712490082,-0.09335896372795105 1685423319572339000,37.2543388671875,-0.043692104518413544,0.3480894863605499,0.035255614668130875 1685423319582378800,37.26437866210937,-0.0407080315053463,0.29122433066368103,0.13072088360786438 1685423319592418800,37.274418701171875,-0.03641703352332115,0.3155742287635803,0.05761004611849785 1685423319602458000,37.2844580078125,-0.041540954262018204,0.31049638986587524,-0.03805629163980484 1685423319612498000,37.29449780273438,-0.054086409509181976,0.32130035758018494,0.020260542631149292 1685423319622537700,37.30453784179687,-0.06061168387532234,0.3537919819355011,0.0783986747264862 1685423319632577000,37.31457690429688,-0.07142896205186844,0.3414895534515381,-0.04290498048067093 1685423319642617000,37.3246171875,-0.0798187181353569,0.37537240982055664,-0.12186690419912338 1685423319652657000,37.334656982421876,-0.08030887693166733,0.32575634121894836,0.09043761342763901 1685423319662696000,37.344696044921875,-0.061263810843229294,0.37076616287231445,0.05969221889972687 1685423319672736000,37.35473608398438,-0.058433130383491516,0.327255517244339,-0.0011873450130224228 1685423319682776000,37.36477612304687,-0.058315686881542206,0.32376596331596375,0.03277381882071495 1685423319692814800,37.37481494140625,-0.037641867995262146,0.31845182180404663,0.11937927454710007 1685423319702855000,37.38485498046875,-0.030005253851413727,0.3417872488498688,0.026072494685649872 1685423319712895000,37.39489501953125,-0.02789556421339512,0.28478214144706726,-0.0677298903465271 1685423319722935000,37.40493505859375,-0.024125592783093452,0.3202613294124603,-0.013270644471049309 1685423319732973800,37.41497387695313,-0.0029373345896601677,0.286882609128952,0.026947516947984695 1685423319743014000,37.42501391601562,-0.016027303412556648,0.3375953137874603,-0.01959335431456566 1685423319753054000,37.435053955078125,-0.03796183317899704,0.29465451836586,-0.02046184614300728 1685423319763093000,37.445093017578124,-0.044012799859046936,0.3512997031211853,0.04246252402663231 1685423319773132800,37.4551328125,-0.05041677504777908,0.3291376233100891,0.12012694776058197 1685423319783172900,37.4651728515625,-0.07106319814920425,0.3676900863647461,0.009518940933048725 1685423319793212000,37.4752119140625,-0.07892480492591858,0.31820809841156006,-0.02728673443198204 1685423319803252000,37.485251953125,-0.06495147198438644,0.3382502496242523,0.0702480748295784 1685423319813291800,37.495291748046874,-0.06042374297976494,0.33648520708084106,0.042863208800554276 1685423319823330800,37.50533081054687,-0.06673037260770798,0.29563045501708984,-0.08731237053871155 1685423319833371000,37.515370849609376,-0.05151001363992691,0.33147040009498596,-0.019686471670866013 1685423319843411000,37.52541088867188,-0.04156497120857239,0.3144019544124603,0.08568043261766434 1685423319853449700,37.53544970703125,-0.05322106555104256,0.3324808180332184,0.04478570818901062 1685423319863489800,37.54548974609375,-0.06430354714393616,0.3111073672771454,-0.03704257681965828 1685423319873529900,37.55552978515625,-0.05754360556602478,0.3147566318511963,0.07242856174707413 1685423319883569000,37.56556884765625,-0.06636052578687668,0.3362853527069092,0.10661555826663971 1685423319893608700,37.575608642578125,-0.08724188059568405,0.3176492154598236,-0.02066623792052269 1685423319903648800,37.58564868164063,-0.09849320352077484,0.3412248492240906,-0.054698508232831955 1685423319913688800,37.59568872070312,-0.08354248851537704,0.35039323568344116,0.05044093355536461 1685423319923728000,37.60572778320312,-0.09474827349185944,0.3669109642505646,0.07180454581975937 1685423319933767700,37.615767578125,-0.10453032702207565,0.32444047927856445,-0.08844185620546341 1685423319943807700,37.62580786132813,-0.08533985912799835,0.32775023579597473,0.02581814117729664 1685423319953847000,37.635846923828126,-0.058903150260448456,0.33523252606391907,0.08777393400669098 1685423319963887000,37.64588720703125,-0.08511211723089218,0.3021821677684784,0.028555618599057198 1685423319973926700,37.6559267578125,-0.09024430811405182,0.3017575442790985,-0.05538006126880646 1685423319983966000,37.66596606445312,-0.05685359239578247,0.3160203695297241,0.06816185265779495 1685423319994006000,37.676006103515626,-0.0565413273870945,0.33208993077278137,0.05959527567028999 1685423320004046000,37.68604614257813,-0.09274353832006454,0.32075604796409607,-0.035282500088214874 1685423320014084900,37.6960849609375,-0.1007860004901886,0.3172399401664734,-0.015137633308768272 1685423320024125000,37.706125,-0.07081851363182068,0.3506796360015869,0.013656731694936752 1685423320034164700,37.71616479492187,-0.08152144402265549,0.3437124192714691,0.06325022131204605 1685423320044203800,37.72620385742187,-0.1020035445690155,0.3075272738933563,-0.021129107102751732 1685423320054243800,37.736243896484375,-0.0786379724740982,0.3207036256790161,-0.0030305380932986736 1685423320064284000,37.74628393554688,-0.04762785881757736,0.312748521566391,0.12709763646125793 1685423320074322700,37.75632275390625,-0.051490429788827896,0.2978188097476959,0.0626753568649292 1685423320084362800,37.76636279296875,-0.047220584005117416,0.2685677111148834,-0.03524348884820938 1685423320094402800,37.77640283203125,-0.031157007440924644,0.3034173250198364,0.04217688739299774 1685423320104441900,37.78644189453125,-0.028759894892573357,0.28508704900741577,0.08349556475877762 1685423320114481700,37.796481689453124,-0.05068100616335869,0.2985032796859741,-0.059923652559518814 1685423320124521700,37.80652172851563,-0.06653507798910141,0.2932131886482239,-0.0798422321677208 1685423320134560800,37.816560791015625,-0.07087264955043793,0.32056939601898193,0.08587388694286346 1685423320144600800,37.82660083007813,-0.07031391561031342,0.2963932156562805,0.04990469664335251 1685423320154640600,37.836640625,-0.08968228846788406,0.3267231583595276,-0.03759479150176048 1685423320164680700,37.8466806640625,-0.0916285291314125,0.2998904883861542,0.021173983812332153 1685423320174719700,37.8567197265625,-0.07852911949157715,0.3238161504268646,0.136175274848938 1685423320184759800,37.866759765625,-0.08668744564056396,0.32892781496047974,0.03211011365056038 1685423320194799600,37.87679956054688,-0.10743915289640427,0.2984262704849243,-0.04245241731405258 1685423320204838700,37.88683862304688,-0.0828896015882492,0.31260946393013,0.045615121722221375 1685423320214878700,37.89687866210937,-0.058956731110811234,0.31241458654403687,0.05011377111077309 1685423320224918800,37.906918701171875,-0.06886475533246994,0.3106752634048462,-0.03691140562295914 1685423320234957600,37.91695751953125,-0.07283196598291397,0.25968900322914124,-0.034852515906095505 1685423320244997600,37.92699755859375,-0.04581739380955696,0.30478137731552124,0.10795603692531586 1685423320255037700,37.93703759765625,-0.0443422868847847,0.29698899388313293,0.050437457859516144 1685423320265077000,37.94707690429688,-0.08369103074073792,0.28982749581336975,-0.020014334470033646 1685423320275116800,37.95711669921875,-0.09304274618625641,0.2887086868286133,0.025391781702637672 1685423320285156600,37.967156494140625,-0.07660065591335297,0.3445482552051544,0.08580585569143295 1685423320295196000,37.97719580078125,-0.10347592085599899,0.30925390124320984,0.02112058363854885 1685423320305236000,37.98723608398438,-0.11212319880723953,0.29659831523895264,-0.054851680994033813 1685423320315275800,37.99727587890625,-0.07254336774349213,0.31950995326042175,0.02051081508398056 1685423320325314800,38.00731469726563,-0.05715295672416687,0.3067411780357361,0.06329157203435898 1685423320335355000,38.01735498046875,-0.07483883947134018,0.2891417443752289,0.026239480823278427 1685423320345395000,38.02739501953125,-0.05925295501947403,0.26476797461509705,-0.013682369142770767 1685423320355433700,38.037433837890624,-0.0222662091255188,0.29447251558303833,0.05739019811153412 1685423320365473800,38.04747387695313,-0.02503243461251259,0.25852063298225403,0.09557140618562698 1685423320375513900,38.05751391601562,-0.036086373031139374,0.24967189133167267,-0.013572821393609047 1685423320385554000,38.067553955078125,-0.02241130918264389,0.2638942301273346,-0.03679957985877991 1685423320395592700,38.0775927734375,-0.029993165284395218,0.2909999191761017,0.10444276034832001 1685423320405632800,38.0876328125,-0.04951679706573486,0.252867192029953,0.04324305057525635 1685423320415672800,38.0976728515625,-0.053138989955186844,0.27823406457901,-0.06689195334911346 1685423320425711900,38.1077119140625,-0.04744861647486687,0.2738393247127533,0.00431058881804347 1685423320435751700,38.11775170898437,-0.05109399929642677,0.2838512361049652,0.1234581470489502 1685423320445791700,38.127791748046874,-0.07029832154512405,0.291828989982605,-0.016671260818839073 1685423320455830800,38.13783081054687,-0.08788103610277176,0.273193359375,-0.03292876482009888 1685423320465870800,38.147870849609376,-0.0587572380900383,0.27633559703826904,0.06375756859779358 1685423320475910700,38.15791064453125,-0.04452710598707199,0.2873212695121765,0.10662806034088135 1685423320485949700,38.16794970703125,-0.05638695880770683,0.24509871006011963,-0.050025198608636856 1685423320495989800,38.17798974609375,-0.05551727116107941,0.2567239999771118,-0.00718372967094183 1685423320506029800,38.18802978515625,-0.014299795031547546,0.2282944917678833,0.03508702665567398 1685423320516068600,38.19806860351562,-0.02725878357887268,0.2907153367996216,0.05416879802942276 1685423320526108700,38.208108642578125,-0.06347990781068802,0.18538996577262878,-0.0660897046327591 1685423320536148700,38.21814868164063,-0.0498943030834198,0.2693175673484802,0.03373708948493004 1685423320546187800,38.22818774414063,-0.034647442400455475,0.26532867550849915,0.058206744492053986 1685423320556227600,38.2382275390625,-0.07792656123638153,0.261429101228714,0.04601142182946205 1685423320566267600,38.248267578125,-0.09804727882146835,0.24413719773292542,-0.050188347697257996 1685423320576307000,38.258306884765624,-0.07928214967250824,0.293700635433197,0.038359347730875015 1685423320586346800,38.2683466796875,-0.08590676635503769,0.2920380234718323,0.02822309173643589 1685423320596386600,38.27838647460938,-0.11057232320308685,0.2469044327735901,-0.0014111977070569992 1685423320606425900,38.28842578125,-0.09704612195491791,0.27954891324043274,-0.06019701436161995 1685423320616466000,38.2984658203125,-0.0797758400440216,0.27164605259895325,0.026436634361743927 1685423320626505700,38.308505615234374,-0.07927676290273666,0.24420884251594543,0.07968653738498688 1685423320636544800,38.31854467773437,-0.07327298074960709,0.2588985562324524,-0.048392292112112045 1685423320646584800,38.328584716796875,-0.07337658107280731,0.2498195618391037,-0.034243982285261154 1685423320656625000,38.338625,-0.060667797923088074,0.22805534303188324,0.09643106162548065 1685423320666665000,38.3486650390625,-0.053027186542749405,0.25470027327537537,0.05446257069706917 1685423320676703700,38.35870385742187,-0.06951731443405151,0.22613179683685303,-0.06213275343179703 1685423320686743800,38.368743896484375,-0.08501238375902176,0.24331878125667572,-0.012176381424069405 1685423320696784000,38.37878393554688,-0.07625627517700195,0.23977293074131012,0.0877009779214859 1685423320706823000,38.38882299804688,-0.08572567999362946,0.2849856913089752,-0.02380664460361004 1685423320716862700,38.39886279296875,-0.11290299147367477,0.2327294796705246,-0.0626547783613205 1685423320726902800,38.40890283203125,-0.09644012898206711,0.2629995048046112,0.01868642121553421 1685423320736941800,38.41894189453125,-0.07067375630140305,0.28114354610443115,0.08858594298362732 1685423320746982000,38.42898193359375,-0.08191655576229095,0.240324467420578,-0.0015402217395603657 1685423320757021700,38.43902172851563,-0.07818873971700668,0.23256275057792664,-0.01280168816447258 1685423320767060700,38.449060791015626,-0.04529070481657982,0.22930462658405304,0.06834136694669724 1685423320777100800,38.45910083007813,-0.04207490012049675,0.25830525159835815,0.07456491887569427 1685423320787140900,38.469140869140624,-0.0637732744216919,0.21902945637702942,-0.05449985712766647 1685423320797179600,38.4791796875,-0.061469774693250656,0.22851373255252838,-0.046355657279491425 1685423320807219700,38.4892197265625,-0.044969625771045685,0.2544792890548706,0.03616025671362877 1685423320817259800,38.499259765625,-0.056245338171720505,0.21798394620418549,0.04015219956636429 1685423320827298800,38.509298828125,-0.06215595826506615,0.22159865498542786,-0.05267973616719246 1685423320837338600,38.51933862304688,-0.05674920976161957,0.23889881372451782,0.05344456806778908 1685423320847378700,38.52937866210937,-0.04952831193804741,0.25210756063461304,0.08079256862401962 1685423320857417700,38.53941772460937,-0.056713320314884186,0.20234069228172302,0.07367847114801407 1685423320867457800,38.549457763671874,-0.06006251275539398,0.2756519317626953,-0.07530621439218521 1685423320877497600,38.55949755859375,-0.06510277837514877,0.2147468626499176,-0.005799562204629183 1685423320887536600,38.56953662109375,-0.04997868463397026,0.24661904573440552,0.05789925903081894 1685423320897576700,38.57957666015625,-0.03744790703058243,0.2463659793138504,-0.046772003173828125 1685423320907616800,38.58961669921875,-0.0572972446680069,0.2243562787771225,-0.07214207947254181 1685423320917655800,38.59965576171875,-0.05501847341656685,0.21888278424739838,0.05607350543141365 1685423320927696000,38.60969580078125,-0.03436645492911339,0.2404988557100296,0.13086439669132233 1685423320937735700,38.619735595703126,-0.032151173800230026,0.22624441981315613,-0.008392313495278358 1685423320947775000,38.62977490234375,-0.051217276602983475,0.21453022956848145,-0.0023077884688973427 1685423320957814800,38.63981469726563,-0.03299932926893234,0.22008116543293,0.05759521573781967 1685423320967854800,38.64985473632812,-0.0391957052052021,0.25602051615715027,0.040222086012363434 1685423320977894700,38.659894775390626,-0.0595954954624176,0.22018340229988098,-0.10034631937742233 1685423320987934000,38.669933837890625,-0.05740903690457344,0.2338813692331314,-0.02722737193107605 1685423320997973800,38.67997387695313,-0.030527817085385323,0.24853748083114624,0.034792881458997726 1685423321008013800,38.69001391601562,-0.05074760317802429,0.22357939183712006,0.04768870398402214 1685423321018052900,38.70005297851562,-0.05873378366231918,0.20050309598445892,0.005795411765575409 1685423321028093000,38.710093017578124,-0.027218732982873917,0.22780050337314606,0.010511869564652443 1685423321038133000,38.72013305664063,-0.01961527019739151,0.22239117324352264,0.09306730329990387 1685423321048172000,38.730172119140626,-0.045411184430122375,0.20535866916179657,0.014341866597533226 1685423321058211800,38.7402119140625,-0.05006970837712288,0.20108406245708466,-0.07326812297105789 1685423321068252000,38.750251953125,-0.04298410192131996,0.24294522404670715,-0.04233231395483017 1685423321078291000,38.760291015625,-0.04790806025266647,0.19774164259433746,0.0693373903632164 1685423321088331000,38.7703310546875,-0.054772887378931046,0.23615162074565887,0.0080484664067626 1685423321098370800,38.780370849609376,-0.05740074813365936,0.21012847125530243,-0.06760621070861816 1685423321108409900,38.790409912109375,-0.06012755632400513,0.22978979349136353,0.07375890761613846 1685423321118450000,38.80044995117188,-0.06418585777282715,0.22390273213386536,0.12120895087718964 1685423321128490000,38.81048999023437,-0.06318157911300659,0.23963429033756256,-0.05066054314374924 1685423321138528800,38.82052880859375,-0.07397928088903427,0.22123616933822632,-0.03310324251651764 1685423321148568800,38.83056884765625,-0.06659460067749023,0.2086053341627121,0.020017502829432487 1685423321158609000,38.84060888671875,-0.05259793624281883,0.24285829067230225,0.07191971689462662 1685423321168648000,38.85064794921875,-0.060323502868413925,0.22402414679527283,-0.10182677209377289 1685423321178687700,38.86068774414063,-0.08359672874212265,0.21157710254192352,-0.018735595047473907 1685423321188727800,38.87072778320312,-0.04604988917708397,0.21217551827430725,0.06730048358440399 1685423321198766800,38.88076684570313,-0.03764469176530838,0.23008573055267334,0.08246635645627975 1685423321208807000,38.890806884765624,-0.06386378407478333,0.18534967303276062,-0.07070961594581604 1685423321218846700,38.9008466796875,-0.051842279732227325,0.20556826889514923,0.018630795180797577 1685423321228886000,38.910885986328125,-0.023046055808663368,0.21349090337753296,0.07617530971765518 1685423321238925800,38.92092578125,-0.0405019111931324,0.20455332100391388,-0.011680945754051208 1685423321248966000,38.9309658203125,-0.06485491991043091,0.20183822512626648,-0.0410098060965538 1685423321259005000,38.9410048828125,-0.049677688628435135,0.21337135136127472,-0.03018510527908802 1685423321269045000,38.951044921875,-0.044085051864385605,0.22335554659366608,0.07264913618564606 1685423321279084800,38.961084716796876,-0.044750478118658066,0.1809701770544052,-0.00012742215767502785 1685423321289124000,38.9711240234375,-0.04675637185573578,0.22919709980487823,-0.010173664428293705 1685423321299164000,38.98116381835938,-0.050450198352336884,0.20446595549583435,0.02723453938961029 1685423321309204000,38.99120385742187,-0.043247148394584656,0.2093222290277481,0.11875167489051819 1685423321319244000,39.001244140625,-0.030366430059075356,0.21027077734470367,-0.03077947162091732 1685423321329283000,39.011282958984374,-0.03912397101521492,0.20893946290016174,-0.06610364466905594 1685423321339323000,39.02132299804688,-0.043389588594436646,0.17842651903629303,0.05323108658194542 1685423321349363000,39.03136303710937,-0.01723255217075348,0.20925579965114594,0.0529160350561142 1685423321359402000,39.04140209960938,-0.02671653963625431,0.2149355709552765,-0.07952067255973816 1685423321369442000,39.051442138671874,-0.04675149917602539,0.17007409036159515,0.0051763784140348434 1685423321379481900,39.06148193359375,-0.02629174292087555,0.2020101547241211,0.11083158850669861 1685423321389521000,39.07152099609375,-0.019224245101213455,0.20558492839336395,0.06113141030073166 1685423321399561000,39.08156103515625,-0.043705400079488754,0.1792934536933899,-0.06677599996328354 1685423321409601000,39.09160107421875,-0.0405905656516552,0.1971944272518158,0.0006424561142921448 1685423321419639800,39.10163989257813,-0.02700940892100334,0.20333802700042725,0.08212240785360336 1685423321429679900,39.11167993164062,-0.04381155967712402,0.2052517831325531,-0.006356592755764723 1685423321439720000,39.121719970703126,-0.06144685298204422,0.18779504299163818,-0.08570237457752228 1685423321449759000,39.131759033203124,-0.04068617895245552,0.18964539468288422,0.04546922817826271 1685423321459798800,39.141798828125,-0.03847821429371834,0.24595339596271515,0.09479275345802307 1685423321469838800,39.1518388671875,-0.073858842253685,0.1827070415019989,-0.03243550658226013 1685423321479878000,39.1618779296875,-0.07287430763244629,0.217106893658638,-0.01487055141478777 1685423321489918000,39.17191796875,-0.04262399673461914,0.19474034011363983,0.06217736005783081 1685423321499957800,39.181957763671875,-0.04801123961806297,0.2332574874162674,0.07818002253770828 1685423321509996800,39.191996826171874,-0.0635068416595459,0.16209782660007477,-0.07564070075750351 1685423321520036900,39.202036865234376,-0.04421278461813927,0.20473413169384003,-0.008992995135486126 1685423321530077000,39.21207690429687,-0.023326143622398376,0.1981864869594574,0.06213364377617836 1685423321540115700,39.22211572265625,-0.039798554033041,0.17446208000183105,0.031334467232227325 1685423321550155800,39.23215576171875,-0.04050002992153168,0.1648470014333725,-0.0723692923784256 1685423321560195800,39.24219580078125,-0.026143768802285194,0.18805448710918427,0.046043623238801956 1685423321570235100,39.252235107421875,-0.035114094614982605,0.19348494708538055,0.09256026148796082 1685423321580275000,39.26227490234375,-0.04985402897000313,0.1681177169084549,0.01566058024764061 1685423321590314800,39.27231469726563,-0.049481719732284546,0.22819489240646362,-0.10180798918008804 1685423321600354000,39.28235400390625,-0.054759714752435684,0.1948683261871338,0.05490250885486603 1685423321610394000,39.29239404296875,-0.056984517723321915,0.21138231456279755,0.12582381069660187 1685423321620434000,39.302433837890625,-0.05121714249253273,0.20594854652881622,-0.09508076310157776 1685423321630473000,39.312472900390624,-0.05001791939139366,0.21162907779216766,-0.03875863552093506 1685423321640513000,39.32251293945313,-0.03324451670050621,0.14975008368492126,0.11426743119955063 1685423321650553000,39.33255297851562,-0.004153476096689701,0.19673196971416473,0.025804944336414337 1685423321660591900,39.342591796875,-0.010539393872022629,0.14951011538505554,-0.059562571346759796 1685423321670632000,39.3526318359375,-0.02710665389895439,0.15312109887599945,0.05052158981561661 1685423321680672000,39.362672119140626,-0.00023959361715242267,0.17718885838985443,0.09395337849855423 1685423321690710800,39.37271069335937,-0.007423470728099346,0.19260695576667786,-0.0075197177939116955 1685423321700750800,39.382750732421876,-0.04745024815201759,0.15131783485412598,-0.06509353220462799 1685423321710791000,39.392791015625,-0.039400577545166016,0.19161786139011383,0.04684445634484291 1685423321720830000,39.40282983398438,-0.021445242688059807,0.2217458039522171,0.05363854393362999 1685423321730870000,39.4128701171875,-0.05099461227655411,0.20013797283172607,-0.040927376598119736 1685423321740909800,39.422909912109375,-0.06712756305932999,0.17958879470825195,-0.041916076093912125 1685423321750950000,39.43294995117188,-0.027822231873869896,0.17375300824642181,0.11004762351512909 1685423321760989000,39.44298901367188,-0.025796784088015556,0.19478988647460938,0.048430368304252625 1685423321771029000,39.45302905273437,-0.048906099051237106,0.12591415643692017,-0.03825365751981735 1685423321781068800,39.46306884765625,-0.02916821837425232,0.18069639801979065,-0.02011595107614994 1685423321791107800,39.47310791015625,-0.015260126441717148,0.18981559574604034,0.08333134651184082 1685423321801148000,39.48314794921875,-0.03486842289566994,0.1874067634344101,-0.018374264240264893 1685423321811188000,39.49318798828125,-0.04799860715866089,0.17112526297569275,-0.06730132550001144 1685423321821226800,39.503226806640626,-0.021729059517383575,0.19750991463661194,-0.017700321972370148 1685423321831266800,39.51326684570312,-0.021313339471817017,0.18555791676044464,0.11730144172906876 1685423321841307000,39.523306884765624,-0.038748715072870255,0.15120312571525574,-0.015464220196008682 1685423321851345700,39.533345703125,-0.0464274063706398,0.17634868621826172,-0.05111382529139519 1685423321861385700,39.5433857421875,-0.04573033004999161,0.15666383504867554,0.12934745848178864 1685423321871425800,39.55342578125,-0.04557427018880844,0.1889709085226059,0.05890711024403572 1685423321881464800,39.56346484375,-0.06584391742944717,0.1891910433769226,-0.10702752321958542 1685423321891505000,39.5735048828125,-0.07670615613460541,0.18009261786937714,-0.05690949410200119 1685423321901544700,39.58354467773437,-0.062348250299692154,0.20495082437992096,0.09995894879102707 1685423321911584000,39.593583984375,-0.058632344007492065,0.18969783186912537,-0.02772737480700016 1685423321921624000,39.6036240234375,-0.07412619143724442,0.17356224358081818,-0.07264801859855652 1685423321931664000,39.61366381835938,-0.06243704631924629,0.1669325828552246,0.08011649549007416 1685423321941703000,39.623702880859376,-0.0387713722884655,0.1794227510690689,0.13525846600532532 1685423321951743000,39.63374291992187,-0.045191988348960876,0.1857650727033615,-0.046415191143751144 1685423321961783000,39.643782958984374,-0.06524363160133362,0.16025114059448242,-0.07156234979629517 1685423321971821800,39.65382177734375,-0.045645423233509064,0.1676134616136551,0.06725811958312988 1685423321981862000,39.66386181640625,-0.03409677743911743,0.20598329603672028,0.0004405979998409748 1685423321991902000,39.67390185546875,-0.06627735495567322,0.16530324518680573,-0.10770877450704575 1685423322001941000,39.68394091796875,-0.06940895318984985,0.16394782066345215,0.02795357070863247 1685423322011981000,39.69398095703125,-0.0390332005918026,0.20274235308170319,0.09412673115730286 1685423322022020900,39.704020751953124,-0.05609873682260513,0.19063162803649902,-0.00042054615914821625 1685423322032060700,39.714060791015626,-0.08731471002101898,0.16753163933753967,-0.02222464419901371 1685423322042100500,39.7241005859375,-0.05985303595662117,0.18410038948059082,0.06731028854846954 1685423322052140500,39.734140625,-0.04306047409772873,0.22535862028598785,0.03815426304936409 1685423322062179600,39.7441796875,-0.07466626167297363,0.1691747009754181,-0.10754210501909256 1685423322072219600,39.7542197265625,-0.06942702829837799,0.16723458468914032,0.020226508378982544 1685423322082259500,39.76425952148438,-0.02213624306023121,0.19445540010929108,0.06753906607627869 1685423322092298500,39.774298583984375,-0.03015315718948841,0.18408265709877014,-0.020256569609045982 1685423322102338600,39.78433862304688,-0.05535876378417015,0.14516718685626984,-0.016389966011047363 1685423322112378600,39.794378662109374,-0.02796735242009163,0.17129652202129364,0.08449989557266235 1685423322122417400,39.80441748046875,-0.009907590225338936,0.19124232232570648,0.029591811820864677 1685423322132457500,39.81445751953125,-0.04430072009563446,0.1732308268547058,-0.046184707432985306 1685423322142497500,39.82449755859375,-0.04858722910284996,0.1460283249616623,-0.0033191400580108166 1685423322152536600,39.83453662109375,-0.023277077823877335,0.2126353234052658,0.072787344455719 1685423322162576400,39.84457641601563,-0.03849530592560768,0.18421144783496857,-0.02303956262767315 1685423322172616400,39.85461645507812,-0.07141144573688507,0.14804118871688843,0.022056275978684425 1685423322182655500,39.86465551757812,-0.03919263556599617,0.19776551425457,0.07541417330503464 1685423322192695600,39.874695556640624,-0.020329199731349945,0.19405733048915863,-0.0041304477490484715 1685423322202735400,39.8847353515625,-0.0610295794904232,0.16923099756240845,-0.00850457139313221 1685423322212774400,39.8947744140625,-0.0420210026204586,0.15311115980148315,0.039659760892391205 1685423322222814500,39.904814453125,0.001881903037428856,0.2028728574514389,-0.010105226188898087 1685423322232854500,39.9148544921875,-0.030734362080693245,0.15759512782096863,-0.02059515006840229 1685423322242893600,39.9248935546875,-0.04106719791889191,0.14614801108837128,0.08499207347631454 1685423322252933400,39.93493334960937,-0.0046271649189293385,0.18340696394443512,0.013608968816697598 1685423322262973400,39.944973388671876,-0.031085124239325523,0.18231144547462463,0.02889741212129593 1685423322273012700,39.9550126953125,-0.04988730698823929,0.14618512988090515,0.061968814581632614 1685423322283052500,39.96505249023438,-0.03671864792704582,0.20791661739349365,-0.026761606335639954 1685423322293092600,39.97509252929687,-0.05793977901339531,0.1974131017923355,-0.023472335189580917 1685423322303131600,39.98513159179687,-0.07446883618831635,0.16856436431407928,0.06267664581537247 1685423322313171700,39.995171630859375,-0.04873523861169815,0.19990551471710205,-0.025202341377735138 1685423322323211500,40.00521142578125,-0.044596150517463684,0.19783912599086761,0.004145337268710136 1685423322333250600,40.01525048828125,-0.04584810510277748,0.1531427502632141,0.10899345576763153 1685423322343290600,40.02529052734375,-0.0269156526774168,0.18096467852592468,0.02085917256772518 1685423322353330700,40.03533056640625,-0.030962591990828514,0.15727746486663818,0.025281617417931557 1685423322363369500,40.04536938476563,-0.030027836561203003,0.16110242903232574,0.04618411511182785 1685423322373409500,40.055409423828124,-0.02712205983698368,0.1829395443201065,-0.07942813634872437 1685423322383449600,40.06544970703125,-0.04475610703229904,0.14577747881412506,0.002611893229186535 1685423322393489700,40.07548974609375,-0.044958241283893585,0.17824406921863556,0.041145168244838715 1685423322403528400,40.08552856445313,-0.04357021301984787,0.18163897097110748,-0.04105279594659805 1685423322413568500,40.09556860351562,-0.05331871658563614,0.15639673173427582,0.06622625887393951 1685423322423608600,40.105608642578126,-0.06016092002391815,0.18513236939907074,0.106582872569561 1685423322433647600,40.115647705078125,-0.05684634670615196,0.19439111649990082,-0.03015712834894657 1685423322443687400,40.1256875,-0.05507241562008858,0.17826832830905914,0.06587832421064377 1685423322453726500,40.1357265625,-0.04601713642477989,0.17990005016326904,-0.020556963980197906 1685423322463766500,40.1457666015625,-0.042360782623291016,0.19190126657485962,-0.07905382663011551 1685423322473806600,40.155806640625,-0.037842195481061935,0.16219556331634521,0.014926997013390064 1685423322483846400,40.165846435546875,-0.03224731981754303,0.1822250783443451,0.016978111118078232 1685423322493885400,40.175885498046874,-0.026447221636772156,0.1318276822566986,-0.0008173980750143528 1685423322503925500,40.18592553710938,-0.018720589578151703,0.17671872675418854,0.11929995566606522 1685423322513965600,40.19596557617187,-0.025727100670337677,0.16795292496681213,0.028253136202692986 1685423322524004400,40.20600439453125,-0.035047970712184906,0.16228355467319489,0.06549777090549469 1685423322534044400,40.21604443359375,-0.019344642758369446,0.19248992204666138,0.005021115764975548 1685423322544084500,40.22608447265625,-0.03370850160717964,0.1741989105939865,-0.013979390263557434 1685423322554123500,40.23612353515625,-0.037707507610321045,0.15076042711734772,-0.07079499959945679 1685423322564163300,40.246163330078126,-0.029677974060177803,0.1762438863515854,0.0051109520718455315 1685423322574203400,40.25620336914063,-0.034751828759908676,0.1462809294462204,0.014138269238173962 1685423322584242700,40.26624267578125,-0.0354718454182148,0.15778866410255432,0.04887068644165993 1685423322594282800,40.27628271484375,-0.029993724077939987,0.17289091646671295,0.05258313566446304 1685423322604322600,40.286322509765625,-0.027868090197443962,0.13369803130626678,0.037361033260822296 1685423322614361600,40.296361572265624,-0.02714264579117298,0.17427341639995575,0.004114130977541208 1685423322624401700,40.30640161132813,-0.03177383169531822,0.1424504816532135,-0.009729376994073391 1685423322634441700,40.31644165039062,-0.02285357192158699,0.15687336027622223,-0.00975760631263256 1685423322644480500,40.32648046875,-0.035322532057762146,0.15850257873535156,-0.006016944069415331 1685423322654520600,40.3365205078125,-0.045968785881996155,0.1541839987039566,-0.012188553810119629 1685423322664560600,40.346560546875,-0.04639053717255592,0.20177103579044342,0.016833392903208733 1685423322674599400,40.35659936523437,-0.06551975756883621,0.18303808569908142,-0.004982423968613148 1685423322684639500,40.366639404296876,-0.07135885208845139,0.15146277844905853,0.09418424963951111 1685423322694679600,40.37667944335937,-0.04174823313951492,0.19176332652568817,-0.026537375524640083 1685423322704718600,40.38671850585938,-0.05018317699432373,0.17448033392429352,0.00585142383351922 1685423322714758700,40.39675854492187,-0.049968257546424866,0.13524691760540009,0.0421106293797493 1685423322724798500,40.406798583984376,-0.024702198803424835,0.17997126281261444,-0.026393558830022812 1685423322734837500,40.41683740234375,-0.02533070556819439,0.15167410671710968,0.019390441477298737 1685423322744877600,40.42687768554688,-0.029120830819010735,0.13855576515197754,0.011465642601251602 1685423322754917600,40.43691772460937,-0.014427636750042439,0.1440352201461792,0.0012321805115789175 1685423322764956400,40.44695629882813,-0.017244145274162292,0.14424078166484833,0.028724927455186844 1685423322774996500,40.45699658203125,-0.04021763801574707,0.12032108008861542,0.03476657345890999 1685423322785036500,40.46703662109375,-0.0444025918841362,0.15574203431606293,0.0008125226013362408 1685423322795075300,40.477075439453124,-0.05149911716580391,0.19153757393360138,-0.033559300005435944 1685423322805115400,40.487115478515626,-0.09258575737476349,0.16922378540039062,-0.023848680779337883 1685423322815155500,40.49715551757812,-0.09116017073392868,0.15390928089618683,0.025495698675513268 1685423322825194500,40.50719458007813,-0.06629433482885361,0.22085422277450562,-0.018987704068422318 1685423322835234300,40.517234375,-0.08453698456287384,0.16127371788024902,0.04223677143454552 1685423322845274400,40.5272744140625,-0.07289145141839981,0.15837791562080383,0.05978992208838463 1685423322855313700,40.537313720703125,-0.0391199067234993,0.1907627433538437,-0.0037040975876152515 1685423322865353500,40.547353515625,-0.04862441122531891,0.16536389291286469,0.013901397585868835 1685423322875393500,40.5573935546875,-0.04946969822049141,0.13893307745456696,-0.00735808489844203 1685423322885432600,40.5674326171875,-0.0234159417450428,0.16953463852405548,-0.03937127813696861 1685423322895472600,40.57747265625,-0.020848922431468964,0.15432079136371613,0.03260118514299393 1685423322905512400,40.587512451171875,-0.03826523199677467,0.12303361296653748,0.0018134305719286203 1685423322915551500,40.597551513671874,-0.015101859346032143,0.13661998510360718,0.01465599238872528 1685423322925591600,40.60759155273438,0.0067251925356686115,0.1654374599456787,0.014538859948515892 1685423322935631600,40.61763159179687,-0.02933640405535698,0.14074622094631195,0.05428200960159302 1685423322945670700,40.62767065429688,-0.027567962184548378,0.10823213309049606,0.04955093935132027 1685423322955710500,40.63771044921875,-0.006138836033642292,0.19422507286071777,0.013499727472662926 1685423322965750500,40.64775048828125,-0.03531844541430473,0.12982812523841858,0.0001313779503107071 1685423322975789600,40.65778955078125,-0.05673665180802345,0.16077379882335663,-0.023952653631567955 1685423322985829600,40.66782958984375,-0.039413414895534515,0.17787601053714752,-0.052180711179971695 1685423322995869700,40.67786962890625,-0.051433056592941284,0.17581552267074585,0.0359579361975193 1685423323005908500,40.68790844726563,-0.06318383663892746,0.14787782728672028,-0.028958072885870934 1685423323015948500,40.69794848632812,-0.03718312829732895,0.16262347996234894,0.058581896126270294 1685423323025988600,40.707988525390626,-0.006366546265780926,0.15552867949008942,0.0318053774535656 1685423323036026000,40.718026123046876,-0.0027435815427452326,0.13281351327896118,0.06288313865661621 1685423323046066000,40.72806591796875,0.009049980901181698,0.10174116492271423,0.07795586436986923 1685423323056106000,40.73810595703125,0.0287760142236948,0.1499052345752716,0.020031578838825226 1685423323066145300,40.74814526367187,0.009902764111757278,0.11870453506708145,-0.034766677767038345 1685423323076185300,40.758185302734375,-0.012444619089365005,0.12499412149190903,0.018485892564058304 1685423323086225200,40.76822509765625,-0.016864502802491188,0.15381065011024475,-0.07999487966299057 1685423323096264200,40.77826416015625,-0.04508735239505768,0.15895481407642365,0.017643798142671585 1685423323106304300,40.78830419921875,-0.05730244144797325,0.16087694466114044,0.04457218572497368 1685423323116344300,40.79834423828125,-0.05101738125085831,0.1823417693376541,0.0066202739253640175 1685423323126383000,40.80838305664062,-0.0454627200961113,0.17286454141139984,0.06607739627361298 1685423323136423200,40.818423095703125,-0.04636180028319359,0.1489349752664566,0.06478762626647949 1685423323146463200,40.82846313476563,-0.02234899438917637,0.14306293427944183,0.04154298081994057 1685423323156502300,40.838502197265626,-0.0024266857653856277,0.1388937532901764,0.01851542666554451 1685423323166542000,40.8485419921875,-0.004571352154016495,0.1255182921886444,-0.0428624227643013 1685423323176582100,40.85858203125,0.00726506719365716,0.10298021882772446,0.0071794381365180016 1685423323186621200,40.86862109375,0.011346865445375443,0.1377187967300415,-0.054066501557826996 1685423323196661200,40.8786611328125,-0.009623663499951363,0.11118945479393005,0.014757305383682251 1685423323206701000,40.888701171875,-0.021665873005986214,0.12974980473518372,0.013481762260198593 1685423323216740000,40.898739990234375,-0.03332839161157608,0.15569618344306946,-0.003713735844939947 1685423323226780200,40.9087802734375,-0.05344034731388092,0.12862659990787506,0.0972580537199974 1685423323236820200,40.9188203125,-0.061772312968969345,0.16011182963848114,0.04465077072381973 1685423323246859000,40.92885888671875,-0.04456073045730591,0.12145651131868362,0.03291475400328636 1685423323256899000,40.938899169921875,-0.03766394406557083,0.18247778713703156,-0.031214162707328796 1685423323266939100,40.94893920898438,-0.044087499380111694,0.11312494426965714,-0.02582298219203949 1685423323276978200,40.958978271484376,-0.026905318722128868,0.13955122232437134,0.017944738268852234 1685423323287018000,40.96901806640625,-0.01268242858350277,0.12993654608726501,-0.06323148310184479 1685423323297058000,40.97905810546875,-0.02850506640970707,0.11028348654508591,0.06135358661413193 1685423323307097000,40.98909716796875,-0.017916327342391014,0.12007127702236176,0.010293187573552132 1685423323317137200,40.99913720703125,-0.00814625434577465,0.1358393132686615,-0.012328234501183033 1685423323327177000,41.00917700195313,-0.017307743430137634,0.0906561017036438,0.07879701256752014 1685423323337216300,41.01921630859375,-0.012272239662706852,0.11798998713493347,-0.010001560673117638 1685423323347256000,41.02925610351563,-0.01426498033106327,0.11455152928829193,0.020230116322636604 1685423323357296000,41.039296142578124,-0.02581004984676838,0.12138253450393677,0.010216630063951015 1685423323367335200,41.04933520507812,-0.029884573072195053,0.11334013938903809,0.004819592926651239 1685423323377375200,41.059375244140625,-0.025315387174487114,0.11762649565935135,0.013133982196450233 1685423323387415300,41.06941528320313,-0.035141296684741974,0.12386662513017654,-0.020056046545505524 1685423323397454300,41.07945434570313,-0.04534626379609108,0.11474289745092392,0.026811061426997185 1685423323407494100,41.089494140625,-0.0369449108839035,0.14217768609523773,0.023507900536060333 1685423323417534200,41.0995341796875,-0.037911370396614075,0.13635069131851196,-0.02976144477725029 1685423323427573200,41.1095732421875,-0.03671574592590332,0.10662012547254562,0.05386197566986084 1685423323437613300,41.11961328125,-0.02191389538347721,0.11506234854459763,-0.013581780716776848 1685423323447653000,41.12965307617188,-0.01942443661391735,0.10269497334957123,0.03966115042567253 1685423323457692200,41.139692138671876,-0.01610933244228363,0.09191609174013138,0.029522228986024857 1685423323467732200,41.14973217773438,-0.013375230133533478,0.10284652560949326,0.0026533962227404118 1685423323477772300,41.159772216796874,-0.017374765127897263,0.0843154564499855,0.03168291598558426 1685423323487811000,41.16981103515625,-0.03107045777142048,0.09914550185203552,-0.033002909272909164 1685423323497851100,41.17985107421875,-0.04411701858043671,0.11385653167963028,-0.012497102841734886 1685423323507891200,41.18989111328125,-0.06008504331111908,0.12448450177907944,-0.0016140579245984554 1685423323517930000,41.199929931640625,-0.06945857405662537,0.1229340136051178,-0.06792303919792175 1685423323527970000,41.20996997070313,-0.06029894948005676,0.11474401503801346,0.05042503774166107 1685423323538010000,41.22001000976562,-0.06239086017012596,0.13890288770198822,0.024167869240045547 1685423323548049200,41.23004907226562,-0.07467738538980484,0.10045033693313599,0.0404641255736351 1685423323558089200,41.240089111328125,-0.06529293954372406,0.13161945343017578,0.029294827952980995 1685423323568129000,41.25012890625,-0.04456673562526703,0.1247076541185379,-0.016831248998641968 1685423323578168000,41.26016796875,-0.048946037888526917,0.10947970300912857,-0.0161161869764328 1685423323588208000,41.2702080078125,-0.05024552717804909,0.10935577750205994,-0.025080759078264236 1685423323598248200,41.280248291015624,-0.035670049488544464,0.10885776579380035,-0.01703295297920704 1685423323608287000,41.29028686523438,-0.034606561064720154,0.1286715418100357,-0.007244269363582134 1685423323618327000,41.3003271484375,-0.04279045760631561,0.09256386756896973,-0.057839274406433105 1685423323628367000,41.3103671875,-0.03596268966794014,0.090513214468956,0.09439638257026672 1685423323638406100,41.32040625,-0.018836434930562973,0.11040090024471283,-0.02091529592871666 1685423323648446200,41.3304462890625,-0.038686953485012054,0.10615018755197525,0.052431583404541016 1685423323658485200,41.3404853515625,-0.037726618349552155,0.09106391668319702,0.04931062459945679 1685423323668525300,41.350525390625,-0.02444462478160858,0.13029134273529053,-0.009055358357727528 1685423323678565400,41.3605654296875,-0.03213823214173317,0.09004326909780502,-0.009327000938355923 1685423323688604200,41.370604248046874,-0.029648423194885254,0.10510504990816116,-0.031160417944192886 1685423323698644200,41.38064428710938,-0.012369567528367043,0.0888184905052185,-0.08307448774576187 1685423323708684300,41.39068432617187,-0.005487436428666115,0.10604580491781235,-0.006548936944454908 1685423323718723000,41.40072314453125,-0.01295494008809328,0.07082656025886536,0.004033133387565613 1685423323728763100,41.41076318359375,0.001086658681742847,0.091557078063488,0.041172806173563004 1685423323738803200,41.42080322265625,0.01599530130624771,0.0994618758559227,0.046418435871601105 1685423323748842200,41.43084228515625,0.0038661998696625233,0.08957275748252869,0.021040640771389008 1685423323758882000,41.440882080078126,0.00745480926707387,0.058150384575128555,0.06826115399599075 1685423323768922000,41.45092211914063,0.032004863023757935,0.10425826907157898,-0.016734594479203224 1685423323778961200,41.46096118164063,0.01800675503909588,0.06585735082626343,-0.04099678993225098 1685423323789001200,41.47100122070312,0.011359023861587048,0.05243578553199768,0.02075912244617939 1685423323799041000,41.481041015625,0.031193450093269348,0.09905920922756195,-0.02871096134185791 1685423323809080000,41.491080078125,0.011997731402516365,0.07913869619369507,-0.01624680496752262 1685423323819120000,41.5011201171875,0.006444507744163275,0.06201377883553505,0.0437086746096611 1685423323829160200,41.51116015625,0.01578415185213089,0.10397648066282272,0.02364835888147354 1685423323839199000,41.521198974609376,0.008492149412631989,0.06278403848409653,-0.0025864397175610065 1685423323849239000,41.53123901367187,-0.001394404680468142,0.08768979460000992,0.07825041562318802 1685423323859279000,41.541279052734374,-0.0007078417111188173,0.07452978193759918,0.007972518913447857 1685423323869318100,41.55131811523437,0.003025603713467717,0.08308428525924683,0.022037724032998085 1685423323879358000,41.56135791015625,-0.004794768989086151,0.08608300238847733,-0.01042328029870987 1685423323889398000,41.57139794921875,-0.0067788646556437016,0.06772520393133163,-0.016680125147104263 1685423323899437300,41.58143725585938,0.003538487944751978,0.0982958972454071,0.013213591650128365 1685423323909477000,41.59147705078125,-0.010595636442303658,0.07033348828554153,-0.004821755923330784 1685423323919517000,41.601516845703124,-0.01079270988702774,0.042421694844961166,0.04950912669301033 1685423323929556200,41.61155615234375,0.007914992049336433,0.1003996953368187,0.009945258498191833 1685423323939596300,41.62159619140625,-0.009693030267953873,0.05513528361916542,0.0033776364289224148 1685423323949636000,41.63163598632813,-0.011871496215462685,0.041324663907289505,0.053088732063770294 1685423323959675100,41.64167504882813,0.011222638189792633,0.08135835826396942,-0.009896091185510159 1685423323969715200,41.65171508789062,-0.017614148557186127,0.0832948163151741,0.030288320034742355 1685423323979755300,41.66175537109375,-0.042155180126428604,0.05461310222744942,0.041481051594018936 1685423323989794300,41.671794189453124,-0.02889290452003479,0.09636694192886353,-0.0312591977417469 1685423323999834000,41.681834228515626,-0.03069213405251503,0.07841484248638153,-0.005115211941301823 1685423324009874200,41.69187426757812,-0.06492824852466583,0.08321190625429153,-0.04696664959192276 1685423324019913200,41.70191333007813,-0.07404477894306183,0.07174699753522873,0.03861589729785919 1685423324029953800,41.711953857421875,-0.047115132212638855,0.1043706089258194,-0.007378396112471819 1685423324039993900,41.72199389648438,-0.05737842246890068,0.08171083778142929,-0.011145170778036118 1685423324050032600,41.73203271484375,-0.05508919432759285,0.053847845643758774,0.027420680969953537 1685423324060072700,41.74207275390625,-0.03696052357554436,0.09624616801738739,-0.006908264476805925 1685423324070112800,41.75211279296875,-0.032465606927871704,0.06384709477424622,-0.015029475092887878 1685423324080151600,41.76215161132812,-0.035116251558065414,0.047479841858148575,0.041857779026031494 1685423324090191600,41.772191650390624,-0.025676071643829346,0.06222335249185562,-0.01166419219225645 1685423324100231700,41.78223168945313,-0.039087485522031784,0.04607527703046799,0.015386600978672504 1685423324110270700,41.792270751953126,-0.059307124465703964,0.05462566390633583,-0.0493236668407917 1685423324120310500,41.802310546875,-0.06155430153012276,0.0753445252776146,-0.035849668085575104 1685423324130350600,41.8123505859375,-0.07423074543476105,0.11821651458740234,-0.010458816774189472 1685423324140389600,41.8223896484375,-0.0884147435426712,0.07426902651786804,-0.07901258021593094 1685423324150429700,41.8324296875,-0.08134467154741287,0.09349564462900162,0.08633628487586975 1685423324160469500,41.842469482421876,-0.06312146037817001,0.09250441938638687,-0.03923122584819794 1685423324170508500,41.852508544921875,-0.07105857133865356,0.06620296835899353,0.06854728609323502 1685423324180548600,41.86254858398438,-0.05681198835372925,0.06243060156702995,0.014418005011975765 1685423324190588700,41.87258862304687,-0.0355471596121788,0.07320523262023926,-0.012989411130547523 1685423324200627500,41.88262744140625,-0.036713358014822006,0.05513967573642731,-0.017342880368232727 1685423324210667500,41.89266748046875,-0.031551629304885864,0.04578864574432373,-0.07115882635116577 1685423324220707600,41.90270751953125,-0.021791944280266762,0.07209508866071701,0.02212105318903923 1685423324230746600,41.91274658203125,-0.03308459743857384,0.05771324411034584,-0.07544292509555817 1685423324240786400,41.92278637695313,-0.044089578092098236,0.06629208475351334,0.05969572067260742 1685423324250826500,41.93282641601562,-0.04605122655630112,0.08443505316972733,0.025415588170289993 1685423324260865800,41.94286572265625,-0.05597682669758797,0.08215485513210297,0.042981795966625214 1685423324270905900,41.95290576171875,-0.06628187745809555,0.07637155055999756,0.06905383616685867 1685423324280945700,41.962945556640626,-0.04588393494486809,0.08925379067659378,-0.02165955677628517 1685423324290984700,41.972984619140625,-0.039978209882974625,0.10212570428848267,-0.004696824587881565 1685423324301024800,41.98302465820313,-0.04041017219424248,0.05529295280575752,-0.07940354943275452 1685423324311064800,41.99306494140625,-0.025822501629590988,0.07796385884284973,0.021573461592197418 1685423324321103600,42.003103515625,0.0007140348898246884,0.05514270067214966,-0.050111375749111176 1685423324331143700,42.013143798828125,-0.0011697981972247362,0.06744332611560822,0.034719713032245636 1685423324341182700,42.0231826171875,0.0004235710948705673,0.02226066216826439,0.06208236515522003 1685423324351222800,42.033222900390626,0.01751277968287468,0.06939385086297989,0.06449422985315323 1685423324361262600,42.0432626953125,0.010853013023734093,0.053688131272792816,0.046531207859516144 1685423324371301600,42.053301513671876,0.0034189396537840366,0.03359108418226242,0.02515370398759842 1685423324381341700,42.063341796875,0.012791402637958527,0.07711192965507507,0.01637805625796318 1685423324391381800,42.0733818359375,0.004571864847093821,0.05993357673287392,-0.059610169380903244 1685423324401420500,42.08342065429687,-0.023450449109077454,0.05618198215961456,0.0031181927770376205 1685423324411460600,42.093460693359376,-0.019963091239333153,0.060428496450185776,-0.04815412312746048 1685423324421500700,42.10350073242188,-0.022208668291568756,0.08588378876447678,0.0360715389251709 1685423324431539500,42.11353955078125,-0.037526313215494156,0.07225216925144196,0.015617325901985168 1685423324441579500,42.12357958984375,-0.03839476779103279,0.06132947653532028,0.106392502784729 1685423324451619600,42.13361962890625,-0.0089704729616642,0.07822997123003006,0.032228946685791016 1685423324461658600,42.14365869140625,-0.00441220635548234,0.08128035813570023,0.07713649421930313 1685423324471698700,42.15369873046875,-0.0007531665614806116,0.04177239164710045,-0.00916585698723793 1685423324481738500,42.16373852539063,0.013946950435638428,0.07214628159999847,0.01142064481973648 1685423324491777500,42.173777587890626,0.019565099850296974,0.034352511167526245,-0.07080651819705963 1685423324501817600,42.18381762695312,0.009001939557492733,0.06554771214723587,-0.0040698302909731865 1685423324511857700,42.193857666015624,0.01083331648260355,0.024115197360515594,-0.012727731838822365 1685423324521896700,42.20389672851562,0.0071408431977033615,0.0749908983707428,0.054308291524648666 1685423324531936800,42.213936767578126,0.0012144596548750997,0.033453069627285004,0.05488979071378708 1685423324541976600,42.2239765625,-0.008379844017326832,0.0623350515961647,0.09588516503572464 1685423324552015600,42.234015625,-0.00598814245313406,0.0657147467136383,0.0260296817868948 1685423324562055700,42.2440556640625,-0.02497115358710289,0.08372969925403595,-0.018630731850862503 1685423324572095700,42.254095703125,-0.03564969450235367,0.07057802379131317,-0.026935851201415062 1685423324582134800,42.264134765625,-0.018337281420826912,0.07057882100343704,-0.0547909177839756 1685423324592174600,42.274174560546875,-0.015512065961956978,0.08343486487865448,-0.016547761857509613 1685423324602214700,42.28421459960938,-0.01200122106820345,0.034305140376091,-0.007386220619082451 1685423324612253700,42.29425366210938,0.007076885551214218,0.05111395940184593,0.10057111829519272 1685423324622293800,42.30429370117187,0.03922150656580925,0.011523406021296978,0.034887176007032394 1685423324632333800,42.314333740234375,0.035843051970005035,0.030393460765480995,0.08303835242986679 1685423324642372600,42.32437255859375,0.03958053141832352,-0.008099336177110672,-0.0035929447039961815 1685423324652412700,42.33441259765625,0.016299361363053322,0.06131788715720177,-0.014332969672977924 1685423324662452700,42.34445263671875,-0.011204434558749199,0.021041570231318474,-0.08345318585634232 1685423324672491500,42.354491455078126,-0.035321783274412155,0.05483187735080719,-0.03833267465233803 1685423324682531600,42.36453149414063,-0.024176189675927162,0.04808396100997925,-0.01649635285139084 1685423324692571600,42.374571533203124,-0.04140100255608559,0.06701255589723587,0.03818123787641525 1685423324702610700,42.38461059570312,-0.044952861964702606,0.037308186292648315,0.08227919042110443 1685423324712650500,42.394650390625,-0.04575473070144653,0.08486226201057434,0.016515210270881653 1685423324722690600,42.40469067382813,-0.05313754826784134,0.08003874123096466,0.042764388024806976 1685423324732729600,42.4147294921875,-0.06001150235533714,0.054848186671733856,-0.04920133203268051 1685423324742769700,42.42476977539062,-0.038003403693437576,0.054015152156353,-0.03784028813242912 1685423324752809700,42.434809814453125,-0.002148436615243554,0.03692800551652908,-0.09291083365678787 1685423324762848500,42.4448486328125,0.0023083635605871677,0.01293105911463499,0.07452663034200668 1685423324772888600,42.454888671875,0.02889653481543064,-0.0011415784247219563,-0.012954110279679298 1685423324782928600,42.4649287109375,0.027401436120271683,0.004901400301605463,0.047127868980169296 1685423324792967700,42.4749677734375,0.004754333756864071,0.032424021512269974,0.03241297975182533 1685423324803007500,42.48500756835937,-0.01511391345411539,-0.005638675764203072,-0.028284724801778793 1685423324813046800,42.495046875,-0.02791464515030384,0.08076813071966171,-0.021446814760565758 1685423324823086800,42.5050869140625,-0.032574113458395004,0.02291281893849373,-0.0753401443362236 1685423324833126700,42.515126708984376,-0.047492802143096924,0.06313859671354294,0.03864013031125069 1685423324843165700,42.525165771484374,-0.04156780242919922,0.038557350635528564,-0.055474117398262024 1685423324853205800,42.53520581054688,-0.038070738315582275,0.04144033417105675,0.015208032913506031 1685423324863245800,42.54524584960937,-0.038615886121988297,0.06723251938819885,0.01271052099764347 1685423324873284600,42.55528466796875,-0.03884245455265045,0.01903461292386055,0.0005788686685264111 1685423324883324700,42.56532470703125,-0.024902669712901115,0.04971236363053322,-0.00515891145914793 1685423324893364700,42.57536474609375,-0.0019276404054835439,0.016493579372763634,-0.0031109312549233437 1685423324903403800,42.58540380859375,0.0022599142976105213,0.016747646033763885,-0.010930771939456463 1685423324913443600,42.595443603515626,-0.005013650748878717,0.022672757506370544,-0.037120573222637177 1685423324923483600,42.60548364257812,-0.012429755181074142,0.03438480570912361,-0.011395501904189587 1685423324933522700,42.61552270507813,-0.010876619257032871,0.023848798125982285,0.006875138264149427 1685423324943562800,42.62556274414062,-0.007417173124849796,0.05390869826078415,-0.026779495179653168 1685423324953602600,42.6356025390625,-0.003571609500795603,0.0004581548273563385,0.044753529131412506 1685423324963641600,42.6456416015625,0.009616098366677761,0.021724028512835503,0.045647550374269485 1685423324973681700,42.655681640625,0.018388446420431137,0.015425175428390503,0.004032993223518133 1685423324983721700,42.6657216796875,0.007013287395238876,0.003300601849332452,-0.048418499529361725 1685423324993760500,42.67576049804688,0.006503894459456205,-0.006519021932035685,-0.019988609477877617 1685423325003800600,42.68580053710937,0.028541019186377525,0.023622635751962662,-0.0997454896569252 1685423325013840600,42.695840576171875,0.015071704052388668,0.015289520844817162,-0.001283224206417799 1685423325023879400,42.70587939453125,0.009167476557195187,-0.010149260051548481,-0.01273534819483757 1685423325033919200,42.715919189453125,0.03360220789909363,-0.0008750900160521269,0.05999802425503731 1685423325043959300,42.72595922851563,0.034721001982688904,0.00678602559491992,0.050353385508060455 1685423325053998300,42.735998291015626,0.030483733862638474,-0.030855366960167885,-0.033433035016059875 1685423325064038400,42.74603833007812,0.02107904851436615,0.021546056494116783,-0.02562704309821129 1685423325074078200,42.756078125,0.0015913380775600672,0.01411622017621994,-0.07448548823595047 1685423325084117200,42.7661171875,-0.014452342875301838,0.017760224640369415,-0.06905903667211533 1685423325094157300,42.7761572265625,-0.009239563718438148,0.034068282693624496,-0.030853211879730225 1685423325104197400,42.786197265625,0.0006450245855376124,0.013429852202534676,-0.03848343342542648 1685423325114236400,42.796236328125,-0.006028830539435148,0.014110705815255642,0.08776728063821793 1685423325124276200,42.80627612304688,-0.002802943577989936,0.0214205514639616,-0.016481634229421616 1685423325134316300,42.81631640625,-0.009727188386023045,0.037488847970962524,0.007615883834660053 1685423325144355300,42.82635522460937,-0.0276595838367939,0.04208653047680855,-0.06341328471899033 1685423325154395400,42.8363955078125,-0.03014303371310234,0.03431997820734978,-0.0781436339020729 1685423325164434200,42.84643408203125,-0.0061066728085279465,0.03433942049741745,-0.04952503740787506 1685423325174474200,42.85647412109375,0.018349003046751022,0.018055696040391922,-0.04309786483645439 1685423325184514300,42.86651440429687,0.019378047436475754,-0.0034962010104209185,0.009069198742508888 1685423325194553300,42.87655322265625,0.027371684089303017,-0.012821813113987446,0.035965725779533386 1685423325204593200,42.88659326171875,0.024301325902342796,-0.0013771455269306898,0.010184729471802711 1685423325214633200,42.89663330078125,0.01563344895839691,-0.003442422254011035,-0.03538523614406586 1685423325224672300,42.90667236328125,0.01563131809234619,-0.01145427580922842,-0.051620401442050934 1685423325234712300,42.91671240234375,0.01621457003057003,0.01147075928747654,-0.03166162967681885 1685423325244752100,42.92675219726563,0.014890179969370365,0.0017358398763462901,-0.03692163899540901 1685423325254791200,42.93679125976563,-0.006196042988449335,0.020370427519083023,-0.0114158745855093 1685423325264831200,42.94683129882812,-0.005121191032230854,0.011026726104319096,-0.006744156591594219 1685423325274871300,42.956871337890625,-0.022138051688671112,0.04271823167800903,-0.04099053516983986 1685423325284910000,42.96691015625,-0.035692743957042694,0.016720719635486603,-0.005337465088814497 1685423325294950100,42.9769501953125,-0.025292668491601944,0.02786051295697689,-0.05287409573793411 1685423325304990200,42.986990234375,-0.007175450678914785,0.022817283868789673,0.004484002012759447 1685423325315029500,42.99702954101563,0.016582118347287178,0.004193365573883057,-0.02953546866774559 1685423325325069300,43.0070693359375,0.024809954687952995,-0.0052110543474555016,0.0042422013357281685 1685423325335109000,43.017109130859374,0.04624414071440697,0.0016995817422866821,-0.06690521538257599 1685423325345148400,43.0271484375,0.03554222732782364,0.0008058247622102499,-0.029455572366714478 1685423325355188500,43.0371884765625,0.024309204891324043,0.00638215709477663,-0.03159213811159134 1685423325365228300,43.04722827148437,0.01954587548971176,0.0012995144352316856,-0.06621349602937698 1685423325375267300,43.05726733398438,-0.00660804333165288,0.0330171063542366,0.07787686586380005 1685423325385307400,43.06730737304687,-0.018282011151313782,-0.01020599715411663,0.022066596895456314 1685423325395347500,43.077347412109376,-0.026119614019989967,0.06516903638839722,0.09340546280145645 1685423325405386200,43.08738623046875,-0.026663165539503098,0.03220949321985245,-0.0565829761326313 1685423325415426300,43.09742626953125,-0.05264904722571373,0.06106937304139137,0.022689921781420708 1685423325425466400,43.10746630859375,-0.021579280495643616,0.023799769580364227,-0.1267845183610916 1685423325435505400,43.11750537109375,0.0005112055223435163,0.06463149189949036,-0.0706227719783783 1685423325445545200,43.12754516601562,0.016029179096221924,-0.010731442831456661,-0.04611903056502342 1685423325455584300,43.13758422851563,0.044728878885507584,-0.030779676511883736,-0.023215023800730705 1685423325465624300,43.147624267578124,0.07323748618364334,-0.0032782768830657005,0.07939870655536652 1685423325475664400,43.157664306640626,0.05660127475857735,-0.04705789312720299,0.020560458302497864 1685423325485703200,43.167703125,0.02491605095565319,-0.023589318618178368,0.13872331380844116 1685423325495743200,43.1777431640625,0.030261589214205742,-0.013748305849730968,-0.05862303078174591 1685423325505783300,43.187783203125,-0.0000523753697052598,0.041539985686540604,0.021136514842510223 1685423325515822000,43.19782202148438,-0.027311192825436592,-0.0123381232842803,-0.09230232238769531 1685423325525862100,43.20786206054687,-0.04355700686573982,0.08309785276651382,-0.016141774132847786 1685423325535902200,43.217902099609375,-0.05511824041604996,0.04139180853962898,-0.052498217672109604 1685423325545941200,43.227941162109374,-0.07618597894906998,0.04831016808748245,0.023028496652841568 1685423325555981000,43.23798095703125,-0.03862261399626732,0.041750673204660416,-0.04437093064188957 1685423325566021000,43.24802124023437,-0.018560489639639854,0.05044402927160263,0.00130148371681571 1685423325576060400,43.25806030273438,-0.017929520457983017,-0.024021495133638382,0.09451563656330109 1685423325586100200,43.268100341796874,0.016510745510458946,-0.0014141860883682966,-0.0047707343474030495 1685423325596140300,43.27814038085938,0.03606477379798889,0.012794866226613522,0.07707534730434418 1685423325606179300,43.288179443359375,0.005842158105224371,-0.013225815258920193,0.04315146803855896 1685423325616219400,43.29821948242188,-0.017382506281137466,0.012994847260415554,0.04567619413137436 1685423325626259200,43.30825927734375,-0.012273764237761497,0.023421121761202812,-0.14931459724903107 1685423325636298200,43.31829833984375,-0.03446723520755768,0.05941272899508476,-0.04877779260277748 1685423325646338300,43.32833837890625,-0.04327484220266342,0.0011454287450760603,-0.14421004056930542 1685423325656378400,43.33837841796875,-0.03537127375602722,0.04106748849153519,-0.03400363773107529 1685423325666417400,43.34841748046875,-0.013165836222469807,-0.0025969010312110186,-0.016952212899923325 1685423325676457200,43.35845727539063,-0.017017461359500885,0.013433675281703472,0.11228514462709427 1685423325686497300,43.36849731445312,0.004352541174739599,-0.026603221893310547,0.06713790446519852 1685423325696536300,43.37853637695312,-0.00026897230418398976,0.04583652690052986,0.15921606123447418 1685423325706576400,43.388576416015624,0.004385434091091156,-0.008967066183686256,0.00024585193023085594 1685423325716616200,43.3986162109375,-0.018469393253326416,0.049871668219566345,-0.021827351301908493 1685423325726655200,43.4086552734375,-0.024308376014232635,0.03099491260945797,-0.18388256430625916 1685423325736695300,43.4186953125,-0.037955839186906815,0.039634671062231064,-0.11059412360191345 1685423325746734300,43.428734375,-0.033435653895139694,0.04046983644366264,-0.07981730252504349 1685423325756774100,43.43877416992188,-0.04713517799973488,0.023928776383399963,0.02082729898393154 1685423325766814200,43.44881420898437,-0.04171111807227135,0.04675792530179024,0.06478144228458405 1685423325776853200,43.45885327148437,-0.027441667392849922,0.02020624838769436,0.09196256101131439 1685423325786893300,43.468893310546875,-0.019707582890987396,0.06010838970541954,0.12637966871261597 1685423325796933000,43.47893310546875,0.00383913516998291,0.004815657623112202,-0.07545799016952515 1685423325806972200,43.48897216796875,0.0036798780784010887,0.03774537518620491,0.04535098373889923 1685423325817012200,43.49901220703125,0.0401403047144413,-0.050397880375385284,-0.1377643644809723 1685423325827052300,43.50905224609375,0.05007575824856758,0.026820208877325058,0.03335384652018547 1685423325837091300,43.51909130859375,0.06296198070049286,-0.07819975912570953,-0.1068723052740097 1685423325847131100,43.529131103515624,0.04919850081205368,0.008649653755128384,0.07470947504043579 1685423325857171200,43.53917114257813,0.04688769951462746,-0.023770390078425407,-0.0470828153192997 1685423325867210500,43.54921044921875,-0.003107557538896799,0.011666163802146912,0.08175984770059586 1685423325877250300,43.55925024414063,-0.007735805585980415,0.016469018533825874,-0.013106483966112137 1685423325887290000,43.5692900390625,-0.029413670301437378,0.06414838880300522,-0.01048060692846775 1685423325897329400,43.57932934570312,-0.05529186874628067,0.038935255259275436,0.009586108848452568 1685423325907369500,43.589369384765625,-0.0736711397767067,0.05844264477491379,-0.020038895308971405 1685423325917409300,43.5994091796875,-0.0548846535384655,0.069855697453022,-0.024115631356835365 1685423325927448300,43.6094482421875,-0.07399549335241318,0.09207817912101746,-0.03741971775889397 1685423325937488400,43.61948828125,-0.06322499364614487,0.009208574891090393,0.03034810908138752 1685423325947528400,43.629528564453125,-0.0006247292621992528,0.06202172115445137,-0.021862898021936417 1685423325957567200,43.63956713867187,0.03203774243593216,0.005176377482712269,-0.0032627475447952747 1685423325967607300,43.649607177734374,0.030642244964838028,-0.03871331736445427,0.032203368842601776 1685423325977646300,43.65964624023437,0.0694359764456749,-0.033393651247024536,0.030102133750915527 1685423325987686100,43.66968603515625,0.07682278752326965,-0.0071410080417990685,-0.00771422078832984 1685423325997726200,43.67972631835938,0.03215263411402702,-0.023080743849277496,0.006325025111436844 1685423326007765200,43.68976513671875,-0.0010599129600450397,0.005635323468595743,-0.010812150314450264 1685423326017805300,43.69980541992187,-0.009317133575677872,0.034951940178871155,-0.05734378844499588 1685423326027845400,43.709845458984375,-0.03548935055732727,0.053186334669589996,-0.028621859848499298 1685423326037885000,43.719885009765626,-0.060873813927173615,0.027430156245827675,-0.011012692004442215 1685423326047925000,43.72992504882812,-0.0670773833990097,0.06099424138665199,0.033817894756793976 1685423326057965000,43.739965087890624,-0.0549660325050354,0.027656862512230873,0.04525339603424072 1685423326068004000,43.75000415039062,-0.04449474811553955,0.039520710706710815,0.05007132142782211 1685423326078044000,43.7600439453125,-0.011080196127295494,0.0037770653143525124,-0.040414150804281235 1685423326088084000,43.770083984375,0.00834809709340334,0.022295888513326645,-0.018390875309705734 1685423326098123000,43.780123046875,0.0196542888879776,-0.010647540912032127,-0.11031641811132431 1685423326108163000,43.7901630859375,0.015765540301799774,0.011683864519000053,-0.024692591279745102 1685423326118203000,43.80020288085937,0.006680143531411886,0.002995948074385524,-0.07072675228118896 1685423326128242000,43.81024194335937,-0.015067229978740215,0.024083390831947327,0.04639214277267456 1685423326138282000,43.820281982421875,-0.02706722728908062,0.01696464791893959,0.009726017713546753 1685423326148322000,43.83032202148438,-0.03260979801416397,0.05504279211163521,0.10881397873163223 1685423326158360800,43.84036083984375,-0.03836267441511154,0.02792588621377945,0.05038852244615555 1685423326168401000,43.85040087890625,-0.020407643169164658,0.03942728042602539,0.10287915915250778 1685423326178441000,43.86044091796875,0.008137019351124763,0.018069472163915634,-0.05999124050140381 1685423326188480300,43.87048022460937,0.02364913374185562,0.012219838798046112,-0.06182003766298294 1685423326198520000,43.88052001953125,0.03006580099463463,-0.02626613900065422,-0.0746803730726242 1685423326208559000,43.89055908203125,0.03985877335071564,-0.006213600747287273,-0.07717229425907135 1685423326218599200,43.90059912109375,0.03579767048358917,-0.024760359898209572,-0.02659873105585575 1685423326228639200,43.91063916015625,0.022745782509446144,-0.021719295531511307,0.018668081611394882 1685423326238678000,43.92067797851563,0.01579754240810871,0.007465782109647989,0.07369524240493774 1685423326248718000,43.93071801757812,-0.009344827383756638,0.015524773858487606,0.015631144866347313 1685423326258758100,43.940758056640625,-0.04005759581923485,0.03509065508842468,0.07043702900409698 1685423326268797000,43.950796875,-0.05900811776518822,0.04438828304409981,-0.035504311323165894 1685423326278837000,43.9608369140625,-0.06373057514429092,0.0723385214805603,-0.06311187148094177 1685423326288877000,43.970876953125,-0.0792863667011261,0.06682045757770538,0.014723272994160652 1685423326298916000,43.980916015625,-0.07488922029733658,0.0685613602399826,-0.03059973381459713 1685423326308956000,43.99095581054687,-0.040857747197151184,0.0590251125395298,0.03065243735909462 1685423326318996000,44.000995849609374,-0.007571473717689514,0.04669537767767906,-0.002157455775886774 1685423326329035000,44.01103491210937,0.012587057426571846,0.01118025928735733,0.03404289111495018 1685423326339075000,44.021074951171876,0.038989510387182236,-0.006963952444493771,-0.03710568696260452 1685423326349115100,44.031115234375,0.0564635768532753,0.0010745327454060316,-0.014922351576387882 1685423326359154000,44.04115380859375,0.049244217574596405,-0.0316435769200325,0.004952296148985624 1685423326369194000,44.05119409179687,0.042395368218421936,-0.028064820915460587,-0.004370631650090218 1685423326379234000,44.061234130859376,0.04901338368654251,-0.017170250415802002,-0.030089322477579117 1685423326389272800,44.07127294921875,0.03094543144106865,0.010510911233723164,0.005808225832879543 1685423326399313000,44.08131298828125,0.015316980890929699,0.006535177584737539,-0.011452769860625267 1685423326409352200,44.091352294921876,0.006582079455256462,0.04290010780096054,0.029878957197070122 1685423326419392000,44.10139208984375,-0.012731208465993404,0.02778843604028225,0.0037860877346247435 1685423326429431800,44.11143188476562,-0.015873737633228302,0.04745880886912346,-0.014631801284849644 1685423326439471000,44.12147119140625,-0.012104419991374016,0.05252764746546745,0.03511500358581543 1685423326449511200,44.13151123046875,-0.015668261796236038,0.008485621772706509,0.024424273520708084 1685423326459551000,44.141551025390626,-0.0010371915996074677,0.027264384552836418,0.0024983587209135294 1685423326469590000,44.151590087890625,0.012677554972469807,0.03028760477900505,0.018018197268247604 1685423326479630000,44.16163012695313,0.0037587592378258705,0.035129327327013016,-0.012596070766448975 1685423326489670100,44.17167016601562,0.014599688351154327,-0.018008459359407425,0.005574410781264305 1685423326499709200,44.18170922851562,0.03993748500943184,0.06598606705665588,0.02782898023724556 1685423326509749000,44.1917490234375,0.023249316960573196,0.0156086515635252,-0.03505704179406166