Code - yjyoon/포트홀

time,seconds_elapsed,z,y,x 1685423399460553200,0.01955322265625,-0.012412426993250847,-0.005466042552143335,0.021543066948652267 1685423399470592000,0.029592041015625,0.00940844975411892,0.003328514751046896,-0.010395425371825695 1685423399480632000,0.039632080078125,0.01732064224779606,-0.0013988036662340164,-0.003247517626732588 1685423399490672000,0.049672119140625,0.033363793045282364,0.008997644297778606,-0.0605773888528347 1685423399500711200,0.059711181640625,0.02215910330414772,0.006460288073867559,-0.06711863726377487 1685423399510751000,0.0697509765625,0.013723807409405708,-0.0019499745685607195,-0.014263409189879894 1685423399520791000,0.079791015625,-0.018877210095524788,-0.010118047706782818,0.0230216383934021 1685423399530831000,0.0898310546875,-0.02688586711883545,0.005765577778220177,0.018323024734854698 1685423399540870100,0.0998701171875,-0.0374629907310009,-0.022305583581328392,0.029494471848011017 1685423399550910000,0.109909912109375,0.002805604599416256,0.001156864920631051,0.008033121936023235 1685423399560950000,0.119949951171875,0.003149647731333971,0.004780556075274944,-0.007369426544755697 1685423399570989000,0.129989013671875,0.011919437907636166,0.004556584171950817,-0.012285089120268822 1685423399581029000,0.140029052734375,0.013672055676579475,0.0017187887569889426,-0.02745322324335575 1685423399591069200,0.150069091796875,0.023433072492480278,-0.005117279477417469,-0.043481454253196716 1685423399601108000,0.16010791015625,-0.010946769267320633,0.0031685398425906897,0.013166755437850952 1685423399611148000,0.17014794921875,-0.019147176295518875,0.0018500087317079306,0.040378671139478683 1685423399621188000,0.18018798828125,-0.020609093829989433,-0.0038203077856451273,0.0068855383433401585 1685423399631228200,0.190228271484375,0.0055996086448431015,-0.002851183759048581,-0.0024371235631406307 1685423399641267000,0.200266845703125,0.010659998282790184,0.011872449889779091,0.018767626956105232 1685423399651307000,0.21030712890625,-0.000014217686839401722,-0.009287962689995766,-0.011101055890321732 1685423399661347000,0.22034716796875,0.0052086166106164455,0.004605662543326616,-0.01957135647535324 1685423399671386000,0.23038623046875,0.018811244517564774,0.0014466210268437862,-0.010761617682874203 1685423399681426200,0.24042626953125,0.006106134969741106,0.007395663298666477,-0.001070486381649971 1685423399691466000,0.250466064453125,-0.01945621706545353,-0.010205966420471668,0.008455107919871807 1685423399701505300,0.26050537109375,-0.016780493780970573,0.0008834393229335546,0.03234977647662163 1685423399711545300,0.27054541015625,0.0022387364879250526,-0.007331613451242447,-0.0002667568624019623 1685423399721585200,0.280585205078125,0.01399068534374237,0.0018014581874012947,-0.009903538972139359 1685423399731625000,0.290625,-0.007739644031971693,-0.0052788215689361095,0.0009499075822532177 1685423399741664300,0.300664306640625,0.00159998401068151,0.011033229529857635,0.007824448868632317 1685423399751704300,0.310704345703125,0.006307920441031456,-0.008518368005752563,-0.02519315667450428 1685423399761744100,0.320744140625,0.013257557526230812,0.002501607406884432,-0.007817232981324196 1685423399771783200,0.330783203125,-0.014252363704144955,-0.002362390048801899,0.027261659502983093 1685423399781823200,0.3408232421875,-0.019779734313488007,-0.000407760264351964,0.01641313172876835 1685423399791863300,0.35086328125,-0.009029352106153965,-0.00642197672277689,0.0024027738254517317 1685423399801903000,0.360903076171875,0.016787409782409668,0.00250634690746665,0.0008849152363836765 1685423399811942100,0.370942138671875,0.005660190246999264,0.010279580950737,0.0018124943599104881 1685423399821982200,0.380982177734375,0.004119210876524448,-0.007432210724800825,-0.020091641694307327 1685423399832022300,0.391022216796875,0.006236157845705748,0.004020979627966881,-0.008366541936993599 1685423399842061000,0.40106103515625,0.010149871930480003,-0.000003432389348745346,-0.011329036206007004 1685423399852101000,0.41110107421875,-0.012270481325685978,0.003955090418457985,0.015901785343885422 1685423399862141200,0.42114111328125,-0.02095884643495083,-0.008062000386416912,0.02023342438042164 1685423399872180200,0.43118017578125,-0.007759687025099993,0.011904783546924591,0.010359487496316433 1685423399882220000,0.441219970703125,0.016245761886239052,-0.012143431231379509,-0.02567533776164055 1685423399892260000,0.451260009765625,0.014276620000600815,0.013108663260936737,-0.005525594111531973 1685423399902300200,0.461300048828125,-0.0020484209526330233,-0.004362521693110466,0.0017384311649948359 1685423399912339200,0.471339111328125,-0.006907358765602112,-0.001413603313267231,-0.004036633763462305 1685423399922379000,0.48137890625,0.007727237418293953,0.0020137163810431957,-0.013808012939989567 1685423399932419000,0.491419189453125,-0.0021831837948411703,0.005575161427259445,0.02032865211367607 1685423399942458000,0.5014580078125,-0.026900893077254295,-0.01686714217066765,0.014203932136297226 1685423399952498200,0.511498291015625,-0.0035455022007226944,0.0097170639783144,0.01242920197546482 1685423399962538000,0.5215380859375,0.00872044824063778,-0.0030920146964490414,-0.010719949379563332 1685423399972577000,0.531576904296875,0.020899349823594093,-0.0004051513969898224,-0.020922252908349037 1685423399982617000,0.5416171875,-0.006058261729776859,-0.0014675897546112537,-0.012403873726725578 1685423399992657200,0.5516572265625,0.008723081089556217,0.012038897722959518,0.007432680111378431 1685423400002697000,0.561697021484375,-0.005540592595934868,-0.00852813571691513,-0.01157976035028696 1685423400012736000,0.571736083984375,0.002098418539389968,0.0008461917750537395,-0.005939718335866928 1685423400022776000,0.581776123046875,-0.016321463510394096,0.005952287930995226,0.02977822534739971 1685423400032816000,0.591816162109375,-0.028811689466238022,-0.009215746074914932,0.03746490553021431 1685423400042855000,0.60185498046875,-0.011687137186527252,-0.005250213202089071,0.009136978536844254 1685423400052895000,0.61189501953125,0.014562043361365795,-0.009849492460489273,-0.02403642237186432 1685423400062935000,0.62193505859375,0.023470336571335793,0.01011795923113823,0.0044733756221830845 1685423400072974000,0.63197412109375,0.0013479891931638122,-0.00673905061557889,-0.01211625337600708 1685423400083014000,0.642013916015625,0.008758668787777424,0.01170152984559536,-0.02295771986246109 1685423400093054000,0.652053955078125,0.008803942240774632,-0.008732371963560581,-0.01350749284029007 1685423400103094300,0.66209423828125,-0.0077379560098052025,-0.006997914984822273,0.00576289277523756 1685423400113133300,0.67213330078125,-0.004809277597814798,0.017982803285121918,0.012790441513061523 1685423400123173000,0.682173095703125,-0.0122172050178051,-0.015811724588274956,0.010638197883963585 1685423400133213200,0.692213134765625,-0.002507320372387767,0.020171577110886574,0.01650194637477398 1685423400143252500,0.70225244140625,0.015123406425118446,-0.017335208132863045,-0.034920502454042435 1685423400153292300,0.712292236328125,0.01330846268683672,-0.00043958239257335663,0.0002896813675761223 1685423400163332000,0.72233203125,-0.009529829025268555,0.014178530313074589,0.016170524060726166 1685423400173371400,0.732371337890625,0.0012839362025260925,-0.0061911894008517265,-0.011091457679867744 1685423400183411500,0.742411376953125,0.00021652982104569674,-0.004815101623535156,-0.010401315987110138 1685423400193451300,0.752451171875,0.005917026195675135,0.001715768245048821,-0.0007353727705776691 1685423400203491300,0.7624912109375,0.005266983527690172,0.006905742920935154,-0.006612453144043684 1685423400213530400,0.7725302734375,-0.0018790762405842543,-0.0063205803744494915,-0.0068084620870649815 1685423400223570400,0.7825703125,-0.0004668559995479882,0.013062562793493271,0.015384083613753319 1685423400233610500,0.792610595703125,-0.0009707260178402066,-0.010577785782516003,-0.01782740093767643 1685423400243649300,0.802649169921875,0.010792022570967674,0.002959274221211672,-0.0022369856014847755 1685423400253689300,0.812689453125,-0.017959197983145714,-0.0024288331624120474,0.025421539321541786 1685423400263729400,0.8227294921875,-0.008527160622179508,0.0018284199759364128,0.017225252464413643 1685423400273768200,0.832768310546875,0.002698862459510565,-0.006963207386434078,-0.01920279674232006 1685423400283808300,0.842808349609375,0.010016911663115025,0.005126306787133217,-0.008107498288154602 1685423400293848300,0.852848388671875,0.0044538346119225025,0.004539345856755972,0.007343629375100136 1685423400303888400,0.862888427734375,-0.003893693909049034,-0.008263416588306427,-0.004186559468507767 1685423400313927200,0.87292724609375,-0.006594405509531498,0.003381254617124796,0.012394813820719719 1685423400323967200,0.88296728515625,-0.002426725812256336,-0.008969208225607872,0.0015980955213308334 1685423400334007300,0.89300732421875,0.007652273867279291,0.0009076567366719246,-0.005322927143424749 1685423400344046300,0.90304638671875,-0.011660866439342499,0.0020824915263801813,0.004178675822913647 1685423400354086100,0.913086181640625,-0.009236058220267296,-0.001711181364953518,0.026240568608045578 1685423400364126200,0.923126220703125,-0.003357581328600645,-0.0038184651639312506,-0.00876574032008648 1685423400374165200,0.933165283203125,0.024194151163101196,0.0026266509667038918,-0.04006507620215416 1685423400384205300,0.943205322265625,0.008865945041179657,0.003912343643605709,0.005961145740002394 1685423400394245400,0.953245361328125,-0.015863902866840363,-0.003239841666072607,0.02183838002383709 1685423400404285200,0.96328515625,-0.005829812027513981,0.002703480189666152,-0.001471999567002058 1685423400414324200,0.97332421875,0.010626393370330334,-0.0068860300816595554,-0.021786857396364212 1685423400424364300,0.9833642578125,0.0029786922968924046,0.005223309155553579,0.016948556527495384 1685423400434404400,0.993404296875,-0.01945764198899269,-0.0008660086896270514,0.009419533424079418 1685423400444443100,1.003443115234375,-0.00025696231750771403,0.0027595972642302513,-0.00006146775558590889 1685423400454483200,1.013483154296875,0.004661629907786846,-0.0005741477943956852,-0.008689044043421745 1685423400464523300,1.023523193359375,0.012989849783480167,-0.0006384660955518484,-0.01396435871720314 1685423400474562000,1.03356201171875,-0.008460581302642822,0.00444444315508008,0.007713239639997482 1685423400484602000,1.04360205078125,-0.006283079273998737,0.0018029689090326428,0.013226758688688278 1685423400494642200,1.05364208984375,-0.0026023241225630045,0.0032959370873868465,0.0011133698280900717 1685423400504682200,1.06368212890625,0.012232527136802673,-0.00997623149305582,-0.026257632300257683 1685423400514721300,1.07372119140625,0.0017103771679103374,0.0007869338151067495,0.017183318734169006 1685423400524761000,1.083760986328125,-0.019262127578258514,-0.004694296978414059,0.015456104651093483 1685423400534801200,1.09380126953125,-0.0033446806482970715,0.003478145459666848,-0.004356748890131712 1685423400544840400,1.10384033203125,0.019643837586045265,-0.005039529874920845,-0.028211593627929688 1685423400554880300,1.11388037109375,-0.0025477511808276176,0.01180869247764349,0.018696526065468788 1685423400564920000,1.123920166015625,-0.028915906324982643,0.000766536220908165,0.039065439254045486 1685423400574959400,1.13395947265625,-0.003111473983153701,0.002645928878337145,-0.03595767170190811 1685423400584999400,1.14399951171875,0.02660438045859337,0.0033961469307541847,-0.040239252150058746 1685423400595039500,1.15403955078125,0.02667841501533985,0.018421702086925507,0.0036198163870722055 1685423400605078300,1.164078369140625,-0.004522496834397316,-0.0008278037421405315,-0.009846612811088562 1685423400615118300,1.174118408203125,-0.02121812105178833,-0.004754634574055672,0.022817855700850487 1685423400625158400,1.184158447265625,-0.021565966308116913,0.0007419532630592585,0.03560080751776695 1685423400635198500,1.194198486328125,-0.013372750952839851,-0.008684039115905762,0.012289624661207199 1685423400645237200,1.2042373046875,-0.00427096476778388,-0.0013632206246256828,0.01343557983636856 1685423400655277300,1.21427734375,0.007712727878242731,0.005841695237904787,0.0068413270637393 1685423400665317400,1.2243173828125,0.027156447991728783,-0.0009420448914170265,-0.05669116973876953 1685423400675356400,1.2343564453125,0.0386892668902874,0.009403270669281483,-0.045530661940574646 1685423400685396200,1.244396240234375,0.009995143860578537,0.006237219087779522,0.005008564796298742 1685423400695436300,1.254436279296875,-0.009068295359611511,-0.0044535081833601,-0.00005836552008986473 1685423400705475300,1.264475341796875,-0.005037372931838036,-0.0010181029792875051,-0.010763365775346756 1685423400715515400,1.274515380859375,-0.002780077513307333,0.0002932376228272915,0.017655760049819946 1685423400725555200,1.28455517578125,-0.01771607995033264,-0.0014114391524344683,0.030675120651721954 1685423400735595300,1.29459521484375,-0.024402743205428123,-0.006116446107625961,0.019723139703273773 1685423400745634300,1.30463427734375,-0.00862053781747818,0.0015069219516590238,0.012624910101294518 1685423400755674400,1.31467431640625,0.027267420664429665,-0.001940007321536541,-0.031094606965780258 1685423400765714200,1.324714111328125,0.021040186285972595,-0.0016840712632983923,-0.02753930166363716 1685423400775753200,1.334753173828125,-0.014742043800652027,0.0060039423406124115,0.020645536482334137 1685423400785793300,1.344793212890625,0.005145892035216093,0.007236849516630173,0.012807462364435196 1685423400795833300,1.354833251953125,0.011402457021176815,-0.008027857169508934,-0.044836126267910004 1685423400805872000,1.3648720703125,-0.0003361442359164357,-0.009530603885650635,0.010931409895420074 1685423400815912200,1.374912109375,-0.04038901999592781,0.01233714446425438,0.08065616339445114 1685423400825952300,1.3849521484375,-0.023202527314424515,-0.006975061260163784,0.02097299136221409 1685423400835991300,1.3949912109375,0.020159859210252762,-0.002168854931369424,-0.043731167912483215 1685423400846031000,1.405031005859375,0.027304772287607193,-0.009596752002835274,-0.03128848969936371 1685423400856071200,1.4150712890625,0.00637925136834383,0.02443018928170204,0.052129969000816345 1685423400866111200,1.425111328125,-0.02560090459883213,-0.02204977720975876,0.005080573260784149 1685423400876150300,1.435150390625,0.005542635452002287,0.007150986697524786,-0.03236373886466026 1685423400886190000,1.445190185546875,0.023033279925584793,0.003891652449965477,-0.026772169396281242 1685423400896230100,1.455230224609375,-0.007671369705349207,0.005559590645134449,0.024419378489255905 1685423400906269200,1.465269287109375,-0.03482913598418236,-0.005795616656541824,0.024513771757483482 1685423400916309200,1.475309326171875,-0.0008338852203451097,0.012143435887992382,0.0004249466583132744 1685423400926349000,1.48534912109375,0.02873264253139496,-0.0004459465853869915,-0.04791713133454323 1685423400936388400,1.495388427734375,-0.011588946916162968,-0.00395972141996026,0.005908549763262272 1685423400946428400,1.505428466796875,-0.02453821711242199,0.01761079765856266,0.055116694420576096 1685423400956468200,1.51546826171875,-0.012888483703136444,-0.011743097566068172,-0.02181297540664673 1685423400966508300,1.52550830078125,0.03599361702799797,0.008439546450972557,-0.07099319249391556 1685423400976547300,1.53554736328125,0.0148816779255867,-0.004911679774522781,-0.00849413312971592 1685423400986587400,1.54558740234375,-0.011337663047015667,0.02745591104030609,0.04225843772292137 1685423400996627500,1.55562744140625,-0.031078876927495003,-0.020977668464183807,-0.014934541657567024 1685423401006666200,1.565666259765625,0.017774634063243866,0.01246953196823597,-0.03921817988157272 1685423401016706300,1.575706298828125,0.015189236961305141,-0.0033642929047346115,-0.018029535189270973 1685423401026746400,1.585746337890625,-0.015989717096090317,0.01685779169201851,0.04310116916894913 1685423401036785400,1.595785400390625,-0.03695997968316078,-0.010120030492544174,0.018365729600191116 1685423401046825200,1.6058251953125,0.011485581286251545,0.015294250100851059,-0.01300071645528078 1685423401056865300,1.615865234375,0.025344738736748695,0.001848857500590384,-0.043706703931093216 1685423401066904300,1.625904296875,-0.006486913189291954,0.01303686574101448,0.0241372212767601 1685423401076944400,1.6359443359375,-0.027970632538199425,-0.002241689246147871,0.03879152983427048 1685423401086984200,1.645984130859375,0.008472861722111702,0.006418910808861256,-0.03725104033946991 1685423401097024300,1.656024169921875,0.03688106685876846,0.006163246929645538,-0.0750167965888977 1685423401107063300,1.666063232421875,-0.0026175566017627716,0.0020153468940407038,0.029079915955662727 1685423401117103400,1.676103271484375,-0.03752227500081062,0.00726337218657136,0.044411465525627136 1685423401127143400,1.686143310546875,-0.01982227712869644,-0.0004950033035129309,-0.018628481775522232 1685423401137182500,1.696182373046875,0.021203720942139626,0.0015742728719487786,-0.0643720030784607 1685423401147222500,1.706222412109375,0.002800694201141596,0.01830907166004181,0.049449238926172256 1685423401157262300,1.716262451171875,-0.013155901804566383,0.01356571540236473,0.050641268491744995 1685423401167301400,1.72630126953125,-0.013116401620209217,0.0037527442909777164,-0.0384615883231163 1685423401177341400,1.736341552734375,0.02425254136323929,0.0169907845556736,-0.02787019871175289 1685423401187381500,1.746381591796875,0.015711983665823936,0.0025635340716689825,-0.012475788593292236 1685423401197421300,1.75642138671875,-0.01317559089511633,0.028559980913996696,0.029935317113995552 1685423401207460400,1.76646044921875,-0.032065145671367645,-0.0167666245251894,0.01589500531554222 1685423401217500400,1.77650048828125,0.004968507215380669,0.026056740432977676,0.009499158710241318 1685423401227540500,1.78654052734375,0.021240271627902985,0.0014470822643488646,-0.05106712132692337 1685423401237579300,1.796579345703125,-0.009468904696404934,0.012415577657520771,0.04168172553181648 1685423401247619300,1.806619384765625,-0.03093954361975193,0.0005909791216254234,0.043097738176584244 1685423401257659400,1.816659423828125,-0.0031627740245312452,0.013312899507582188,-0.006841860245913267 1685423401267698200,1.8266982421875,0.02792823687195778,0.002568341325968504,-0.045107536017894745 1685423401277738200,1.83673828125,0.006121741142123938,0.01742345467209816,0.024823345243930817 1685423401287778300,1.8467783203125,-0.022148828953504562,0.006591435521841049,0.01784176006913185 1685423401297817300,1.8568173828125,-0.005393816623836756,0.012341465801000595,0.0011440068483352661 1685423401307857400,1.866857421875,0.024895895272493362,0.00466317031532526,-0.022228019312024117 1685423401317897200,1.876897216796875,0.00014021445531398058,0.001851404900662601,-0.011399073526263237 1685423401327937300,1.886937255859375,-0.018493521958589554,0.01823858544230461,0.03795008733868599 1685423401337976600,1.8969765625,-0.025422003120183945,-0.0002346972469240427,0.027689192444086075 1685423401348016400,1.907016357421875,0.011926949955523014,0.012042604386806488,-0.01386876218020916 1685423401358056200,1.91705615234375,0.0219098087400198,0.001225111074745655,-0.04315980523824692 1685423401368095500,1.927095458984375,-0.004071041941642761,0.020001646131277084,0.025510741397738457 1685423401378135600,1.937135498046875,-0.03836297243833542,-0.0021689028944820166,0.0407048724591732 1685423401388175400,1.94717529296875,0.007217132020741701,0.017637237906455994,-0.017574941739439964 1685423401398214400,1.95721435546875,0.029777567833662033,0.0016564067918807268,-0.07167652249336243 1685423401408254500,1.96725439453125,0.000826195115223527,0.0161328986287117,0.03825116902589798 1685423401418294500,1.97729443359375,-0.037744633853435516,0.0017702056793496013,0.04440227150917053 1685423401428333300,1.987333251953125,-0.007049528881907463,0.014842934906482697,-0.010568676516413689 1685423401438373400,1.997373291015625,0.013412070460617542,0.00047331699170172215,-0.01658475585281849 1685423401448413400,2.007413330078125,0.008600345812737942,0.018398532643914223,0.0029108829330652952 1685423401458452500,2.017452392578125,-0.010804777964949608,0.005944792181253433,0.0003989893011748791 1685423401468492500,2.027492431640625,-0.013829216361045837,0.008167911320924759,0.020928120240569115 1685423401478532400,2.037532470703125,0.002878922736272216,0.00961853563785553,0.0016257951501756907 1685423401488572400,2.047572509765625,0.028410529717803,0.013244880363345146,-0.04616263136267662 1685423401498611500,2.057611572265625,0.004155523609369993,0.011293316259980202,0.006338130217045546 1685423401508651500,2.067651611328125,-0.03518290817737579,-0.0009458493441343307,0.053895387798547745 1685423401518691300,2.07769140625,-0.010769709013402462,0.005805530119687319,0.011305314488708973 1685423401528730400,2.08773046875,0.028476698324084282,0.01155002973973751,-0.04668530449271202 1685423401538770400,2.0977705078125,0.013023707084357738,0.005782687570899725,0.005938759073615074 1685423401548810500,2.107810546875,-0.0251917727291584,0.004862811416387558,0.05475248768925667 1685423401558849300,2.117849365234375,-0.008464724756777287,0.010220292955636978,0.004125263076275587 1685423401568889300,2.127889404296875,0.009050067514181137,-0.0026454785838723183,-0.03458334505558014 1685423401578929400,2.137929443359375,0.026447700336575508,0.018603350967168808,-0.012528645806014538 1685423401588968400,2.147968505859375,-0.007765894290059805,0.01489996537566185,0.017022039741277695 1685423401599008300,2.15800830078125,-0.03137961030006409,-0.01368720456957817,0.02361229807138443 1685423401609048300,2.16804833984375,-0.0029815430752933025,0.012251848354935646,0.005279238801449537 1685423401619088400,2.17808837890625,0.028443757444620132,0.007860295474529266,-0.044729601591825485 1685423401629127400,2.18812744140625,0.0015100948512554169,0.0046006133779883385,0.006155284121632576 1685423401639167200,2.198167236328125,-0.027557242661714554,0.0032405368983745575,0.040928177535533905 1685423401649207300,2.208207275390625,-0.0015900246798992157,0.01165294460952282,-0.004656652919948101 1685423401659246300,2.218246337890625,0.024536117911338806,0.009644654579460621,-0.043516967445611954 1685423401669286400,2.228286376953125,0.012134211137890816,-0.0037109488621354103,-0.009807979688048363 1685423401679326200,2.238326171875,-0.025848858058452606,0.01172153651714325,0.04024772718548775 1685423401689365500,2.248365478515625,-0.021684305742383003,-0.0015060633886605501,0.022908950224518776 1685423401699405300,2.2584052734375,0.003549944143742323,0.0022338139824569225,-0.01533537358045578 1685423401709445400,2.2684453125,0.028089741244912148,0.008747585117816925,-0.0308003481477499 1685423401719485200,2.278485107421875,-0.0027288910932838917,0.016872622072696686,0.008829087018966675 1685423401729524500,2.2885244140625,-0.023337896913290024,-0.01071741059422493,0.016763456165790558 1685423401739564500,2.298564453125,-0.008440440520644188,0.013508566655218601,0.013693364337086678 1685423401749604400,2.308604248046875,0.025120850652456284,0.01148211769759655,-0.05263880267739296 1685423401759643400,2.318643310546875,0.008559450507164001,-0.0005340641364455223,-0.005438264925032854 1685423401769683500,2.328683349609375,-0.03354897350072861,0.005188987124711275,0.04948131740093231 1685423401779723500,2.3387236328125,-0.01616065949201584,0.012452226132154465,0.018021393567323685 1685423401789762600,2.348762451171875,0.018664496019482613,-0.0007288088090717793,-0.043681420385837555 1685423401799802400,2.35880224609375,0.017897238954901695,0.00023179338313639164,-0.027794869616627693 1685423401809842400,2.368842529296875,-0.013796372339129448,0.01781589351594448,0.05379242077469826 1685423401819881500,2.378881591796875,-0.015105050057172775,-0.007528877351433039,0.008221738040447235 1685423401829921500,2.388921630859375,0.015797533094882965,-0.0003478934522718191,-0.04230637103319168 1685423401839961300,2.39896142578125,0.02424534596502781,0.006849831901490688,-0.011888543143868446 1685423401850000400,2.40900048828125,-0.010395449586212635,0.012918183580040932,0.036479733884334564 1685423401860040400,2.41904052734375,-0.03361102566123009,-0.014122487977147102,0.020229656249284744 1685423401870080500,2.42908056640625,0.0021311258897185326,0.004887033253908157,0.007511240430176258 1685423401880120600,2.43912060546875,0.03409039229154587,0.0017074854113161564,-0.030924033373594284 1685423401890159400,2.449159423828125,0.003033739048987627,0.006388898938894272,0.0049498057924211025 1685423401900199400,2.459199462890625,-0.017713351175189018,-0.006401997059583664,0.02884741500020027 1685423401910239500,2.469239501953125,-0.0020483536645770073,0.011116945184767246,0.005617052316665649 1685423401920278300,2.4792783203125,0.031332507729530334,-0.00498719047755003,-0.05965036526322365 1685423401930318300,2.489318359375,0.0088355029001832,0.0021529835648834705,0.00027328822761774063 1685423401940358400,2.4993583984375,-0.03252232447266579,0.0014704152708873153,0.054853975772857666 1685423401950397400,2.5093974609375,-0.014944679103791714,0.008183043450117111,0.006079919636249542 1685423401960437200,2.519437255859375,0.01604599505662918,-0.00917996745556593,-0.057032737880945206 1685423401970477300,2.529477294921875,0.01570625975728035,0.006755035370588303,-0.0006188778206706047 1685423401980516400,2.539516357421875,-0.017975006252527237,0.013647561892867088,0.0634051114320755 1685423401990556400,2.549556396484375,-0.015684103593230247,-0.014070380479097366,-0.02821255289018154 1685423402000596200,2.55959619140625,0.02081877924501896,0.002677974523976445,-0.04267405346035957 1685423402010636300,2.56963623046875,0.020418506115674973,-0.008299043402075768,-0.0043045575730502605 1685423402020675300,2.57967529296875,-0.0207807794213295,0.013287285342812538,0.04652920737862587 1685423402030715400,2.58971533203125,-0.02288765460252762,-0.006483558565378189,-0.0023713866248726845 1685423402040755500,2.59975537109375,0.011132895015180111,-0.00564812496304512,-0.023714492097496986 1685423402050794200,2.609794189453125,0.019852913916110992,0.011477530002593994,-0.0151337506249547 1685423402060834300,2.619834228515625,-0.017006034031510353,0.01109510101377964,0.05090545490384102 1685423402070874400,2.629874267578125,-0.019234832376241684,-0.02134220115840435,0.0033123691100627184 1685423402080913400,2.639913330078125,0.01869284175336361,0.004972493276000023,-0.04369375482201576 1685423402090953500,2.649953369140625,0.028446104377508163,-0.012370646931231022,-0.042044200003147125 1685423402100993300,2.6599931640625,-0.013348479755222797,0.010998059064149857,0.06545829027891159 1685423402111032000,2.670031982421875,-0.01936475932598114,-0.012550567276775837,0.02001197077333927 1685423402121072000,2.680072021484375,0.0127074234187603,-0.0034817049745470285,-0.0639156922698021 1685423402131112200,2.6901123046875,0.01867188885807991,-0.007055161986500025,-0.01101105846464634 1685423402141152300,2.70015234375,-0.013534517958760262,0.010234079323709011,0.07883893698453903 1685423402151191000,2.71019091796875,-0.020097196102142334,-0.01786164753139019,-0.0069304523058235645 1685423402161231000,2.720231201171875,0.022244669497013092,-0.0007484415546059608,-0.07105058431625366 1685423402171271200,2.730271240234375,0.013465925119817257,0.0007567224092781544,0.002991957124322653 1685423402181310200,2.740310302734375,-0.008197026327252388,0.0175106693059206,0.08366123586893082 1685423402191350300,2.750350341796875,-0.02354723960161209,-0.02482503652572632,-0.026937335729599 1685423402201390000,2.76039013671875,0.023137973621487617,-0.0018246443942189217,-0.06778489798307419 1685423402211429000,2.77042919921875,0.020280104130506516,-0.00028534536249935627,0.03670637682080269 1685423402221469200,2.78046923828125,-0.015200391411781311,0.006463903933763504,0.0573517344892025 1685423402231509200,2.79050927734375,-0.005257479380816221,-0.005176241043955088,-0.02797647938132286 1685423402241548000,2.800548095703125,0.022275876253843307,-0.010010410100221634,-0.04704391211271286 1685423402251588000,2.810588134765625,0.013598882593214512,0.005492826923727989,0.022388311102986336 1685423402261628200,2.820628173828125,-0.026492344215512276,0.0069559672847390175,0.05953434854745865 1685423402271668200,2.830668212890625,-0.01129336841404438,-0.009359916672110558,-0.017971491441130638 1685423402281707000,2.84070703125,0.02805456891655922,-0.0016822891775518656,-0.04049597680568695 1685423402291747000,2.8507470703125,0.017148178070783615,0.003985060844570398,0.006771511863917112 1685423402301787100,2.860787109375,-0.02458275854587555,0.0030106103513389826,0.05690312013030052 1685423402311826200,2.870826171875,-0.0036944709718227386,-0.006120767444372177,-0.017815161496400833 1685423402321866000,2.880865966796875,0.03180679678916931,-0.0012525094207376242,-0.0538242943584919 1685423402331906000,2.890906005859375,0.005661479663103819,0.00028546620160341263,0.026516884565353394 1685423402341945000,2.900945068359375,-0.03716667741537094,-0.00427253358066082,0.08104350417852402 1685423402351985200,2.910985107421875,0.0017599337734282017,-0.0031755443196743727,-0.03464702516794205 1685423402362025000,2.92102490234375,0.02917984127998352,-0.013040691614151001,-0.07320959866046906 1685423402372064000,2.93106396484375,0.013331667520105839,0.015357401221990585,0.046856071799993515 1685423402382104000,2.94110400390625,-0.020889420062303543,-0.00001436471939086914,0.061239805072546005 1685423402392144100,2.95114404296875,-0.0009610016131773591,-0.015189725905656815,-0.07291066646575928 1685423402402183200,2.96118310546875,0.02590070478618145,-0.00669397646561265,-0.062003422528505325 1685423402412223000,2.971222900390625,0.0012651183642446995,0.011593015864491463,0.07811147719621658 1685423402422263000,2.981262939453125,-0.028009679168462753,-0.010422804392874241,0.04049326479434967 1685423402432303000,2.99130322265625,0.010366969741880894,-0.005881418474018574,-0.07415023446083069 1685423402442342100,3.001342041015625,0.03101445734500885,-0.009060699492692947,-0.01776925101876259 1685423402452382200,3.01138232421875,-0.0025677199009805918,0.01406908594071865,0.06353587657213211 1685423402462422000,3.021422119140625,-0.02880518138408661,-0.01288902759552002,0.016432281583547592 1685423402472461300,3.03146142578125,0.0070311278104782104,-0.008635557256639004,-0.05771985650062561 1685423402482501000,3.041501220703125,0.026924941688776016,0.001137444982305169,-0.01462644338607788 1685423402492541200,3.051541259765625,-0.010555355809628963,0.002324846340343356,0.06383160501718521 1685423402502580200,3.061580322265625,-0.02049773558974266,-0.011674059554934502,0.005089193116873503 1685423402512620300,3.071620361328125,0.015719523653388023,-0.008163167163729668,-0.05286650359630585 1685423402522660000,3.08166015625,0.028734659776091576,-0.003635526867583394,-0.017055243253707886 1685423402532699100,3.09169921875,-0.013486180454492569,0.0043990458361804485,0.06009426340460777 1685423402542739200,3.1017392578125,-0.02311137691140175,-0.018583234399557114,0.004708502907305956 1685423402552779300,3.111779296875,0.011686449870467186,-0.011286385357379913,-0.07341267168521881 1685423402562819000,3.121819091796875,0.018894562497735023,0.0008565636817365885,-0.0054826196283102036 1685423402572858000,3.131858154296875,-0.014769362285733223,0.004192638210952282,0.09277874231338501 1685423402582898200,3.141898193359375,-0.014248181134462357,-0.011596178635954857,-0.020763535052537918 1685423402592938200,3.151938232421875,0.025569673627614975,-0.020131755620241165,-0.09580746293067932 1685423402602977000,3.16197705078125,0.0251904409378767,0.0060628317296504974,0.029635682702064514 1685423402613017000,3.17201708984375,-0.007711482234299183,0.016424603760242462,0.10555015504360199 1685423402623057200,3.18205712890625,-0.010363991372287273,-0.02726987935602665,-0.07110850512981415 1685423402633096200,3.19209619140625,0.02357206866145134,-0.024944346398115158,-0.07557331025600433 1685423402643136000,3.202135986328125,-0.0010941290529444814,0.003656940069049597,0.09861739724874496 1685423402653176000,3.212176025390625,-0.018102554604411125,0.002794784726575017,0.06398234516382217 1685423402663215000,3.222215087890625,-0.00677533121779561,-0.024967605248093605,-0.08587107062339783 1685423402673255200,3.232255126953125,0.03572237864136696,-0.008390785194933414,-0.038820862770080566 1685423402683295000,3.242294921875,0.008201271295547485,0.008098176680505276,0.08565714955329895 1685423402693334000,3.252333984375,-0.017652131617069244,-0.003551814239472151,0.017291653901338577 1685423402703374000,3.2623740234375,0.004998053424060345,-0.018566183745861053,-0.08121547847986221 1685423402713414100,3.2724140625,0.0315503366291523,-0.004027619492262602,-0.015766683965921402 1685423402723454000,3.282453857421875,-0.011172626167535782,0.013207826763391495,0.07716644555330276 1685423402733493000,3.292492919921875,-0.02870759554207325,-0.021341286599636078,0.00470011867582798 1685423402743533000,3.302532958984375,0.012851833365857601,-0.011173337697982788,-0.05119164288043976 1685423402753573000,3.312572998046875,0.02087615430355072,-0.004446165636181831,-0.012879808433353901 1685423402763612000,3.32261181640625,0.0007919247727841139,0.010327188298106194,0.08628592640161514 1685423402773652000,3.33265185546875,-0.01953117363154888,-0.01764412224292755,0.001631082035601139 1685423402783692000,3.342692138671875,0.029590299353003502,-0.003026830730959773,-0.07401600480079651 1685423402793731300,3.3527314453125,0.025373848155140877,-0.017127251252532005,0.00833504181355238 1685423402803771100,3.362771240234375,-0.020785924047231674,-0.012193478643894196,0.07431139796972275 1685423402813811000,3.37281103515625,-0.017477743327617645,-0.016170814633369446,0.005021566059440374 1685423402823850200,3.382850341796875,0.020724769681692123,-0.02010962925851345,-0.10370464622974396 1685423402833890300,3.392890380859375,0.0205532293766737,0.0028581679798662663,0.03307529538869858 1685423402843930000,3.40293017578125,-0.0025659387465566397,-0.003218633122742176,0.1047060638666153 1685423402853969200,3.41296923828125,0.0012390695046633482,-0.014136610552668571,-0.05789441987872124 1685423402864009200,3.42300927734375,0.01829608529806137,-0.01629829779267311,-0.06220155581831932 1685423402874049300,3.43304931640625,0.014098002575337887,0.004592727869749069,0.06185350567102432 1685423402884089000,3.443089111328125,-0.021908467635512352,-0.005085732322186232,0.06812231987714767 1685423402894128000,3.453128173828125,-0.003273440757766366,-0.014696910977363586,-0.056107308715581894 1685423402904168200,3.463168212890625,0.0216556116938591,-0.021739907562732697,-0.05620718002319336 1685423402914208300,3.473208251953125,0.0036320690996944904,0.006344880908727646,0.06037403643131256 1685423402924247000,3.4832470703125,-0.01895872689783573,-0.0018081204034388065,0.035189855843782425 1685423402934287000,3.493287109375,-0.0014260743046179414,-0.029087772592902184,-0.05999314785003662 1685423402944327200,3.5033271484375,0.0404910147190094,-0.0028082323260605335,-0.04422057420015335 1685423402954366200,3.5133662109375,-0.002705688588321209,-0.002771644853055477,0.049889419227838516 1685423402964406000,3.523406005859375,-0.03697710856795311,-0.018058989197015762,0.0508902370929718 1685423402974446000,3.533446044921875,0.0028538601472973824,-0.009156683459877968,-0.04476623982191086 1685423402984485000,3.543485107421875,0.03577052801847458,-0.01759970374405384,-0.051481667906045914 1685423402994525200,3.553525146484375,0.003805357962846756,0.0060510593466460705,0.06858894228935242 1685423403004565000,3.56356494140625,-0.02438287064433098,-0.00807621143758297,0.05790913477540016 1685423403014604000,3.57360400390625,-0.0006850315839983523,-0.023292455822229385,-0.10206533223390579 1685423403024644000,3.58364404296875,0.027426231652498245,-0.015592990443110466,-0.07689020037651062 1685423403034684200,3.59368408203125,-0.000015930505469441414,0.00254578678868711,0.11980830878019333 1685423403044724200,3.60372412109375,-0.014582889154553413,-0.02190389670431614,0.017060622572898865 1685423403054763000,3.613762939453125,0.004733783658593893,-0.02469799667596817,-0.1373174488544464 1685423403064803000,3.623802978515625,0.008330116979777813,-0.0066763851791620255,0.022296709939837456 1685423403074843100,3.633843017578125,-0.0025149560533463955,0.010975565761327744,0.1464291363954544 1685423403084882000,3.6438818359375,-0.00878137443214655,-0.04169217497110367,-0.0760585218667984 1685423403094922000,3.653921875,0.028981251642107964,-0.015751715749502182,-0.11526848375797272 1685423403104962000,3.663962158203125,0.00308999908156693,-0.00663731200620532,0.11625102162361145 1685423403115001300,3.67400146484375,-0.004449179396033287,-0.0002765490207821131,0.044685717672109604 1685423403125041200,3.684041259765625,0.007745701819658279,-0.026887651532888412,-0.16235880553722382 1685423403135081200,3.694081298828125,0.010967873968183994,-0.005316178314387798,0.011241067200899124 1685423403145120300,3.704120361328125,0.007761428598314524,0.03274119272828102,0.12886862456798553 1685423403155160300,3.714160400390625,-0.0012054460821673274,-0.046599745750427246,-0.10902737826108932 1685423403165200400,3.724200439453125,0.009773701429367065,-0.006477891001850367,-0.05537986382842064 1685423403175239400,3.734239501953125,0.010139137506484985,0.01429846603423357,0.11814519017934799 1685423403185279500,3.744279541015625,-0.004429419059306383,-0.047793932259082794,-0.03950995206832886 1685423403195319300,3.7543193359375,0.019297463819384575,-0.002068754518404603,-0.08973971754312515 1685423403205359400,3.764359375,0.023926304653286934,-0.009672878310084343,0.06853993237018585 1685423403215398400,3.7743984375,0.011064085178077221,-0.02248617261648178,-0.008950995281338692 1685423403225438500,3.7844384765625,0.009271778166294098,-0.014548088423907757,-0.08606575429439545 1685423403235478500,3.794478515625,0.012753942050039768,-0.006977539975196123,0.05742042139172554 1685423403245517300,3.804517333984375,0.016720453277230263,-0.018687991425395012,0.014560038223862648 1685423403255557400,3.814557373046875,0.0013515711762011051,-0.023148132488131523,-0.07447166740894318 1685423403265597400,3.824597412109375,0.012621535919606686,0.004375104792416096,0.043351899832487106 1685423403275636500,3.834636474609375,0.034549083560705185,-0.014284051954746246,-0.00976734608411789 1685423403285676500,3.844676513671875,0.009687677957117558,-0.03385882079601288,-0.07518550008535385 1685423403295716400,3.85471630859375,0.006035220809280872,0.0038391335401684046,0.03286852687597275 1685423403305755400,3.86475537109375,0.034852754324674606,-0.009968557395040989,-0.013847582042217255 1685423403315795500,3.87479541015625,0.01470780186355114,-0.020971598103642464,-0.05649390071630478 1685423403325835500,3.88483544921875,0.0025430149398744106,-0.019901540130376816,0.005609682761132717 1685423403335875300,3.894875244140625,0.01986626535654068,-0.009381234645843506,0.023733176290988922 1685423403345914400,3.904914306640625,0.017237458378076553,-0.017019180580973625,-0.04257101193070412 1685423403355954400,3.914954345703125,0.0038985684514045715,-0.022656485438346863,-0.027583926916122437 1685423403365994500,3.924994384765625,0.00584773626178503,-0.0025711911730468273,0.04934174567461014 1685423403376033300,3.935033203125,0.031877435743808746,-0.022460313513875008,-0.05827260762453079 1685423403386073300,3.9450732421875,-0.0011795812752097845,-0.02372611314058304,-0.033983245491981506 1685423403396113400,3.955113525390625,0.03804563358426094,0.0012067352654412389,0.0222354456782341 1685423403406152200,3.965152099609375,0.011943995021283627,-0.03398960083723068,-0.04592842608690262 1685423403416192300,3.975192138671875,0.0059998356737196445,-0.0036440761759877205,-0.007635508198291063 1685423403426232300,3.985232421875,0.033359821885824203,-0.024700358510017395,-0.024288255721330643 1685423403436271400,3.995271240234375,-0.007042580749839544,-0.016056181862950325,0.007863666862249374 1685423403446311400,4.0053115234375,0.021458836272358894,-0.02744865231215954,-0.026690848171710968 1685423403456351200,4.015351318359375,0.0021087077911943197,-0.015687553212046623,0.015717342495918274 1685423403466390300,4.025390380859375,0.006030212622135878,-0.01910305768251419,-0.0071975598111748695 1685423403476430300,4.035430419921875,0.004750462248921394,-0.028131822124123573,-0.004963942803442478 1685423403486470400,4.045470458984375,0.026521537452936172,-0.008249725215137005,-0.00939570926129818 1685423403496509400,4.055509521484375,0.03329693153500557,-0.0268542543053627,-0.050691138952970505 1685423403506549200,4.06554931640625,0.015886517241597176,-0.015554461628198624,0.004792358726263046 1685423403516589300,4.07558935546875,0.027015220373868942,-0.0456479974091053,-0.048982053995132446 1685423403526628400,4.08562841796875,0.0019247799646109343,-0.0031298326794058084,0.01899087429046631 1685423403536668400,4.09566845703125,0.0017159914132207632,-0.04669879004359245,-0.011643970385193825 1685423403546708200,4.105708251953125,-0.001351703773252666,-0.012521108612418175,0.01720631867647171 1685423403556748300,4.115748291015625,0.010934673249721527,-0.0402955636382103,-0.023566272109746933 1685423403566787300,4.125787353515625,-0.009827597066760063,-0.022480348125100136,0.016752123832702637 1685423403576827400,4.135827392578125,0.03786798566579819,-0.019304897636175156,-0.027752507477998734 1685423403586867500,4.145867431640625,0.004775547422468662,-0.04659217596054077,-0.035033322870731354 1685423403596906500,4.155906494140625,0.010803095065057278,-0.005658457055687904,0.01301555521786213 1685423403606946600,4.165946533203125,-0.002559847664088011,-0.0470876581966877,0.0004576859064400196 1685423403616986400,4.175986328125,0.01576770283281803,-0.00865804124623537,-0.00993093941360712 1685423403627025400,4.186025390625,-0.01129081193357706,-0.0469479076564312,-0.00800227839499712 1685423403637065500,4.1960654296875,-0.005495117977261543,-0.01282251812517643,0.03622952103614807 1685423403647105500,4.20610546875,-0.012914684601128101,-0.04741458222270012,-0.0137763861566782 1685423403657144300,4.216144287109375,0.00434171874076128,-0.01981808803975582,0.011609015986323357 1685423403667184400,4.226184326171875,-0.0005193494143895805,-0.03913293033838272,-0.01330885011702776 1685423403677224400,4.236224365234375,0.0030557778663933277,-0.026170846074819565,0.008435863070189953 1685423403687263200,4.24626318359375,0.029218405485153198,-0.03597181290388107,-0.040913309901952744 1685423403697303300,4.25630322265625,-0.009881958365440369,-0.03294667601585388,0.006552205421030521 1685423403707343400,4.26634326171875,0.012220147997140884,-0.03058071993291378,0.011108607985079288 1685423403717383400,4.276383544921875,-0.026056110858917236,-0.04600397124886513,0.013552273623645306 1685423403727422500,4.28642236328125,-0.009591118432581425,-0.0331246592104435,0.021087154746055603 1685423403737462300,4.296462158203125,-0.0005930086481384933,-0.04251489043235779,0.0028542368672788143 1685423403747502300,4.30650244140625,-0.0008870216552168131,-0.030502168461680412,0.0019226630683988333 1685423403757541400,4.316541259765625,0.0029485495761036873,-0.03650965169072151,-0.003564898855984211 1685423403767581400,4.32658154296875,0.017885420471429825,-0.03233727812767029,0.005441645160317421 1685423403777621200,4.336621337890625,0.022029750049114227,-0.04433640092611313,-0.04636147990822792 1685423403787660300,4.346660400390625,-0.008690077811479568,-0.035343170166015625,0.021772831678390503 1685423403797700400,4.356700439453125,0.019693836569786072,-0.034779176115989685,0.004247733857482672 1685423403807740400,4.366740478515625,-0.02262352779507637,-0.045137010514736176,-0.009398570284247398 1685423403817779200,4.376779296875,-0.0220875833183527,-0.039398081600666046,0.04109615460038185 1685423403827819300,4.3868193359375,-0.00891345925629139,-0.04259467497467995,0.018441177904605865 1685423403837859300,4.396859375,-0.009273862466216087,-0.03497136011719704,-0.0004343576729297638 1685423403847898400,4.4068984375,0.02493950165808201,-0.043562982231378555,-0.03649755194783211 1685423403857938200,4.416938232421875,-0.006324108690023422,-0.039220232516527176,0.01407511718571186 1685423403867978200,4.426978271484375,0.011647168546915054,-0.036393821239471436,-0.00813085213303566 1685423403878017500,4.437017578125,0.006467835977673531,-0.047486916184425354,-0.03017159178853035 1685423403888057300,4.447057373046875,-0.008593937382102013,-0.028952648863196373,0.02121436595916748 1685423403898097200,4.45709716796875,-0.0035423380322754383,-0.048972878605127335,-0.009874182753264904 1685423403908137200,4.46713720703125,-0.02478344365954399,-0.03602272644639015,0.01973723992705345 1685423403918176500,4.477176513671875,-0.0033534355461597443,-0.049934472888708115,-0.004198840819299221 1685423403928216600,4.487216552734375,-0.022354023531079292,-0.038147054612636566,0.017089135944843292 1685423403938256400,4.49725634765625,0.0018940885784104466,-0.04301690310239792,-0.007862303406000137 1685423403948295400,4.50729541015625,0.010715010575950146,-0.04144377261400223,-0.04037550836801529 1685423403958335500,4.51733544921875,-0.002296949503943324,-0.027036838233470917,0.01056741550564766 1685423403968375600,4.52737548828125,0.021762313321232796,-0.04233643040060997,-0.0386403426527977 1685423403978414300,4.537414306640625,-0.025830086320638657,-0.05443312227725983,-0.018605776131153107 1685423403988454400,4.547454345703125,-0.015059998258948326,-0.028874235227704048,0.050299786031246185 1685423403998494500,4.557494384765625,-0.014526511542499065,-0.05591616779565811,-0.009141536429524422 1685423404008533500,4.567533447265625,-0.03522007167339325,-0.04189009964466095,0.009970106184482574 1685423404018573300,4.5775732421875,-0.00788535550236702,-0.04282912239432335,0.019311923533678055 1685423404028613400,4.58761328125,-0.012134429067373276,-0.04715489596128464,-0.006202224176377058 1685423404038652400,4.59765234375,0.002569500356912613,-0.04326917603611946,-0.03240302577614784 1685423404048692500,4.6076923828125,0.01202505361288786,-0.05320356413722038,-0.035192955285310745 1685423404058732300,4.617732177734375,-0.00780852697789669,-0.02412632293999195,0.010206827893853188 1685423404068771300,4.627771240234375,-0.018793266266584396,-0.059529051184654236,-0.006887204945087433 1685423404078811400,4.637811279296875,-0.038412127643823624,-0.04251536726951599,0.026793919503688812 1685423404088851500,4.6478515625,-0.028980810195207596,-0.03914167732000351,0.045411814004182816 1685423404098890200,4.65789013671875,0.015914328396320343,-0.04447471350431442,-0.03133542463183403 1685423404108929800,4.6679296875,-0.010434720665216446,-0.05118747428059578,-0.026566503569483757 1685423404118969900,4.677969970703125,-0.004841810092329979,-0.023919807747006416,0.056082069873809814 1685423404129010000,4.688010009765625,-0.01107573788613081,-0.04685628414154053,-0.01622195541858673 1685423404139049000,4.698049072265625,-0.01925487257540226,-0.05672552436590195,-0.004315772093832493 1685423404149089000,4.708089111328125,-0.01728013902902603,-0.03308996930718422,0.06749317049980164 1685423404159128800,4.71812890625,0.011078114621341228,-0.04823635146021843,-0.03988056257367134 1685423404169168000,4.72816796875,0.01979251019656658,-0.042784325778484344,-0.019743867218494415 1685423404179208000,4.7382080078125,0.01207968220114708,-0.041713349521160126,0.007380054332315922 1685423404189248000,4.748248046875,-0.002633216790854931,-0.05078833922743797,-0.007029511500149965 1685423404199287000,4.758287109375,-0.005040215328335762,-0.034982845187187195,0.0291452594101429 1685423404209327000,4.7683271484375,-0.00944721419364214,-0.0547296479344368,0.025568367913365364 1685423404219367000,4.778366943359375,-0.011089288629591465,-0.038581833243370056,0.029154829680919647 1685423404229406000,4.788406005859375,-0.007600282318890095,-0.03578950837254524,0.05467723309993744 1685423404239446000,4.798446044921875,0.005012182518839836,-0.05381111800670624,-0.00650037033483386 1685423404249486000,4.808486083984375,0.01306851115077734,-0.03903084248304367,-0.005414333660155535 1685423404259525000,4.818525146484375,0.01347331516444683,-0.02965402416884899,0.023693248629570007 1685423404269565000,4.82856494140625,0.013572118245065212,-0.052414197474718094,-0.04531005769968033 1685423404279605000,4.83860498046875,0.022245410829782486,-0.045555125921964645,-0.02397111989557743 1685423404289645000,4.84864501953125,-0.0028514196164906025,-0.023975800722837448,0.06196669116616249 1685423404299684000,4.85868408203125,-0.003187786787748337,-0.05232758820056915,-0.002561262808740139 1685423404309724200,4.86872412109375,-0.005566788837313652,-0.042060572654008865,0.06227632239460945 1685423404319764000,4.878763916015625,0.001218826393596828,-0.031958043575286865,0.09427884221076965 1685423404329803000,4.888802978515625,0.013127950020134449,-0.03875230252742767,-0.013862543739378452 1685423404339843000,4.898843017578125,0.013662748038768768,-0.0433027409017086,-0.003266081213951111 1685423404349883100,4.908883056640625,0.017742710188031197,-0.02133805677294731,0.08203177154064178 1685423404359922000,4.918921875,0.023526513949036598,-0.03993088752031326,-0.07805576920509338 1685423404369962000,4.9289619140625,0.02336645871400833,-0.03533107787370682,-0.011082060635089874 1685423404380002000,4.939001953125,0.004618328996002674,-0.031248275190591812,0.0949908122420311 1685423404390040800,4.949040771484375,0.01714743673801422,-0.03923776000738144,-0.03702447935938835 1685423404400081000,4.959080810546875,0.002200984861701727,-0.04245742782950401,0.017423614859580994 1685423404410121000,4.969120849609375,-0.011217085644602776,-0.03714362531900406,0.11762584745883942 1685423404420160000,4.979159912109375,0.019446581602096558,-0.0366397425532341,-0.021984796971082687 1685423404430200000,4.989199951171875,0.016957057639956474,-0.04274291545152664,0.024045545607805252 1685423404440239900,4.999239990234375,0.015898671001195908,-0.02588418312370777,0.12644532322883606 1685423404450279000,5.00927880859375,0.012853614054620266,-0.03887641429901123,-0.040766045451164246 1685423404460319000,5.019319091796875,-0.006253823637962341,-0.05678863450884819,0.017452087253332138 1685423404470359000,5.029359130859375,0.00005600368604063988,-0.032815124839544296,0.12255293875932693 1685423404480397800,5.039397705078125,0.007374325767159462,-0.0634530782699585,-0.08376064896583557 1685423404490438000,5.04943798828125,0.015166734345257282,-0.027193602174520493,-0.014984252862632275 1685423404500478000,5.05947802734375,0.01220517884939909,-0.013394344598054886,0.11254878342151642 1685423404510517000,5.06951708984375,0.009895685128867626,-0.05150018632411957,-0.07179762423038483 1685423404520556800,5.079556884765625,-0.026776840910315514,-0.058645181357860565,-0.002941063605248928 1685423404530596900,5.089596923828125,-0.007719792891293764,-0.025363922119140625,0.12701188027858734 1685423404540637000,5.099636962890625,-0.02163161337375641,-0.04754885286092758,-0.045321278274059296 1685423404550676000,5.109676025390625,-0.0047010998241603374,-0.022098619490861893,-0.013881596736609936 1685423404560716000,5.119716064453125,0.0081556411460042,-0.03208323195576668,0.11643645167350769 1685423404570755800,5.129755859375,-0.0017601066501811147,-0.050840411335229874,-0.036728862673044205 1685423404580795100,5.139795166015625,-0.020957503467798233,-0.03873021900653839,-0.04760388284921646 1685423404590835200,5.149835205078125,-0.009562479332089424,-0.03317751735448837,0.07667749375104904 1685423404600875000,5.159875,-0.010830782353878021,-0.03193065896630287,-0.03268817812204361 1685423404610914000,5.1699140625,-0.016569629311561584,-0.04830324277281761,-0.08075504750013351 1685423404620954000,5.1799541015625,0.0021176845766603947,-0.0425729937851429,0.08724154531955719 1685423404630994200,5.189994140625,-0.00029833492590114474,-0.02326028235256672,-0.001226274762302637 1685423404641033000,5.200032958984375,-0.026976723223924637,-0.05517490208148956,-0.05669388175010681 1685423404651073000,5.210072998046875,-0.02002001367509365,-0.026669759303331375,0.06312280148267746 1685423404661113000,5.220113037109375,-0.011228673160076141,-0.006277900189161301,0.047731440514326096 1685423404671151900,5.23015185546875,-0.02445952408015728,-0.0363154262304306,-0.05043187737464905 1685423404681192000,5.24019189453125,-0.023294953629374504,-0.026254279538989067,-0.0014009340666234493 1685423404691232000,5.25023193359375,-0.011876384727656841,-0.020518630743026733,0.056088194251060486 1685423404701271000,5.26027099609375,-0.013331679627299309,-0.02331935055553913,-0.035080913454294205 1685423404711311000,5.27031103515625,-0.01953285001218319,-0.03593767434358597,-0.03955182805657387 1685423404721351000,5.280350830078125,-0.006567948963493109,-0.025656327605247498,0.053977858275175095 1685423404731390000,5.290389892578125,-0.002506628166884184,-0.02379744127392769,-0.010874641127884388 1685423404741430000,5.300429931640625,-0.012641149573028088,-0.02934555895626545,-0.04571835696697235 1685423404751470000,5.310469970703125,-0.012060579843819141,-0.033532049506902695,0.021242564544081688 1685423404761510000,5.320510009765625,-0.006315839476883411,-0.008921409025788307,0.04167754203081131 1685423404771549000,5.330548828125,-0.010927102528512478,-0.025762440636754036,-0.029957225546240807 1685423404781589000,5.340589111328125,-0.016989637166261673,-0.020720891654491425,-0.019508974626660347 1685423404791629000,5.350629150390625,0.0038493312895298004,-0.029629964381456375,0.059396494179964066 1685423404801667800,5.360667724609375,0.013078329153358936,-0.013061926700174809,-0.00033436575904488564 1685423404811708000,5.3707080078125,0.010403716005384922,-0.03681519255042076,-0.06384782493114471 1685423404821748000,5.380748046875,0.013194190338253975,-0.03919778764247894,0.03872288018465042 1685423404831786800,5.390786865234375,0.027566738426685333,-0.01974659040570259,0.04802476987242699 1685423404841826800,5.400826904296875,0.019808540120720863,-0.02845228649675846,-0.063784159719944 1685423404851867000,5.410866943359375,0.0037962838541716337,-0.04368237406015396,0.012219525873661041 1685423404861906200,5.42090625,0.02310631051659584,-0.02793053910136223,0.09640669077634811 1685423404871946000,5.430946044921875,0.03136317431926727,-0.014841634780168533,-0.029170680791139603 1685423404881985800,5.44098583984375,0.004504929296672344,-0.03196176886558533,-0.06684055924415588 1685423404892025000,5.451025146484375,0.008844283409416676,-0.047233130782842636,0.07604975253343582 1685423404902065200,5.461065185546875,0.029980935156345367,-0.009169384837150574,0.03610290214419365 1685423404912105000,5.47110498046875,0.018415890634059906,-0.027539869770407677,-0.10925163328647614 1685423404922144000,5.48114404296875,-0.003414209932088852,-0.03473401442170143,-0.0035257586278021336 1685423404932184000,5.49118408203125,0.01578345336019993,-0.027786893770098686,0.09702295064926147 1685423404942224100,5.50122412109375,0.015750832855701447,0.0008642394095659256,-0.032303329557180405 1685423404952263000,5.511262939453125,-0.010575047694146633,-0.03221781551837921,-0.05910298973321915 1685423404962303000,5.521302978515625,-0.00024768413277342916,-0.03538035601377487,0.10019156336784363 1685423404972343000,5.531343017578125,0.02633732184767723,0.004028302617371082,0.07247071713209152 1685423404982382000,5.541382080078125,0.0034377118572592735,-0.015138918533921242,-0.08823361247777939 1685423404992422100,5.551422119140625,-0.020461494103074074,-0.040607791393995285,-0.0075041488744318485 1685423405002462000,5.5614619140625,0.011219065636396408,-0.005582959391176701,0.09393904358148575 1685423405012501000,5.5715009765625,0.010306133888661861,0.012093772180378437,-0.03638141229748726 1685423405022541000,5.581541015625,-0.024425752460956573,-0.043726179748773575,-0.10142728686332703 1685423405032581000,5.5915810546875,-0.0028248524758964777,-0.023066440597176552,0.023022228851914406 1685423405042621000,5.601620849609375,0.02324976585805416,0.014134015887975693,0.0862915888428688 1685423405052660000,5.611659912109375,-0.006353666074573994,-0.029004666954278946,-0.0017895372584462166 1685423405062700000,5.621699951171875,-0.021162541583180428,-0.03070051223039627,-0.04437455162405968 1685423405072740000,5.631739990234375,0.008644890040159225,-0.005738702602684498,0.05162894353270531 1685423405082779000,5.64177880859375,0.0006353054195642471,0.0009967437945306301,0.08730359375476837 1685423405092819000,5.65181884765625,-0.023751793429255486,-0.03763453662395477,-0.06800902634859085 1685423405102859000,5.66185888671875,-0.011273982934653759,-0.0045075323432683945,-0.10139893740415573 1685423405112898800,5.67189892578125,0.00855245254933834,0.0025085655506700277,0.053158149123191833 1685423405122938600,5.681938720703125,-0.008450372144579887,-0.018827928230166435,0.08119563013315201 1685423405132978700,5.691978759765625,-0.015642505139112473,-0.023461297154426575,-0.08451797068119049 1685423405143017700,5.702017822265625,0.0031577758491039276,0.00021330639719963074,-0.05247003957629204 1685423405153057800,5.712057861328125,0.006640657316893339,-0.005272539332509041,0.129942387342453 1685423405163097600,5.72209765625,-0.006347013171762228,-0.02311326563358307,0.06472042202949524 1685423405173136600,5.73213671875,-0.006428505759686232,-0.010840353555977345,-0.09753000736236572 1685423405183176700,5.7421767578125,0.001714228536002338,-0.0010504461824893951,-0.024184465408325195 1685423405193216800,5.752216796875,0.005654641892760992,-0.017913049086928368,0.08489887416362762 1685423405203255600,5.762255615234375,0.0018589396495372057,-0.011941498145461082,0.005983561277389526 1685423405213295600,5.772295654296875,0.0010613228660076857,-0.00916115753352642,-0.08172339200973511 1685423405223335700,5.782335693359375,0.0009400477865710855,-0.007001279387623072,-0.006360993720591068 1685423405233374700,5.792374755859375,0.006335079669952393,-0.013760115951299667,0.05652742460370064 1685423405243414500,5.80241455078125,0.005566731560975313,-0.008912106975913048,0.03342771902680397 1685423405253454600,5.81245458984375,0.0034109028056263924,-0.014379575848579407,-0.031719326972961426 1685423405263494000,5.822493896484375,0.0005583025049418211,-0.005549140740185976,-0.028595054522156715 1685423405273533700,5.83253369140625,0.007051355671137571,-0.01218174397945404,0.02865598537027836 1685423405283573500,5.842573486328125,0.0036194499116390944,-0.0060455165803432465,0.06339696049690247 1685423405293612800,5.85261279296875,0.0035600613337010145,-0.007920647971332073,-0.04415932670235634 1685423405303652900,5.86265283203125,0.00014998926781117916,0.00027548661455512047,-0.06300722807645798 1685423405313693000,5.87269287109375,0.003107163356617093,-0.02209959365427494,0.0253900159150362 1685423405323731700,5.882731689453125,0.007990827783942223,0.0010612390469759703,0.08366280794143677 1685423405333771800,5.892771728515625,0.005666154436767101,0.0024279733188450336,-0.04324720427393913 1685423405343811800,5.902811767578125,-0.005882744211703539,-0.009976443834602833,-0.04056993126869202 1685423405353851000,5.912850830078125,0.0037855952978134155,-0.018640238791704178,0.02566235139966011 1685423405363890700,5.922890625,0.01682555116713047,0.007460670545697212,0.04766714945435524 1685423405373930800,5.9329306640625,0.006494351662695408,-0.006068454124033451,0.0009451862424612045 1685423405383970800,5.942970703125,-0.006189288571476936,-0.019384197890758514,-0.03567703068256378 1685423405394009900,5.953009765625,0.00269368477165699,0.005981612950563431,-0.02574237436056137 1685423405404049700,5.963049560546875,0.003664660267531872,0.007803702726960182,0.02386624366044998 1685423405414089700,5.97308984375,-0.007848983630537987,-0.013596395030617714,0.03894772380590439 1685423405424128800,5.983128662109375,-0.0017709536477923393,-0.005264997947961092,-0.050100572407245636 1685423405434168800,5.9931689453125,0.0028557563200592995,0.014444524422287941,-0.045042164623737335 1685423405444208600,6.003208740234375,0.003083042800426483,-0.01560086477547884,0.06318412721157074 1685423405454247700,6.01324755859375,0.006805875338613987,-0.003935687243938446,0.06359665095806122 1685423405464287700,6.023287841796875,0.0073164417408406734,0.0029103353153914213,-0.05416272580623627 1685423405474327800,6.033327880859375,-0.00353460805490613,0.0011883354745805264,-0.049938153475522995 1685423405484366600,6.04336669921875,0.009501689113676548,-0.021011067554354668,0.05007089674472809 1685423405494406700,6.05340673828125,0.014516156166791916,0.009826473891735077,0.02696956880390644 1685423405504446700,6.06344677734375,0.0004833155544474721,-0.007139231543987989,-0.06390124559402466 1685423405514485800,6.07348583984375,0.004713214468210936,-0.023811684921383858,-0.051569219678640366 1685423405524525600,6.083525634765625,0.0450211837887764,-0.021797683089971542,-0.007641010917723179 1685423405534565600,6.093565673828125,0.06073729693889618,-0.033118776977062225,-0.012230702675879002 1685423405544604700,6.103604736328125,0.08215503394603729,0.0495392344892025,-0.10340287536382675 1685423405554644700,6.113644775390625,0.02611839585006237,-0.03241661563515663,-0.13531100749969482 1685423405564684500,6.1236845703125,0.010668080300092697,0.017776072025299072,-0.03019733726978302 1685423405574723800,6.133723876953125,-0.017981939017772675,-0.011861180886626244,0.020312974229454994 1685423405584763600,6.143763671875,-0.010035030543804169,-0.008071135729551315,-0.07729426771402359 1685423405594803700,6.1538037109375,0.009814041666686535,-0.005962444934993982,-0.08800363540649414 1685423405604842800,6.1638427734375,0.0071554589085280895,0.005484106484800577,0.07236123085021973 1685423405614882800,6.1738828125,-0.0006667780107818544,0.012733763083815575,0.05486559495329857 1685423405624923000,6.1839228515625,0.0070283254608511925,-0.010686332359910011,-0.08514699339866638 1685423405634962000,6.1939619140625,0.03522241488099098,0.0004933516029268503,-0.013945786282420158 1685423405645001700,6.204001708984375,0.006020331755280495,0.013711556792259216,0.08136621117591858 1685423405655041800,6.214041748046875,-0.02210451290011406,0.0017702084733173251,0.03776067495346069 1685423405665080800,6.224080810546875,0.003436836414039135,-0.010108720511198044,-0.07866846024990082 1685423405675121000,6.234120849609375,0.021982556208968163,0.00845351256430149,0.003070882987231016 1685423405685160700,6.24416064453125,-0.00273180496878922,0.002225857228040695,0.08402469009160995 1685423405695199700,6.25419970703125,-0.012400943785905838,0.003961439244449139,0.0011535079684108496 1685423405705239800,6.26423974609375,0.0029418314807116985,-0.017369315028190613,-0.07860469073057175 1685423405715280000,6.27427978515625,0.010835175402462482,0.021958915516734123,0.04278964921832085 1685423405725318700,6.284318603515625,-0.0033094328828155994,0.005583708640187979,0.09235917031764984 1685423405735358700,6.294358642578125,-0.021253012120723724,-0.0045032803900539875,-0.02016763761639595 1685423405745398800,6.304398681640625,-0.00920177809894085,-0.00929584912955761,-0.03309781849384308 1685423405755438800,6.31443896484375,0.005499669350683689,0.014386309310793877,0.07297481596469879 1685423405765477600,6.3244775390625,0.0006621102802455425,0.0013692021602764726,0.07560915499925613 1685423405775517700,6.334517578125,-0.009613696485757828,0.007200193125754595,-0.007443654350936413 1685423405785556700,6.344556640625,-0.00023016170598566532,-0.01352505013346672,-0.047567855566740036 1685423405795596800,6.3545966796875,0.0071353428065776825,0.016466937959194183,0.05765896663069725 1685423405805636600,6.36463671875,-0.007952576503157616,0.0030882619321346283,0.04042409732937813 1685423405815676700,6.3746767578125,0.002201523631811142,-0.012319722212851048,-0.09473319351673126 1685423405825715700,6.3847158203125,0.034055985510349274,0.004567336291074753,-0.07798005640506744 1685423405835755800,6.394755859375,0.010180747136473656,0.008492834866046906,0.0627427026629448 1685423405845795600,6.404795654296875,-0.008363325148820877,-0.005715156905353069,-0.012964706867933273 1685423405855834600,6.414834716796875,-0.00714865792542696,-0.010337605141103268,-0.1238613948225975 1685423405865874700,6.424874755859375,0.015987440943717957,-0.001629683654755354,-0.025757860392332077 1685423405875914800,6.434914794921875,0.0013147544814273715,0.016821760684251785,0.07886442542076111 1685423405885953800,6.444953857421875,-0.0033197044394910336,-0.012976089492440224,-0.059279318898916245 1685423405895993600,6.45499365234375,0.005690834950655699,-0.0035615500528365374,-0.09346391260623932 1685423405906033700,6.46503369140625,0.01688791811466217,0.0043729254975914955,0.022980907931923866 1685423405916073000,6.475072998046875,-0.008957261219620705,0.006848866119980812,0.0551188699901104 1685423405926112800,6.48511279296875,-0.008135678246617317,-0.010448144748806953,-0.051150400191545486 1685423405936152600,6.495152587890625,0.014789344742894173,-0.00283709610812366,-0.05488335341215134 1685423405946192000,6.50519189453125,0.007870516739785671,0.005196751095354557,0.028865687549114227 1685423405956232000,6.51523193359375,-0.02308500185608864,0.004209251143038273,0.06093999743461609 1685423405966271700,6.525271728515625,-0.014947219751775265,-0.011356226168572903,-0.03301393985748291 1685423405976310800,6.535310791015625,0.0119488425552845,-0.0033161432947963476,-0.04654918983578682 1685423405986350800,6.545350830078125,0.005937367677688599,0.014249201864004135,0.06309131532907486 1685423405996391000,6.555390869140625,-0.019880380481481552,-0.0004285431932657957,0.08781317621469498 1685423406006429700,6.5654296875,-0.014173545874655247,-0.005228642839938402,-0.03609594702720642 1685423406016469800,6.5754697265625,0.007132541388273239,-0.006995649542659521,-0.03525811806321144 1685423406026509800,6.585509765625,0.009567821398377419,0.01508469320833683,0.07808031141757965 1685423406036548900,6.595548828125,-0.006161607336252928,0.0053561655804514885,0.06813180446624756 1685423406046588700,6.605588623046875,-0.0038860314525663853,-0.00987941212952137,-0.07133253663778305 1685423406056628700,6.615628662109375,0.011173877865076065,-0.004266001749783754,-0.03297022730112076 1685423406066667800,6.625667724609375,0.004904251545667648,0.013316316530108452,0.09161258488893509 1685423406076707800,6.635707763671875,-0.011855553835630417,0.0010378118604421616,0.036667581647634506 1685423406086747600,6.64574755859375,-0.0015216770116239786,-0.005197575781494379,-0.08654797077178955 1685423406096786700,6.65578662109375,0.024160783737897873,-0.0009983032941818237,-0.01247241161763668 1685423406106826800,6.66582666015625,0.008769918233156204,0.015669072046875954,0.05738161876797676 1685423406116866300,6.6758662109375,-0.013754566200077534,-0.0134462034329772,-0.020520636811852455 1685423406126905000,6.685905029296875,0.004546410404145718,0.001568699604831636,-0.0411129966378212 1685423406136945200,6.695945068359375,0.0245110634714365,-0.001946672797203064,-0.021049007773399353 1685423406146985200,6.705985107421875,-0.0061384448781609535,0.003954983316361904,0.023734210059046745 1685423406157024300,6.716024169921875,-0.0134901013225317,-0.003989758901298046,0.0155753493309021 1685423406167064000,6.72606396484375,-0.0005105133168399334,-0.0017334367148578167,-0.030843710526823997 1685423406177104100,6.736104248046875,0.019626712426543236,-0.003846921492367983,-0.05071594938635826 1685423406187143400,6.746143310546875,-0.009532061405479908,0.005415480118244886,0.05116020143032074 1685423406197183500,6.75618359375,-0.009727271273732185,0.0016281986609101295,0.02478691376745701 1685423406207223300,6.766223388671875,-0.002298027044162154,-0.005385962314903736,-0.049175575375556946 1685423406217262300,6.776262451171875,0.01707380637526512,0.0011768657714128494,-0.005463783163577318 1685423406227302400,6.786302490234375,-0.013499525375664234,0.0036522839218378067,0.04960024356842041 1685423406237342500,6.796342529296875,-0.026358598843216896,-0.009029689244925976,0.014470487833023071 1685423406247381200,6.80638134765625,-0.00484450301155448,0.002973268972709775,-0.014770986512303352 1685423406257421300,6.81642138671875,0.014159015379846096,0.00606440007686615,0.003950504120439291 1685423406267461400,6.82646142578125,0.0075801704078912735,-0.0010564611293375492,0.007412866689264774 1685423406277500400,6.83650048828125,-0.01272243820130825,-0.0017787106335163116,0.018024498596787453 1685423406287540200,6.846540283203125,-0.00300182425417006,0.001423676498234272,-0.00694527430459857 1685423406297580300,6.856580322265625,0.006758926901966333,-0.0006732966285198927,-0.013864966109395027 1685423406307619300,6.866619384765625,0.012348715215921402,-0.0066612460650503635,-0.006305529270321131 1685423406317659400,6.876659423828125,-0.014676243998110294,0.005688897334039211,0.03233347460627556 1685423406327699200,6.88669921875,-0.007759130094200373,0.0072797564789652824,0.014927796088159084 1685423406337738200,6.89673828125,-0.007934099063277245,-0.014825012534856796,-0.02387499250471592 1685423406347778300,6.9067783203125,0.019307143986225128,-0.00014898437075316906,-0.02513190358877182 1685423406357818400,6.916818359375,0.004995584022253752,0.017211630940437317,0.03367175534367561 1685423406367857200,6.926857177734375,-0.0028715976513922215,-0.00473190750926733,-0.004181891679763794 1685423406377897200,6.936897216796875,-0.004964309744536877,-0.000278303399682045,-0.02491140365600586 1685423406387937300,6.946937255859375,0.014891307801008224,-0.0027625830844044685,-0.011794397607445717 1685423406397976000,6.95697607421875,-0.0001496942713856697,0.004771499428898096,0.02001253515481949 1685423406408016100,6.96701611328125,-0.017895493656396866,-0.011982252821326256,0.003474421100690961 1685423406418056200,6.97705615234375,-0.008656454272568226,0.013731898739933968,0.01851089484989643 1685423406428096300,6.98709619140625,0.010476215742528439,-0.009152250364422798,-0.019989212974905968 1685423406438135300,6.99713525390625,0.02308947965502739,0.0002455129288136959,-0.019572695717215538 1685423406448175000,7.007175048828125,-0.0064459508284926414,0.001056784763932228,-0.0006268192082643509 1685423406458215200,7.017215087890625,-0.008681940846145153,0.013661792501807213,0.030929509550333023 1685423406468254200,7.027254150390625,-0.013664892874658108,-0.014012638479471207,-0.017005378380417824 1685423406478294300,7.037294189453125,0.01508632767945528,0.005928845144808292,-0.02770089916884899 1685423406488333300,7.047333251953125,0.005080844275653362,0.0002505904994904995,0.02844957821071148 1685423406498373400,7.057373291015625,-0.01800396852195263,-0.0014437122736126184,0.019045423716306686 1685423406508413400,7.067413330078125,-0.014578700996935368,0.0021011480130255222,-0.0008229715749621391 1685423406518452200,7.0774521484375,0.013983434997498989,-0.002071759197860956,-0.008912056684494019 1685423406528492300,7.0874921875,0.019385214895009995,0.0003062507603317499,-0.007981134578585625 1685423406538532400,7.097532470703125,-0.010853380896151066,-0.009284857660531998,-0.00067155621945858 1685423406548572400,7.107572509765625,-0.010714972391724586,0.008683508262038231,0.03527434915304184 1685423406558611500,7.117611572265625,-0.009166344068944454,-0.012030558660626411,-0.003244549036026001 1685423406568651300,7.1276513671875,0.02236519195139408,0.0068153380416333675,-0.03138366714119911 1685423406578691300,7.13769140625,0.00547595601528883,0.004713305272161961,0.012560355477035046 1685423406588730400,7.14773046875,-0.016818469390273094,0.0037115896120667458,0.04453824460506439 1685423406598770400,7.1577705078125,-0.018825162202119827,-0.008545342832803726,-0.012226497754454613 1685423406608810200,7.167810302734375,0.020389413461089134,0.0004876770544797182,-0.04073537886142731 1685423406618849300,7.177849365234375,0.01597069762647152,-0.0031712397467345,0.010839929804205894 1685423406628889300,7.187889404296875,-0.011025890707969666,-0.00377466669306159,0.013400045223534107 1685423406638929400,7.197929443359375,-0.009922809898853302,0.0006930523086339235,0.0007471009157598019 1685423406648968200,7.20796826171875,0.006611714139580727,-0.004897179082036018,-0.011090672574937344 1685423406659008300,7.21800830078125,0.02023964188992977,0.006683044135570526,-0.014520558528602123 1685423406669048300,7.22804833984375,-0.013624376617372036,-0.0070989252999424934,0.016261598095297813 1685423406679087000,7.238087158203125,-0.016159173101186752,0.016402140259742737,0.032400086522102356 1685423406689127200,7.248127197265625,-0.01583346724510193,-0.017902351915836334,-0.01597605273127556 1685423406699167200,7.258167236328125,0.022234290838241577,0.002669769572094083,-0.04178740829229355 1685423406709206300,7.268206298828125,0.017474522814154625,0.02368556335568428,0.025142446160316467 1685423406719246300,7.278246337890625,-0.016773462295532227,-0.015347588807344437,0.02786978892982006 1685423406729286100,7.2882861328125,-0.01369917206466198,-0.005364573560655117,-0.01832113228738308 1685423406739325200,7.2983251953125,0.015978561714291573,-0.0004917881451547146,-0.03595418855547905 1685423406749365200,7.308365234375,0.009585670195519924,0.004096002317965031,0.03954791650176048 1685423406759405300,7.3184052734375,-0.01510609406977892,-0.005359817296266556,0.02281367965042591 1685423406769444400,7.3284443359375,-0.012614008970558643,-0.002002315130084753,-0.01800725981593132 1685423406779484200,7.338484130859375,0.014139041304588318,0.0012981405016034842,-0.01818941906094551 1685423406789524200,7.348524169921875,0.018768195062875748,0.001980462111532688,0.0006452100351452827 1685423406799563300,7.358563232421875,-0.01296123955398798,0.0021804654970765114,0.023447195068001747 1685423406809603300,7.368603271484375,-0.011018105782568455,0.00430653989315033,-0.004071099683642387 1685423406819643100,7.37864306640625,-0.004948494955897331,-0.008644145913422108,-0.024515388533473015 1685423406829682400,7.388682373046875,0.01675010286271572,0.0034811256919056177,-0.019311320036649704 1685423406839722500,7.398722412109375,-0.012523097917437553,0.0017636530101299286,0.056929390877485275 1685423406849762300,7.40876220703125,-0.007272913120687008,0.0073304204270243645,0.007528443820774555 1685423406859801300,7.41880126953125,-0.01766590029001236,-0.021233579143881798,-0.039563968777656555 1685423406869841400,7.42884130859375,0.02039707638323307,0.013466482050716877,-0.008652801625430584 1685423406879881500,7.438881591796875,0.009968669153749943,0.010620095767080784,0.05908896028995514 1685423406889920300,7.448920166015625,-0.009954110719263554,-0.003162451321259141,-0.020853284746408463 1685423406899960300,7.458960205078125,-0.007334092631936073,-0.006081808358430862,-0.03040790557861328 1685423406910000400,7.46900048828125,0.017515381798148155,0.0009505071211606264,0.01675201766192913 1685423406920039200,7.4790390625,0.00010922725778073072,0.011363733559846878,0.05628291517496109 1685423406930079200,7.489079345703125,-0.0021230343263596296,-0.0033422422129660845,-0.016247477382421494 1685423406940119300,7.499119384765625,-0.005467432085424662,-0.010434240102767944,-0.02922585979104042 1685423406950158300,7.509158447265625,0.02305290848016739,-0.00004302733577787876,0.002629576250910759 1685423406960198100,7.5191982421875,0.001633902546018362,0.0203195009380579,0.014238828793168068 1685423406970238200,7.52923828125,-0.016553854569792747,-0.026109633967280388,0.003596935886889696 1685423406980277200,7.53927734375,0.007773323450237513,0.012907274067401886,-0.062368497252464294 1685423406990317300,7.5493173828125,0.011420055292546749,-0.018633011728525162,-0.006543411407619715 1685423407000357400,7.559357421875,-0.010883651673793793,0.014874880202114582,0.055256303399801254 1685423407010396200,7.569396240234375,-0.009944737888872623,0.002141472650691867,-0.0008482807315886021 1685423407020436200,7.579436279296875,-0.022158794105052948,-0.0417756512761116,-0.02735685557126999 1685423407030476300,7.589476318359375,0.017993254587054253,0.018424250185489655,-0.031714312732219696 1685423407040515000,7.59951513671875,0.011197133921086788,-0.011655887588858604,0.05715430527925491 1685423407050555100,7.60955517578125,0.0014588149497285485,0.006420428864657879,-0.0019734716042876244 1685423407060595200,7.61959521484375,-0.005006274674087763,-0.006551030091941357,-0.043402671813964844 1685423407070634200,7.62963427734375,0.005222568288445473,-0.003960645757615566,0.022949038073420525 1685423407080674000,7.639674072265625,-0.00950338039547205,0.01181831769645214,0.06860281527042389 1685423407090714000,7.649714111328125,-0.017275581136345863,-0.016999632120132446,0.000022053252905607224 1685423407100753400,7.65975341796875,0.0028736284002661705,-0.005276129115372896,-0.040830306708812714 1685423407110793700,7.669793701171875,0.024639898911118507,0.006456475704908371,0.011323792859911919 1685423407120833500,7.67983349609375,-0.0015648058615624905,0.0015996687579900026,0.020466424524784088 1685423407130872800,7.689872802734375,-0.0020109775941818953,0.007436524610966444,-0.02155781164765358 1685423407140913000,7.699912841796875,-0.003236031625419855,-0.004561548586934805,-0.018647242337465286 1685423407150952700,7.70995263671875,0.01576615497469902,0.0044527193531394005,-0.00982259213924408 1685423407160991700,7.71999169921875,-0.01639358326792717,-0.0030993621330708265,0.04876480996608734 1685423407171031800,7.73003173828125,-0.00007113104220479727,0.004156575538218021,0.003679900895804167 1685423407181072000,7.74007177734375,-0.012604499235749245,-0.022157851606607437,-0.04519549384713173 1685423407191111000,7.75011083984375,0.02942781336605549,0.021127231419086456,-0.021845314651727676 1685423407201150700,7.760150634765625,-0.0019620663952082396,-0.0067145200446248055,0.051628366112709045 1685423407211190800,7.770190673828125,-0.00819016620516777,0.01152098085731268,0.00016555096954107285 1685423407221229800,7.780229736328125,-0.010026682168245316,-0.014812621288001537,-0.06592398881912231 1685423407231270000,7.790269775390625,0.00011278025340288877,0.01179736852645874,0.03880367428064346 1685423407241308700,7.80030859375,-0.006266289856284857,0.00992543250322342,0.07354433834552765 1685423407251348700,7.8103486328125,-0.004581243731081486,-0.006309399381279945,-0.031051404774188995 1685423407261388800,7.820388916015625,0.009653352200984955,-0.00780982431024313,-0.04619893431663513 1685423407271428900,7.830428955078125,0.018305275589227676,0.0037939641624689102,0.01343824714422226 1685423407281467600,7.840467529296875,-0.012823615223169327,0.011911812238395214,0.0601801835000515 1685423407291507700,7.8505078125,-0.01369479764252901,-0.011806411668658257,-0.008034545928239822 1685423407301546800,7.860546630859375,0.004788339138031006,0.0018782413098961115,-0.023991940543055534 1685423407311586600,7.870586669921875,0.007968763820827007,-0.0040180617943406105,0.010920529253780842 1685423407321626600,7.880626708984375,-0.0051046935841441154,0.009261257946491241,0.046765346080064774 1685423407331666700,7.890666748046875,-0.0020920904353260994,-0.005475727841258049,-0.0074892714619636536 1685423407341705700,7.900705810546875,-0.006416797637939453,-0.0176429133862257,-0.03459838405251503 1685423407351745800,7.910745849609375,0.013408152386546135,0.0102210259065032,-0.008764266036450863 1685423407361785600,7.92078564453125,-0.011164568364620209,-0.004907326772809029,0.04524756968021393 1685423407371824600,7.93082470703125,-0.00560010876506567,0.000802462687715888,0.004995623137801886 1685423407381864700,7.94086474609375,-0.0017678197473287582,-0.007042144425213337,-0.046505916863679886 1685423407391903700,7.95090380859375,0.014887312427163124,0.0022537470795214176,-0.01987842284142971 1685423407401943800,7.96094384765625,-0.002938290126621723,0.014448361471295357,0.044728800654411316 1685423407411983600,7.970983642578125,-0.024892611429095268,-0.019615421071648598,0.004104370716959238 1685423407422023000,7.98102294921875,-0.0021534764673560858,0.023464670404791832,-0.002836626023054123 1685423407432062700,7.991062744140625,0.004459931515157223,-0.011557240039110184,-0.01040344126522541 1685423407442102800,8.001102783203125,0.011990818195044994,0.022181548178195953,0.019666843116283417 1685423407452141800,8.011141845703126,-0.017867274582386017,-0.022074172273278236,-0.002425932791084051 1685423407462182000,8.021181884765625,-0.009031438268721104,0.02297799102962017,0.014360237866640091 1685423407472222000,8.031221923828125,-0.007711054291576147,-0.01476899441331625,-0.01676131971180439 1685423407482260700,8.0412607421875,0.006944587454199791,0.00425795977935195,-0.01717623881995678 1685423407492300800,8.05130078125,0.00022115197498351336,0.0071508614346385,0.03436201810836792 1685423407502340900,8.0613408203125,-0.02000182867050171,-0.009271521121263504,-0.0012103593908250332 1685423407512379600,8.071379638671875,0.0004525486147031188,0.028143346309661865,-0.02131146565079689 1685423407522419700,8.081419677734376,0.004086432047188282,-0.022806387394666672,-0.02648598700761795 1685423407532459800,8.091459716796875,0.007041906006634235,0.04654504358768463,0.051295891404151917 1685423407542498800,8.101498779296875,-0.017905255779623985,-0.02722425013780594,-0.007914969697594643 1685423407552538600,8.11153857421875,-0.0023197289556264877,0.009556062519550323,-0.013155688531696796 1685423407562578700,8.12157861328125,0.01319025456905365,-0.013013960793614388,-0.002545920666307211 1685423407572617700,8.13161767578125,0.000758454785682261,0.0012567980447784066,0.04750819504261017 1685423407582657800,8.14165771484375,0.001787766581401229,0.01685360074043274,0.0011516166850924492 1685423407592697600,8.151697509765626,-0.028982877731323242,-0.027649713680148125,-0.007037466857582331 1685423407602736600,8.161736572265625,0.022775923833251,0.03218192979693413,-0.0001622508279979229 1685423407612776700,8.171776611328125,0.014613826759159565,-0.005939990282058716,0.027277350425720215 1685423407622816800,8.181816650390624,0.0032546459697186947,0.003119817702099681,-0.009647379629313946 1685423407632855600,8.19185546875,-0.00045383861288428307,0.002937242854386568,-0.04899861291050911 1685423407642895600,8.2018955078125,0.00047880038619041443,-0.008121266961097717,-0.045716799795627594 1685423407652935700,8.211935791015625,-0.00841344241052866,0.010682140477001667,0.056028813123703 1685423407662974700,8.221974609375,-0.022500764578580856,-0.005582582205533981,0.05792951211333275 1685423407673014500,8.2320146484375,-0.0028487250674515963,-0.004655968863517046,-0.05005419999361038 1685423407683054600,8.2420546875,0.009129107929766178,0.009990617632865906,-0.0017362027429044247 1685423407693094000,8.252093994140624,0.01573326624929905,0.026028411462903023,0.06570928543806076 1685423407703133700,8.2621337890625,-0.006584556307643652,-0.005894100293517113,-0.016582924872636795 1685423407713173500,8.272173583984374,-0.0022988540586084127,-0.0029949385207146406,-0.04840288683772087 1685423407723212800,8.282212890625,0.00045911548659205437,0.005282432306557894,0.011532085947692394 1685423407733252900,8.2922529296875,-0.017103491351008415,0.005735136568546295,0.050202738493680954 1685423407743293000,8.30229296875,-0.017160482704639435,-0.012440938502550125,-0.00818839855492115 1685423407753331700,8.312331787109375,-0.000663694750983268,0.0019898773171007633,-0.020830687135457993 1685423407763371800,8.322371826171874,0.021402724087238312,0.020981410518288612,0.01667354628443718 1685423407773411800,8.332411865234375,0.004608074203133583,-0.004050604999065399,-0.0014266129583120346 1685423407783451000,8.342450927734374,-0.0032586369197815657,0.018897587433457375,-0.02108846604824066 1685423407793490700,8.35249072265625,-0.009295121766626835,-0.0011387600097805262,-0.009285329841077328 1685423407803530800,8.36253076171875,-0.008556626737117767,-0.005259202793240547,0.013300938531756401 1685423407813569800,8.37256982421875,-0.012211203575134277,0.017068063840270042,0.05949290096759796 1685423407823609900,8.38260986328125,-0.016296226531267166,-0.01015104167163372,0.013890794478356838 1685423407833649700,8.392649658203124,0.00798636395484209,0.013119311071932316,-0.02368466928601265 1685423407843688700,8.402688720703125,0.0017178156413137913,-0.004825601354241371,0.003385297255590558 1685423407853728800,8.412728759765624,0.002278689295053482,0.026076337322592735,0.053939469158649445 1685423407863768800,8.422768798828125,-0.0074272011406719685,-0.005600363947451115,-0.029711484909057617 1685423407873807600,8.4328076171875,0.004090426489710808,0.002207353012636304,-0.06834422051906586 1685423407883847700,8.44284765625,-0.0027999700978398323,0.006721410900354385,0.03350198268890381 1685423407893887700,8.4528876953125,-0.023893127217888832,-0.004246586002409458,0.09505344927310944 1685423407903926800,8.4629267578125,-0.016450390219688416,0.006387149915099144,-0.003379644826054573 1685423407913966600,8.472966552734375,-0.021082386374473572,-0.0030685695819556713,-0.023137621581554413 1685423407924006700,8.483006591796874,0.011684882454574108,0.026667486876249313,0.08903605490922928 1685423407934045700,8.493045654296875,-0.0036396230570971966,-0.00048082065768539906,0.07585311681032181 1685423407944085800,8.503085693359376,-0.009114549495279789,0.015288821421563625,-0.04195740073919296 1685423407954125600,8.51312548828125,-0.03246818110346794,-0.010060342028737068,-0.023855574429035187 1685423407964164600,8.52316455078125,-0.015870828181505203,0.0012985721696168184,0.03366897255182266 1685423407974204700,8.53320458984375,-0.0024584694765508175,0.034094568341970444,0.06482338905334473 1685423407984243700,8.54324365234375,-0.012222683057188988,-0.021743930876255035,-0.04953541234135628 1685423407994283800,8.55328369140625,0.0038295993581414223,0.019824141636490822,-0.024769114330410957 1685423408004323800,8.56332373046875,0.010628116317093372,-0.0011897978838533163,0.0622270368039608 1685423408014363600,8.57336376953125,-0.01832657866179943,0.016798995435237885,0.08927962929010391 1685423408024402700,8.583402587890625,-0.03473937511444092,-0.009060030803084373,-0.03986423462629318 1685423408034442800,8.59344287109375,-0.030477311462163925,0.034979674965143204,-0.019319863989949226 1685423408044481800,8.603481689453124,-0.02940991520881653,0.021252676844596863,0.12049795687198639 1685423408054521900,8.61352197265625,-0.03717061132192612,0.011400402523577213,0.0577579140663147 1685423408064562000,8.62356201171875,-0.029288720339536667,0.01827428676187992,-0.07648111879825592 1685423408074600700,8.6336005859375,-0.016536513343453407,0.028036043047904968,-0.010997088626027107 1685423408084640800,8.643640869140626,-0.008682585321366787,-0.004019096493721008,0.11835397034883499 1685423408094679800,8.6536796875,0.008975667878985405,-0.01063140295445919,-0.016223546117544174 1685423408104719600,8.6637197265625,0.027016187086701393,-0.004752475768327713,-0.10052298754453659 1685423408114759200,8.67375927734375,0.027279933914542198,-0.014042574912309647,0.023196445778012276 1685423408124798200,8.683798095703125,0.02722480706870556,-0.0020050860475748777,0.0814533680677414 1685423408134838300,8.69383837890625,0.014170653186738491,0.02481224201619625,-0.06420254707336426 1685423408144878300,8.70387841796875,-0.01601920649409294,-0.005383743904531002,-0.09476017951965332 1685423408154917000,8.713917236328125,-0.005724744871258736,0.0064640771597623825,0.055014315992593765 1685423408164957200,8.723957275390624,-0.001594714354723692,0.01739821769297123,0.049653638154268265 1685423408174997200,8.733997314453125,0.00020251923706382513,0.003923248965293169,-0.08254264295101166 1685423408185036300,8.744036376953124,0.006790647283196449,0.013110355474054813,-0.03701990097761154 1685423408195076400,8.754076416015625,0.01116268802434206,0.01931101083755493,0.10717311501502991 1685423408205116200,8.7641162109375,-0.008186508901417255,0.008822949603199959,0.03616045415401459 1685423408215155500,8.774155517578125,-0.000647673849016428,0.006386057008057833,-0.10830964893102646 1685423408225195300,8.7841953125,-0.004701271187514067,0.010824214667081833,0.032930027693510056 1685423408235235300,8.7942353515625,0.004867251496762037,0.018954019993543625,0.08946321159601212 1685423408245274400,8.8042744140625,0.0010605290299281478,0.02933076024055481,-0.06358066201210022 1685423408255314400,8.814314453125,-0.01604422740638256,0.004864315968006849,-0.10674156248569489 1685423408265353200,8.824353271484375,0.0015835021622478962,0.00834080670028925,0.07615022361278534 1685423408275393300,8.834393310546876,0.009022445417940617,0.025703363120555878,0.05274098739027977 1685423408285433300,8.844433349609375,-0.009181591682136059,0.0006872254889458418,-0.12119752168655396 1685423408295472400,8.854472412109375,-0.010305063799023628,0.00633355462923646,0.040843505412340164 1685423408305512200,8.86451220703125,0.003126322291791439,0.03474042937159538,0.14018180966377258 1685423408315552300,8.87455224609375,-0.0013736719265580177,0.016712719574570656,-0.07344724982976913 1685423408325591300,8.88459130859375,-0.01796756125986576,0.006203619763255119,-0.05094221234321594 1685423408335631400,8.89463134765625,-0.0009300108649767935,0.011156477965414524,0.13839703798294067 1685423408345671200,8.904671142578126,0.010962601751089096,0.011384177953004837,-0.06367482244968414 1685423408355710200,8.914710205078125,-0.008523731492459774,0.019830405712127686,-0.09729379415512085 1685423408365750300,8.924750244140625,-0.0010274657979607582,-0.007139960303902626,0.10514906048774719 1685423408375790300,8.934790283203125,0.018837764859199524,0.022009674459695816,-0.01688452437520027 1685423408385829000,8.9448291015625,0.00459704315289855,0.022489575669169426,-0.05405266582965851 1685423408395869200,8.954869140625,0.0019239865941926837,-0.007454840466380119,0.12805800139904022 1685423408405909200,8.9649091796875,0.003923221491277218,0.009646382182836533,0.013249394483864307 1685423408415948300,8.9749482421875,-0.021668776869773865,-0.0018493516836315393,-0.05506950616836548 1685423408425988000,8.984988037109375,0.002757470589131117,0.0361076183617115,0.10704563558101654 1685423408436028200,8.995028076171875,-0.015539087355136871,0.014585009776055813,-0.04609525203704834 1685423408446067500,9.0050673828125,-0.022951196879148483,0.010792935267090797,-0.07235294580459595 1685423408456107300,9.015107177734375,0.0038136718794703484,0.02396479621529579,0.11435908079147339 1685423408466147000,9.02514697265625,-0.0028559486381709576,0.013462087139487267,-0.06483836472034454 1685423408476186400,9.035186279296875,-0.010670549236238003,-0.014338050968945026,0.00012382399290800095 1685423408486226400,9.045226318359376,0.00046918680891394615,0.03266541287302971,0.1325676292181015 1685423408496266200,9.055266357421875,-0.002856687642633915,0.017692362889647484,-0.06565676629543304 1685423408506305300,9.06530517578125,-0.0048604500479996204,-0.018773501738905907,0.04615391790866852 1685423408516345300,9.075345458984375,-0.0006604903610423207,0.027166742831468582,0.08343298733234406 1685423408526385400,9.085385498046875,-0.007522923871874809,0.01014967542141676,-0.10664267838001251 1685423408536424200,9.095424072265626,-0.004439585376530886,0.000780957518145442,0.06539981812238693 1685423408546464300,9.10546435546875,0.0013354794355109334,0.011624816805124283,0.01689326763153076 1685423408556504300,9.11550439453125,-0.006875906139612198,-0.0008053320925682783,-0.07089357078075409 1685423408566543400,9.12554345703125,-0.00830522459000349,0.021123135462403297,0.08334687352180481 1685423408576583400,9.13558349609375,-0.005911711603403091,0.007036440074443817,-0.01025222335010767 1685423408586622200,9.145622314453124,-0.0029718480072915554,-0.002421243814751506,0.011394216679036617 1685423408596662300,9.155662353515625,-0.0066699315793812275,0.015291162766516209,0.031129594892263412 1685423408606702300,9.165702392578124,-0.013475638814270496,0.0037213261239230633,-0.009939542971551418 1685423408616741000,9.1757412109375,-0.005267326720058918,0.022101277485489845,-0.005645694676786661 1685423408626781200,9.18578125,-0.0015106715727597475,-0.011073986999690533,-0.05701327696442604 1685423408636821200,9.1958212890625,0.001295624766498804,-0.002416894305497408,0.064353346824646 1685423408646860300,9.2058603515625,0.007568966597318649,0.001799422549083829,-0.05827190726995468 1685423408656900000,9.215900146484374,0.0034718671813607216,0.01743796467781067,0.012652449309825897 1685423408666940200,9.225940185546875,-0.00414743646979332,-0.01757168397307396,0.12175976485013962 1685423408676979200,9.235979248046876,-0.005774188786745071,0.010630587115883827,-0.08559384942054749 1685423408687019300,9.246019287109375,-0.005919864401221275,0.011243379674851894,0.0800212174654007 1685423408697059300,9.256059326171876,-0.025840412825345993,0.009499863721430302,0.016229983419179916 1685423408707098400,9.266098388671875,-0.022314120084047318,0.018503479659557343,-0.08082199096679688 1685423408717138200,9.27613818359375,-0.017250170931220055,0.03721301257610321,0.05176334083080292 1685423408727178200,9.28617822265625,-0.022687280550599098,0.0075685675255954266,-0.12754303216934204 1685423408737217300,9.29621728515625,-0.016053028404712677,0.012551314197480679,0.05035972595214844 1685423408747257300,9.30625732421875,-0.006150330416858196,0.00897735171020031,-0.04522405564785004 1685423408757297200,9.316297119140625,0.003077032510191202,0.01939280703663826,-0.0034880442544817924 1685423408767336400,9.32633642578125,0.002038666047155857,-0.0016498926561325788,0.13894447684288025 1685423408777376300,9.336376220703125,0.00948619656264782,0.004592290613800287,-0.042229313403367996 1685423408787416300,9.346416259765626,0.013644722290337086,-0.0020347193349152803,0.11884425580501556 1685423408797455400,9.356455322265624,0.002337163779884577,-0.016095243394374847,-0.06143764778971672 1685423408807495400,9.366495361328125,0.0069473618641495705,0.012126806192100048,-0.03688196837902069 1685423408817535200,9.37653515625,-0.0009314455091953278,0.017234666272997856,-0.05601610615849495 1685423408827574300,9.38657421875,-0.0013823186745867133,0.01494088489562273,-0.10045307874679565 1685423408837614300,9.3966142578125,0.007301459554582834,0.0016356053529307246,0.07909522950649261 1685423408847653400,9.4066533203125,0.016849158331751823,0.008685791864991188,-0.10234992951154709 1685423408857693200,9.416693115234375,0.007641131523996592,-0.014088806696236134,0.14662444591522217 1685423408867733200,9.426733154296874,0.003957713488489389,-0.012714616023004055,0.017436103895306587 1685423408877772300,9.436772216796875,0.02188204973936081,0.0030374652706086636,0.06270626932382584 1685423408887812400,9.446812255859374,0.016394075006246567,-0.006485732737928629,0.053313300013542175 1685423408897852200,9.45685205078125,0.008306312374770641,0.0008175820112228394,-0.08071625977754593 1685423408907891200,9.46689111328125,0.009930307976901531,-0.006363631226122379,-0.0036262688226997852 1685423408917931300,9.47693115234375,0.00886140950024128,-0.006747321225702763,-0.16367650032043457 1685423408927971300,9.486971435546875,0.007369772531092167,0.000024031614884734154,0.016548126935958862 1685423408938010000,9.497010009765624,0.01362729910761118,-0.011097272858023643,-0.1090255156159401 1685423408948050200,9.50705029296875,0.015568743459880352,0.01636151596903801,0.019907433539628983 1685423408958090200,9.51709033203125,0.008446048945188522,-0.03541558235883713,0.08992693573236465 1685423408968129300,9.52712939453125,0.0200361255556345,0.0070000505074858665,-0.03386450558900833 1685423408978169000,9.537169189453126,0.019861113280057907,-0.007660547271370888,0.1430116593837738 1685423408988209200,9.547209228515625,0.0074643660336732864,-0.012146376073360443,-0.06456443667411804 1685423408998248400,9.55724853515625,0.013638665899634361,0.004329420626163483,0.021302632987499237 1685423409008288300,9.567288330078124,0.003980179317295551,-0.011327836662530899,-0.14823658764362335 1685423409018328000,9.577328125,-0.00006614229641854763,0.019940005615353584,-0.10657806694507599 1685423409028367400,9.587367431640626,0.004504108801484108,-0.00555603438988328,0.013779232278466225 1685423409038407400,9.597407470703125,0.022511491551995277,0.027805566787719727,-0.17649203538894653 1685423409048447500,9.607447509765626,0.02234131656587124,-0.004641055595129728,0.05302717536687851 1685423409058486300,9.617486328125,0.016147509217262268,-0.02272265963256359,0.041268639266490936 1685423409068526300,9.6275263671875,0.026832377538084984,0.017925167456269264,0.0035739894956350327 1685423409078566400,9.63756640625,0.0022290307097136974,0.011463274247944355,0.0945742055773735 1685423409088605200,9.647605224609375,-0.006665394641458988,-0.012173878028988838,-0.03734254837036133 1685423409098645200,9.657645263671874,0.003993348218500614,0.014639272354543209,0.012057448737323284 1685423409108684300,9.667684326171875,0.006061558611690998,-0.01042000763118267,-0.09385513514280319 1685423409118724000,9.67772412109375,0.02710745483636856,-0.01525763887912035,-0.08313111960887909 1685423409128764200,9.68776416015625,0.07534076273441315,0.025340385735034943,0.012141870334744453 1685423409138803200,9.69780322265625,0.04253818839788437,-0.010820730589330196,-0.06559541076421738 1685423409148843000,9.707843017578124,0.012433283030986786,0.0088640246540308,0.05449451506137848 1685423409158883000,9.717883056640625,-0.02075095660984516,-0.035913772881031036,0.040830545127391815 1685423409168922000,9.727922119140626,-0.002283266047015786,-0.01722211204469204,-0.034815747290849686 1685423409178962200,9.737962158203125,0.034140631556510925,-0.008704972453415394,0.05938704311847687 1685423409189002000,9.748001953125,0.05583500862121582,-0.008494049310684204,0.0019328042399138212 1685423409199041000,9.758041015625,0.04947761446237564,-0.02003331668674946,-0.044908732175827026 1685423409209081000,9.7680810546875,0.025197042152285576,-0.001948322169482708,0.015882980078458786 1685423409219121200,9.77812109375,0.025420231744647026,-0.021500172093510628,-0.032811880111694336 1685423409229160200,9.78816015625,0.01274385116994381,-0.024774795398116112,0.008294010534882545 1685423409239200000,9.798199951171876,0.031607210636138916,-0.0038310217205435038,0.03878031671047211 1685423409249240000,9.808239990234375,0.019342288374900818,-0.023590080440044403,0.0009035081602632999 1685423409259279400,9.818279296875,0.02495965175330639,-0.0016952662263065577,0.03942558541893959 1685423409269319200,9.828319091796875,0.018440766260027885,-0.0315767303109169,0.007955809123814106 1685423409279359000,9.83835888671875,0.04186379909515381,-0.019831659272313118,-0.010066866874694824 1685423409289398300,9.848398193359374,0.04130959510803223,-0.012628873810172081,0.01805451512336731 1685423409299438300,9.858438232421875,0.03562597930431366,-0.04699675738811493,-0.02067183516919613 1685423409309477000,9.86847705078125,0.03847742825746536,-0.015734707936644554,0.002120029414072633 1685423409319517200,9.87851708984375,0.032071225345134735,-0.016868658363819122,0.04924221709370613 1685423409329557200,9.88855712890625,0.032606251537799835,-0.03706713393330574,-0.028476279228925705 1685423409339596000,9.898595947265624,0.030369365587830544,-0.02462884970009327,0.016434675082564354 1685423409349636000,9.908635986328125,0.010321620851755142,-0.024718599393963814,0.06860334426164627 1685423409359676200,9.91867626953125,0.0627567321062088,-0.032323289662599564,-0.043436694890260696 1685423409369715200,9.928715087890625,0.02937507815659046,-0.045998089015483856,0.012438557110726833 1685423409379755300,9.93875537109375,0.028015391901135445,-0.0140009094029665,0.07833325117826462 1685423409389795000,9.948795166015625,0.014838337898254395,-0.06902714818716049,-0.0459681935608387 1685423409399834000,9.958834228515625,0.02652289904654026,-0.024066705256700516,0.010479645803570747 1685423409409874200,9.968874267578125,0.021444518119096756,-0.04269205406308174,0.04342055320739746 1685423409419914200,9.978914306640625,0.05080023407936096,-0.04445123299956322,-0.06365164369344711 1685423409429953000,9.988953125,0.022639436647295952,-0.036892119795084,-0.010161785408854485 1685423409439993000,9.9989931640625,0.004604432266205549,-0.06969167292118073,0.035021230578422546 1685423409450033200,10.009033203125,0.04656626656651497,-0.047658272087574005,-0.03884873539209366 1685423409460072000,10.019072021484375,-0.005572209600359201,-0.055438097566366196,0.012357878498733044 1685423409470112000,10.029112060546876,0.022694846615195274,-0.045925818383693695,0.05514369159936905 1685423409480152000,10.039152099609375,0.015781616792082787,-0.07976848632097244,-0.03307287395000458 1685423409490191000,10.049191162109375,0.008210514672100544,-0.03288299962878227,0.01649254560470581 1685423409500231200,10.059231201171874,0.022280391305685043,-0.08010027557611465,0.006494819186627865 1685423409510270200,10.069270263671875,0.05154959484934807,-0.060382235795259476,-0.0492456778883934 1685423409520310300,10.079310302734376,0.018837541341781616,-0.048415593802928925,0.026873145252466202 1685423409530350300,10.089350341796875,0.03366309404373169,-0.07783899456262589,-0.009932538494467735 1685423409540389000,10.09938916015625,0.03736261650919914,-0.0685223639011383,-0.03142628073692322 1685423409550429200,10.10942919921875,-0.00898970477283001,-0.09334941953420639,0.038149069994688034 1685423409560469200,10.11946923828125,0.03486337140202522,-0.05900978669524193,0.03566651791334152 1685423409570508300,10.12950830078125,0.029114939272403717,-0.10554319620132446,-0.03872702270746231 1685423409580548000,10.139548095703125,0.01455974206328392,-0.07407040148973465,0.05147798731923103 1685423409590588200,10.149588134765626,0.038371600210666656,-0.09249840676784515,0.006074552424252033 1685423409600627200,10.159627197265625,0.04788605496287346,-0.09569396078586578,-0.09469400346279144 1685423409610667300,10.169667236328126,0.04447774216532707,-0.04893258213996887,0.0613027885556221 1685423409620707000,10.17970703125,0.0381680391728878,-0.12045207619667053,-0.006094647105783224 1685423409630746000,10.18974609375,0.04903213679790497,-0.09098953008651733,-0.06224367022514343 1685423409640786200,10.1997861328125,0.009363973513245583,-0.09727627784013748,0.06477061659097672 1685423409650826200,10.209826171875,0.032730549573898315,-0.10863731801509857,0.047240085899829865 1685423409660865000,10.219864990234376,0.051245659589767456,-0.10668733716011047,-0.06756801158189774 1685423409670905000,10.229905029296875,0.034684523940086365,-0.0740676075220108,0.038171201944351196 1685423409680945200,10.239945068359376,0.044145483523607254,-0.12434882670640945,0.011890504509210587 1685423409690984200,10.249984130859374,0.07384559512138367,-0.10018117725849152,-0.09671533107757568 1685423409701024000,10.26002392578125,0.02927686646580696,-0.07774205505847931,0.060782644897699356 1685423409711063000,10.27006298828125,0.04875096678733826,-0.12979593873023987,0.030581330880522728 1685423409721103000,10.28010302734375,0.028613440692424774,-0.11064650118350983,-0.06207452341914177 1685423409731143200,10.29014306640625,0.010999557562172413,-0.10780810564756393,0.0723799616098404 1685423409741182200,10.30018212890625,0.02175348810851574,-0.14737468957901,0.035411909222602844 1685423409751222000,10.310221923828125,0.07151971012353897,-0.10778919607400894,-0.09972460567951202 1685423409761262000,10.320261962890624,0.040640827268362045,-0.1190628781914711,0.03692500665783882 1685423409771301400,10.33030126953125,0.03908846899867058,-0.11110695451498032,0.04250646010041237 1685423409781341200,10.340341064453124,0.019696883857250214,-0.14061008393764496,-0.11774687469005585 1685423409791381200,10.35038134765625,0.014887481927871704,-0.10440200567245483,0.03692392632365227 1685423409801420300,10.360420166015626,0.037022072821855545,-0.14110024273395538,0.03049706481397152 1685423409811460400,10.37046044921875,0.023841021582484245,-0.14035561680793762,-0.09418174624443054 1685423409821500200,10.380500244140626,-0.002219350077211857,-0.1141398698091507,0.023024912923574448 1685423409831539200,10.390539306640624,0.025758488103747368,-0.1296764761209488,0.02773391455411911 1685423409841579300,10.400579345703125,0.007692995481193066,-0.13500136137008667,-0.05219821259379387 1685423409851619300,10.410619384765624,-0.004629983101040125,-0.1258683204650879,0.007495478726923466 1685423409861658000,10.420658203125,0.03504250571131706,-0.12804697453975677,-0.010374895296990871 1685423409871698200,10.4306982421875,0.01535828411579132,-0.14661826193332672,-0.05078117176890373 1685423409881737200,10.4407373046875,-0.04902347922325134,-0.152438685297966,-0.013068541884422302 1685423409891777000,10.450777099609375,0.040023304522037506,-0.12723852694034576,-0.023272443562746048 1685423409901817000,10.460817138671874,0.013624773360788822,-0.15532664954662323,-0.07402656972408295 1685423409911856000,10.470856201171875,-0.0058836801908910275,-0.13127431273460388,0.045318473130464554 1685423409921896200,10.480896240234374,-0.011009267531335354,-0.16095763444900513,-0.0011601909063756466 1685423409931936300,10.490936279296875,-0.033306583762168884,-0.1439853012561798,-0.03207363188266754 1685423409941975000,10.50097509765625,-0.014822794124484062,-0.17031708359718323,0.032958611845970154 1685423409952015000,10.51101513671875,0.02218821831047535,-0.15280866622924805,-0.023060183972120285 1685423409962055200,10.52105517578125,0.010034196078777313,-0.14723031222820282,-0.00411166762933135 1685423409972094000,10.531093994140624,0.028658214956521988,-0.15085221827030182,-0.0316879004240036 1685423409982134000,10.541134033203125,-0.005666404031217098,-0.15570344030857086,0.00715787336230278 1685423409992174000,10.551174072265624,0.004099407698959112,-0.1624108850955963,0.008324870839715004 1685423410002213000,10.561213134765625,-0.0014732570853084326,-0.16550999879837036,0.006472908426076174 1685423410012253000,10.5712529296875,-0.004147869534790516,-0.16318851709365845,0.016452305018901825 1685423410022293000,10.58129296875,0.012111794203519821,-0.17510724067687988,-0.015525600872933865 1685423410032332300,10.591332275390625,-0.00010945228859782219,-0.15294334292411804,0.06328345835208893 1685423410042372400,10.601372314453124,0.02281501516699791,-0.16992567479610443,-0.0491182766854763 1685423410052412200,10.611412109375,0.007732470519840717,-0.14426133036613464,0.055276572704315186 1685423410062451200,10.621451171875,-0.011533932760357857,-0.185159832239151,0.08189722150564194 1685423410072491300,10.6314912109375,0.03148064762353897,-0.1463589072227478,-0.04037089645862579 1685423410082530300,10.6415302734375,-0.0053390199318528175,-0.19983090460300446,0.07962692528963089 1685423410092570000,10.651570068359375,0.06790883094072342,-0.1515328735113144,0.0037931473925709724 1685423410102610200,10.661610107421875,0.0036112801171839237,-0.20612525939941406,0.08688550442457199 1685423410112649200,10.671649169921874,0.07709348946809769,-0.15201008319854736,-0.012794219888746738 1685423410122689000,10.68168896484375,0.008714178577065468,-0.19957228004932404,0.10662029683589935 1685423410132729000,10.69172900390625,0.0749501958489418,-0.1660558581352234,0.06786704808473587 1685423410142768000,10.70176806640625,0.04305111989378929,-0.17788121104240417,0.06004625931382179 1685423410152808200,10.71180810546875,0.061541713774204254,-0.1938077211380005,0.08692953735589981 1685423410162848000,10.721847900390625,0.04628518223762512,-0.1719527542591095,0.09209039807319641 1685423410172887000,10.731886962890625,0.07080543786287308,-0.1989002227783203,0.07375027239322662 1685423410182927000,10.741927001953124,0.07448999583721161,-0.17526240646839142,0.052484359592199326 1685423410192967200,10.75196728515625,0.07501091063022614,-0.18650734424591064,0.09785610437393188 1685423410203006000,10.762005859375,0.07440151274204254,-0.21256914734840393,0.03117508627474308 1685423410213046000,10.7720458984375,0.08960790187120438,-0.17930732667446136,0.033131442964076996 1685423410223085000,10.7820849609375,0.05750622600317001,-0.22883574664592743,0.11412519961595535 1685423410233125000,10.792125,0.06744274497032166,-0.19534063339233398,0.13054333627223969 1685423410243165000,10.8021650390625,0.06799299269914627,-0.2256184220314026,0.1048051044344902 1685423410253204200,10.812204345703124,0.09926382452249527,-0.1730569452047348,0.1274060159921646 1685423410263244000,10.822244140625,0.06175195798277855,-0.23949435353279114,0.0623820424079895 1685423410273284000,10.8322841796875,0.06857258081436157,-0.20865307748317719,0.0572807602584362 1685423410283323100,10.8423232421875,0.08154121041297913,-0.1993413269519806,0.018009308725595474 1685423410293363200,10.85236328125,0.055064328014850616,-0.24789530038833618,0.016757357865571976 1685423410303403300,10.8624033203125,0.10405199229717255,-0.18452146649360657,0.012014968320727348 1685423410313442000,10.872442138671875,0.015567127615213394,-0.26369112730026245,0.06910355389118195 1685423410323482000,10.882482177734374,0.04642064869403839,-0.20541450381278992,0.048051267862319946 1685423410333522200,10.892522216796875,0.02686319127678871,-0.2571336328983307,0.004088602028787136 1685423410343561200,10.902561279296876,0.04068785160779953,-0.21655169129371643,0.04155079275369644 1685423410353601300,10.912601318359375,0.0766085684299469,-0.23003607988357544,-0.02026144228875637 1685423410363640000,10.92264013671875,0.015979385003447533,-0.2710294723510742,0.008446065708994865 1685423410373680000,10.93268017578125,0.0587308444082737,-0.19064141809940338,0.026621874421834946 1685423410383720200,10.94272021484375,0.00839185994118452,-0.3096437454223633,0.020915282890200615 1685423410393759000,10.952759033203124,0.02182857319712639,-0.22679336369037628,-0.021798091009259224 1685423410403799000,10.962799072265625,0.018149862065911293,-0.2915877401828766,-0.04349169880151749 1685423410413839000,10.972839111328126,0.025926824659109116,-0.23263679444789886,-0.00921042449772358 1685423410423878100,10.982878173828125,0.05338551849126816,-0.2610342502593994,-0.056695058941841125 1685423410433918000,10.99291796875,0.10292936861515045,-0.29335543513298035,0.025197675451636314 1685423410443958000,11.0029580078125,0.04657268896698952,-0.24162891507148743,0.05678730830550194 1685423410453997000,11.0129970703125,0.06470268964767456,-0.20339657366275787,0.04132020100951195 1685423410464037000,11.023037109375,-0.03210324048995972,-0.3750423789024353,0.013177835382521152 1685423410474077200,11.0330771484375,0.06391676515340805,-0.17029216885566711,-0.02694641426205635 1685423410484116000,11.043115966796876,0.08016204088926315,-0.35756874084472656,-0.003600998781621456 1685423410494156000,11.053156005859375,0.12197979539632797,-0.2745438814163208,-0.003159979358315468 1685423410504196000,11.063196044921876,0.08005339652299881,-0.24966223537921906,-0.015289639122784138 1685423410514235100,11.073235107421874,0.09864279627799988,-0.23634055256843567,-0.017185010015964508 1685423410524275000,11.08327490234375,-0.02979779988527298,-0.39625510573387146,0.0038703642785549164 1685423410534314200,11.093314208984374,0.03139844536781311,-0.22296109795570374,-0.004360135179013014 1685423410544354300,11.103354248046875,0.07799675315618515,-0.30245211720466614,-0.06328553706407547 1685423410554394000,11.11339404296875,0.013594590127468109,-0.34998929500579834,-0.011219404637813568 1685423410564433200,11.12343310546875,-0.00028090167324990034,-0.2499406337738037,-0.03149738535284996 1685423410574473200,11.13347314453125,0.08091302216053009,-0.2676277458667755,-0.0173509418964386 1685423410584513300,11.14351318359375,-0.027045853435993195,-0.3130452334880829,-0.005493305157870054 1685423410594552000,11.153552001953125,-0.053006611764431,-0.39583146572113037,0.04030321165919304 1685423410604592000,11.163592041015624,0.10248365998268127,-0.10872430354356766,0.016554979607462883 1685423410614632200,11.173632080078125,0.020392782986164093,-0.28160205483436584,0.14434915781021118 1685423410624671200,11.183671142578126,-0.0087738623842597,-0.36647772789001465,-0.1376582533121109 1685423410634711000,11.1937109375,0.1162881851196289,-0.1136753037571907,0.021846454590559006 1685423410644751000,11.203751220703126,0.14749562740325928,-0.38149723410606384,0.0517752580344677 1685423410654790100,11.2137900390625,0.08778808265924454,-0.320925235748291,0.02694820426404476 1685423410664830200,11.223830322265625,0.10338620841503143,-0.2192794382572174,0.061085283756256104 1685423410674869000,11.233868896484376,0.15526138246059418,-0.3295588195323944,0.19104968011379242 1685423410684909000,11.243908935546875,0.16865511238574982,-0.3843042850494385,0.0814313217997551 1685423410694949000,11.25394921875,0.14419344067573547,-0.2131458818912506,-0.12299185991287231 1685423410704988000,11.26398779296875,0.10961677879095078,-0.23829233646392822,0.06770643591880798 1685423410715028000,11.274028076171875,0.08499452471733093,-0.3141295909881592,-0.012619026936590672 1685423410725068000,11.284068115234374,0.08323337882757187,-0.19170191884040833,0.021391671150922775 1685423410735107000,11.294107177734375,0.10697652399539948,-0.13419228792190552,0.021156780421733856 1685423410745147100,11.304147216796874,0.13249416649341583,-0.1924765557050705,0.08640743792057037 1685423410755187000,11.31418701171875,0.11467869579792023,-0.21577414870262146,0.14329282939434052 1685423410765226200,11.324226318359376,0.10837138444185257,-0.05593697726726532,0.020955292508006096 1685423410775266000,11.33426611328125,0.1615118384361267,-0.09271469712257385,-0.029349956661462784 1685423410785306000,11.34430615234375,0.23869526386260986,-0.2965022623538971,0.24800041317939758 1685423410795345200,11.35434521484375,0.3932288885116577,-0.4328286945819855,0.4613715410232544 1685423410805385200,11.36438525390625,0.6448017954826355,-0.4084894359111786,0.3982895612716675 1685423410815424300,11.37442431640625,0.858977198600769,-0.6061846613883972,0.42066916823387146 1685423410825464000,11.384464111328125,0.9242346286773682,-0.7738165259361267,0.4771842658519745 1685423410835504000,11.394504150390626,1.1969811916351318,0.22744658589363098,0.324350506067276 1685423410845543200,11.404543212890625,0.7616579532623291,-0.3175196349620819,-0.2585703432559967 1685423410855583200,11.414583251953125,0.40247341990470886,-0.24454636871814728,-0.10681704431772232 1685423410865623000,11.424623046875,0.004835355095565319,-0.35569730401039124,0.3512880802154541 1685423410875662000,11.434662109375,-0.06058386340737343,-0.4351702928543091,0.17392632365226746 1685423410885702100,11.4447021484375,0.17981921136379242,-0.1628951132297516,0.13845954835414886 1685423410895742200,11.4547421875,0.1813555806875229,-0.33950209617614746,0.3706001043319702 1685423410905781000,11.464781005859376,0.27720752358436584,-0.3236115872859955,0.494366854429245 1685423410915821000,11.474821044921875,0.14102384448051453,-0.41847631335258484,0.058016691356897354 1685423410925861000,11.484861083984375,0.11057300865650177,-0.1575508415699005,-0.48530691862106323 1685423410935900200,11.494900146484374,-0.14806628227233887,-0.46148622035980225,-0.14229685068130493 1685423410945940000,11.50493994140625,-0.2028188407421112,-0.3400963544845581,-0.6689979434013367 1685423410955979000,11.51497900390625,-0.14161701500415802,-0.3878098130226135,-0.6147730350494385 1685423410966019000,11.52501904296875,-0.16528217494487762,-0.3051592707633972,0.5775739550590515 1685423410976059100,11.53505908203125,-0.16237348318099976,-0.43985608220100403,0.3191187381744385 1685423410986098200,11.54509814453125,0.004180425778031349,-0.3172863721847534,-0.2895451784133911 1685423410996138000,11.555137939453125,0.035749804228544235,-0.34706076979637146,-0.040738821029663086 1685423411006178000,11.565177978515624,0.16567283868789673,-0.27079328894615173,0.18189455568790436 1685423411016217000,11.575217041015625,0.0946844145655632,-0.45439162850379944,-0.3882988691329956 1685423411026257200,11.585257080078126,0.1074838638305664,-0.2568342983722687,-0.3296521306037903 1685423411036297000,11.595296875,-0.08492925763130188,-0.38935932517051697,0.2838624119758606 1685423411046336300,11.605336181640626,-0.10457561910152435,-0.4542451798915863,0.15641939640045166 1685423411056376300,11.615376220703125,-0.19689063727855682,-0.4335862398147583,0.04220893979072571 1685423411066416000,11.625416015625,-0.12824925780296326,-0.37747249007225037,0.15906402468681335 1685423411076455200,11.635455078125,-0.12679757177829742,-0.43981122970581055,0.022856399416923523 1685423411086495200,11.6454951171875,0.033654648810625076,-0.3427651822566986,-0.3324891924858093 1685423411096534000,11.655533935546876,0.09660884737968445,-0.36885857582092285,-0.5133833885192871 1685423411106574000,11.665573974609375,0.044031545519828796,-0.39479759335517883,-0.6068001985549927 1685423411116614700,11.67561474609375,0.07739376276731491,-0.3653009533882141,-0.6476930379867554 1685423411126653700,11.68565380859375,0.04615708440542221,-0.3698115050792694,-0.47090184688568115 1685423411136693800,11.69569384765625,0.06433422118425369,-0.3592984080314636,-0.3711763322353363 1685423411146733600,11.705733642578124,-0.00002699834294617176,-0.3582327961921692,0.07011686265468597 1685423411156772600,11.715772705078125,-0.02998516336083412,-0.3407560884952545,0.34104371070861816 1685423411166812700,11.725812744140624,0.0039457292295992374,-0.37886756658554077,0.3603231608867645 1685423411176852700,11.735852783203125,0.013982117176055908,-0.29866141080856323,0.503125011920929 1685423411186891500,11.7458916015625,-0.011577725410461426,-0.3999674320220947,0.3515194058418274 1685423411196931600,11.755931640625,0.10754919797182083,-0.2880600690841675,0.2380298525094986 1685423411206970600,11.765970703125,0.06522241979837418,-0.3613763153553009,0.07943165302276611 1685423411217010400,11.776010498046874,0.23100154101848602,-0.3101394772529602,-0.24921254813671112 1685423411227050500,11.786050537109375,0.24687647819519043,-0.3608206808567047,-0.30364954471588135 1685423411237089500,11.796089599609376,0.22720050811767578,-0.33598989248275757,-0.2355583906173706 1685423411247129600,11.806129638671875,0.25218465924263,-0.32456132769584656,-0.16469967365264893 1685423411257169700,11.816169677734376,0.11037478595972061,-0.38771021366119385,0.022971419617533684 1685423411267208700,11.826208740234375,0.09308657050132751,-0.31507864594459534,0.06853871792554855 1685423411277248500,11.83624853515625,0.019231252372264862,-0.4128752648830414,0.03267978876829147 1685423411287288600,11.84628857421875,0.06699997931718826,-0.28497573733329773,0.10585206747055054 1685423411297327600,11.85632763671875,-0.026300940662622452,-0.3968207836151123,0.20671051740646362 1685423411307367700,11.86636767578125,0.0263272225856781,-0.32411548495292664,0.12836457788944244 1685423411317407500,11.876407470703125,-0.03053765930235386,-0.3320296108722687,0.29714882373809814 1685423411327446800,11.88644677734375,0.005730391480028629,-0.34974583983421326,0.31187987327575684 1685423411337486600,11.896486572265625,0.02598293125629425,-0.33377858996391296,0.03647122532129288 1685423411347525600,11.906525634765625,0.026090415194630623,-0.3523186147212982,0.09933039546012878 1685423411357565700,11.916565673828124,0.05788775905966759,-0.3778279423713684,0.10109207779169083 1685423411367605800,11.926605712890625,0.15538014471530914,-0.3331895172595978,-0.11556189507246017 1685423411377644500,11.93664453125,0.28334158658981323,-0.3145196735858917,-0.2867030203342438 1685423411387684600,11.9466845703125,0.39537155628204346,-0.29551729559898376,-0.13716812431812286 1685423411397724700,11.956724609375,0.2077835351228714,-0.35958361625671387,0.04204903542995453 1685423411407763700,11.966763671875,0.033018890768289566,-0.36818188428878784,0.27733996510505676 1685423411417803500,11.976803466796875,-0.0005523879663087428,-0.29484933614730835,0.6250337958335876 1685423411427843600,11.986843505859374,0.06908432394266129,-0.32463085651397705,0.19063153862953186 1685423411437882600,11.996882568359375,0.05983543395996094,-0.3951127231121063,0.5942937731742859 1685423411447922700,12.006922607421876,0.29502052068710327,-0.21059055626392365,0.3766235113143921 1685423411457961500,12.01696142578125,0.22801218926906586,-0.37405991554260254,0.0605638287961483 1685423411468001500,12.02700146484375,0.29431211948394775,-0.16758595407009125,-0.02729453146457672 1685423411478041600,12.03704150390625,0.3570284843444824,-0.24112115800380707,-0.31247061491012573 1685423411488080400,12.047080322265625,0.39120450615882874,-0.284404456615448,-0.5477260947227478 1685423411498120400,12.057120361328124,0.12706924974918365,-0.23299691081047058,-0.1793355494737625 1685423411508160500,12.067160400390625,-0.01131261233240366,-0.2008834034204483,0.35522034764289856 1685423411518199800,12.07719970703125,-0.0728105902671814,-0.3482033312320709,0.023165440186858177 1685423411528239600,12.087239501953125,0.14325734972953796,-0.28695589303970337,-0.5540532469749451 1685423411538279400,12.097279541015626,0.032800618559122086,-0.16531574726104736,-0.42248034477233887 1685423411548318700,12.107318603515624,-0.189659982919693,-0.1344033032655716,0.3668515682220459 1685423411558358800,12.11735888671875,-0.10922186076641083,-0.4877592623233795,0.3805125057697296 1685423411568397600,12.1273974609375,0.2720927596092224,-0.20321491360664368,-0.2735290229320526 1685423411578437600,12.137437744140625,0.37231072783470154,-0.20939451456069946,-0.8470631837844849 1685423411588477700,12.147477783203126,0.43955397605895996,-0.1860671043395996,-0.2737329304218292 1685423411598516700,12.157516845703125,0.27793338894844055,-0.35053274035453796,-0.23357245326042175 1685423411608556500,12.167556640625,0.0681084394454956,-0.2428072839975357,-0.8722200393676758 1685423411618596600,12.1775966796875,-0.2725692391395569,-0.3410382568836212,0.08219721168279648 1685423411628635600,12.1876357421875,-0.20477083325386047,-0.23420406877994537,0.15100400149822235 1685423411638675700,12.19767578125,-0.30665460228919983,-0.3199000656604767,-0.13466475903987885 1685423411648715500,12.207715576171875,-0.07319899648427963,-0.20207539200782776,0.12827110290527344 1685423411658754600,12.217754638671876,-0.01848968118429184,-0.16498582065105438,0.06436722725629807 1685423411668794600,12.227794677734375,-0.06426411867141724,-0.19894425570964813,-0.11074219644069672 1685423411678834700,12.237834716796876,-0.13505201041698456,-0.1503777801990509,0.09140317887067795 1685423411688873500,12.24787353515625,-0.07046915590763092,-0.19795632362365723,-0.02350190281867981 1685423411698913500,12.25791357421875,0.02984573133289814,-0.22419112920761108,-0.4036966562271118 1685423411708952600,12.26795263671875,0.09239161759614944,-0.24518774449825287,-0.17868630588054657 1685423411718992600,12.27799267578125,0.07325174659490585,-0.2697330415248871,-0.11056343466043472 1685423411729032400,12.288032470703126,0.04973262548446655,-0.2459908276796341,0.10841923207044601 1685423411739071500,12.298071533203125,0.04200626537203789,-0.2644593119621277,-0.09488142281770706 1685423411749111600,12.308111572265625,0.01287810131907463,-0.15081019699573517,0.051606010645627975 1685423411759151600,12.318151611328124,-0.00960457045584917,-0.15924203395843506,0.16609609127044678 1685423411769190700,12.328190673828125,-0.0546293668448925,-0.15103788673877716,0.21452584862709045 1685423411779230700,12.338230712890624,-0.05250123515725136,-0.21661315858364105,0.3421493172645569 1685423411789270500,12.3482705078125,0.02191883884370327,-0.17701976001262665,0.08736561238765717 1685423411799309600,12.3583095703125,0.05645151808857918,-0.11439019441604614,0.03805212303996086 1685423411809349600,12.368349609375,0.006191598251461983,-0.1913413256406784,0.05130559951066971 1685423411819388700,12.378388671875,0.03546613082289696,-0.2067602276802063,0.01666533201932907 1685423411829428700,12.3884287109375,0.1280428171157837,-0.07856839150190353,-0.0544559620320797 1685423411839468800,12.39846875,0.12908677756786346,-0.1777631640434265,-0.04402222856879234 1685423411849507600,12.408507568359376,0.0645236223936081,-0.1259898692369461,0.2572769820690155 1685423411859547600,12.418547607421875,0.05082565173506737,-0.20649829506874084,-0.0504523329436779 1685423411869587700,12.428587646484376,0.06908215582370758,-0.08573565632104874,-0.18106094002723694 1685423411879626500,12.43862646484375,0.13005229830741882,-0.19174252450466156,-0.05965115502476692 1685423411889666600,12.44866650390625,0.15079070627689362,-0.16810862720012665,-0.17267251014709473 1685423411899706600,12.45870654296875,0.17679274082183838,-0.21003636717796326,0.15156015753746033 1685423411909745700,12.46874560546875,0.17235809564590454,-0.20578905940055847,0.41360270977020264 1685423411919785500,12.478785400390626,0.13803048431873322,0.0015865018358454108,0.27625787258148193 1685423411929824500,12.488824462890625,-0.071128711104393,-0.22462821006774902,0.30610236525535583 1685423411939864600,12.498864501953125,-0.06632969528436661,-0.0281646940857172,0.38536176085472107 1685423411949904600,12.508904541015625,-0.07361337542533875,-0.07877661287784576,-0.09988459199666977 1685423411959943400,12.518943359375,-0.028013665229082108,-0.0629662275314331,-0.32302579283714294 1685423411969983500,12.5289833984375,-0.00200827419757843,0.010274349711835384,-0.005957156419754028 1685423411980023600,12.5390234375,0.03207086771726608,-0.16267000138759613,-0.17346999049186707 1685423411990062600,12.5490625,0.07273931056261063,-0.09103221446275711,-0.22007252275943756 1685423412000102400,12.559102294921875,0.09016676992177963,-0.08682974427938461,0.04725665599107742 1685423412010142500,12.569142578125,0.08173374086618423,-0.17483627796173096,0.05742811784148216 1685423412020181800,12.579181640625,0.06245831027626991,-0.13381533324718475,0.15662580728530884 1685423412030221800,12.589221923828125,0.11345089226961136,0.019022861495614052,0.21130818128585815 1685423412040260600,12.599260498046876,-0.0486927404999733,-0.19128350913524628,0.08601444214582443 1685423412050300700,12.60930078125,-0.034009359776973724,-0.059457603842020035,0.00508167315274477 1685423412060340700,12.6193408203125,-0.050145987421274185,-0.03825298324227333,-0.3182724118232727 1685423412070379500,12.629379638671875,-0.12552930414676666,-0.04872296378016472,-0.4714979827404022 1685423412080419600,12.639419677734375,-0.1104331687092781,0.05235518142580986,-0.3957752585411072 1685423412090459600,12.649459716796875,-0.07194064557552338,-0.027491461485624313,-0.17481568455696106 1685423412100498700,12.659498779296875,-0.07689652591943741,-0.02747388370335102,0.12852743268013 1685423412110538800,12.669538818359374,-0.009955257177352905,-0.06296984851360321,0.2618672251701355 1685423412120577800,12.679577880859375,0.04351356253027916,-0.13080988824367523,0.08600859344005585 1685423412130616600,12.689616455078125,0.10028459876775742,-0.07535708695650101,0.2697604298591614 1685423412140656600,12.69965673828125,0.1485764980316162,-0.12668658792972565,-0.227865070104599 1685423412150695700,12.70969580078125,0.10100892186164856,-0.14220814406871796,-0.21632477641105652 1685423412160735700,12.71973583984375,0.035986777395009995,-0.10705014318227768,-0.015756523236632347 1685423412170775600,12.729775634765625,0.026212178170681,-0.03225952759385109,-0.3451719880104065 1685423412180814800,12.73981494140625,0.00870002992451191,-0.037340838462114334,-0.12818560004234314 1685423412190855000,12.74985498046875,0.01012248732149601,-0.03388753533363342,-0.007287564221769571 1685423412200894700,12.759894775390626,-0.02232174016535282,-0.037785604596138,-0.12900014221668243 1685423412210933800,12.769933837890624,-0.12225211411714554,0.05681976303458214,0.08725425601005554 1685423412220973800,12.779973876953125,-0.10124483704566956,0.019718199968338013,-0.17963097989559174 1685423412231014000,12.790013916015624,-0.06440906971693039,0.14596067368984222,-0.1430400311946869 1685423412241052700,12.800052734375,-0.1288471817970276,0.07957951724529266,-0.04260343685746193 1685423412251092700,12.8100927734375,-0.17902807891368866,0.12333431094884872,0.015141763724386692 1685423412261131800,12.8201318359375,-0.17431640625,0.12140591442584991,0.022887036204338074 1685423412271171800,12.830171875,-0.12868355214595795,0.18558579683303833,-0.015534557402133942 1685423412281212000,12.8402119140625,-0.06730674207210541,0.13168448209762573,0.044790834188461304 1685423412291250700,12.850250732421875,-0.021672308444976807,0.04205174744129181,-0.1286616325378418 1685423412301290800,12.860290771484374,0.04971478879451752,0.025585955008864403,0.05355557054281235 1685423412311330800,12.870330810546875,0.1818946748971939,-0.1735508292913437,-0.04779345169663429 1685423412321369600,12.88036962890625,0.29726865887641907,-0.06253670156002045,-0.1136893779039383 1685423412331409700,12.89040966796875,0.364189475774765,-0.30920207500457764,-0.032317373901605606 1685423412341449700,12.90044970703125,0.3843400180339813,-0.18630598485469818,0.09206157177686691 1685423412351488800,12.91048876953125,0.38031286001205444,-0.2811454236507416,-0.04046686366200447 1685423412361528600,12.920528564453125,0.360770046710968,-0.3079517185688019,0.046513840556144714 1685423412371567600,12.930567626953126,0.3765837252140045,-0.06335563212633133,-0.06448186188936234 1685423412381607700,12.940607666015625,0.24079446494579315,0.06900054216384888,-0.0871160626411438 1685423412391647700,12.950647705078126,-0.029058951884508133,-0.02828346937894821,-0.10677699744701385 1685423412401686800,12.960686767578125,-0.15946516394615173,-0.02165805920958519,0.18975666165351868 1685423412411726600,12.9707265625,-0.2005130797624588,0.061930254101753235,0.26142480969429016 1685423412421766700,12.9807666015625,-0.11025669425725937,0.14151296019554138,0.29460567235946655 1685423412431806000,12.990805908203125,-0.0014522639103233814,0.08771497011184692,0.18173764646053314 1685423412441845800,13.000845703125,0.07624252885580063,-0.060182347893714905,-0.21284347772598267 1685423412451885800,13.0108857421875,0.1473751962184906,-0.06489314883947372,-0.22179679572582245 1685423412461924900,13.0209248046875,0.22159163653850555,-0.09875790029764175,-0.13480783998966217 1685423412471965000,13.03096484375,0.19931845366954803,-0.08413656055927277,-0.05610450729727745 1685423412482003700,13.041003662109375,0.18556508421897888,0.031707748770713806,0.11956292390823364 1685423412492043800,13.051043701171874,0.04921405389904976,-0.04977163299918175,0.13487295806407928 1685423412502083800,13.061083740234375,-0.08903170377016068,-0.014450129121541977,-0.04071111977100372 1685423412512122600,13.07112255859375,-0.09439720958471298,-0.04278970882296562,0.192532479763031 1685423412522162700,13.08116259765625,0.05250781401991844,0.012742524966597557,0.02834407053887844 1685423412532202800,13.09120263671875,0.13016334176063538,-0.001155124744400382,-0.06188356876373291 1685423412542241800,13.10124169921875,0.10312455147504807,-0.007183722220361233,0.10855954140424728 1685423412552281600,13.111281494140625,0.07384255528450012,0.050008319318294525,0.2576833665370941 1685423412562320600,13.121320556640624,-0.008257642388343811,-0.04361111298203468,0.1148306280374527 1685423412572360700,13.131360595703125,-0.04474800080060959,0.0075961630791425705,0.13349483907222748 1685423412582400800,13.14140087890625,-0.07322891056537628,-0.04619702696800232,0.14475813508033752 1685423412592439600,13.151439453125,-0.01672820746898651,0.0287329014390707,-0.2184745967388153 1685423412602479600,13.161479736328126,-0.05831772834062576,-0.07781138271093369,-0.5315920114517212 1685423412612519700,13.171519775390625,-0.06572210043668747,0.009732592850923538,-0.5225772261619568 1685423412622558700,13.181558837890625,-0.10142577439546585,-0.10588428378105164,-0.35013866424560547 1685423412632598500,13.1915986328125,0.014964322559535503,0.1217791810631752,-0.14031697809696198 1685423412642638600,13.201638671875,-0.055275216698646545,-0.03589406982064247,0.04144323617219925 1685423412652678000,13.211677978515626,0.01789906434714794,-0.050862886011600494,0.2142804116010666 1685423412662717700,13.2217177734375,0.003312930464744568,0.11549759656190872,0.1569603979587555 1685423412672756700,13.2317568359375,-0.05706942826509476,-0.19865164160728455,0.29327407479286194 1685423412682796800,13.241796875,0.011212955228984356,0.13847285509109497,0.4354996681213379 1685423412692836900,13.2518369140625,-0.04241395741701126,-0.024915875867009163,0.08772309869527817 1685423412702876000,13.2618759765625,-0.05968775227665901,0.05211073160171509,0.1946820467710495 1685423412712915700,13.271915771484375,0.018653081730008125,-0.04904087632894516,0.10454240441322327 1685423412722955800,13.281955810546876,0.08141180127859116,-0.05952388048171997,-0.44058749079704285 1685423412732994800,13.291994873046875,0.11197572201490402,-0.0771423876285553,-0.24055489897727966 1685423412743035000,13.302034912109375,0.09089546650648117,-0.06245771795511246,0.012286676093935966 1685423412753073700,13.31207373046875,0.0803205817937851,-0.012080168351531029,-0.2809477150440216 1685423412763113700,13.32211376953125,-0.08664470165967941,-0.0762421116232872,-0.1570979356765747 1685423412773153800,13.33215380859375,-0.07892373949289322,-0.010023673996329308,0.08817484229803085 1685423412783192600,13.342192626953125,-0.16506022214889526,0.08878572285175323,0.0236070416867733 1685423412793232600,13.352232666015626,-0.15100570023059845,0.11742781102657318,0.07953190058469772 1685423412803272700,13.362272705078125,-0.11417896300554276,0.12883412837982178,0.23463626205921173 1685423412813311700,13.372311767578125,-0.04117169603705406,-0.059866346418857574,0.11269449442625046 1685423412823351600,13.3823515625,0.04229416698217392,0.10976609587669373,0.12170396745204926 1685423412833391600,13.3923916015625,0.09777010232210159,-0.04140859469771385,0.15287667512893677 1685423412843430700,13.4024306640625,0.10726933181285858,0.002639290876686573,0.2288830280303955 1685423412853470700,13.412470703125,0.17776484787464142,-0.13938817381858826,0.10657908767461777 1685423412863509800,13.422509765625,0.274873286485672,-0.09537918120622635,-0.13019217550754547 1685423412873549800,13.4325498046875,0.2776359021663666,-0.155305415391922,0.00006463658064603806 1685423412883589600,13.442589599609375,0.2992921769618988,-0.2934936583042145,-0.0538281574845314 1685423412893629000,13.45262890625,0.374035120010376,0.22297491133213043,-0.11649514734745026 1685423412903668700,13.462668701171875,0.10031730681657791,-0.09240621328353882,0.08708274364471436 1685423412913708800,13.472708740234374,0.0011390548897907138,0.027679044753313065,0.2588530480861664 1685423412923747800,13.482747802734375,-0.1823548674583435,-0.16141657531261444,0.1133459210395813 1685423412933788000,13.492787841796876,-0.0979578047990799,0.08185871690511703,0.20282785594463348 1685423412943826700,13.50282666015625,-0.1035403236746788,-0.08318403363227844,0.13525040447711945 1685423412953866800,13.51286669921875,-0.03730669990181923,-0.0003527842927724123,-0.37540993094444275 1685423412963906800,13.52290673828125,0.028602007776498795,0.07091047614812851,-0.2787425220012665 1685423412973945600,13.532945556640625,0.01600927673280239,-0.10560590028762817,-0.13398021459579468 1685423412983985700,13.542985595703126,-0.012045525945723057,-0.0539536252617836,-0.12105056643486023 1685423412994025700,13.553025634765625,0.16013430058956146,-0.18267565965652466,0.2015315443277359 1685423413004064800,13.563064697265625,0.2790801227092743,0.05526633933186531,0.23186549544334412 1685423413014104800,13.573104736328125,0.09740976989269257,-0.004683476872742176,0.3025696575641632 1685423413024143600,13.5831435546875,0.0018776539945974946,-0.05028132349252701,0.34504812955856323 1685423413034183700,13.59318359375,-0.09329673647880554,-0.08407805860042572,-0.007429505232721567 1685423413044223700,13.6032236328125,-0.09657029807567596,-0.07642439752817154,-0.2378624528646469 1685423413054262500,13.613262451171876,-0.04523727670311928,0.06939324736595154,-0.1248292624950409 1685423413064302600,13.623302490234375,-0.021263767033815384,-0.056925009936094284,-0.2606656551361084 1685423413074342700,13.6333427734375,-0.01529498491436243,-0.0948876291513443,-0.09239381551742554 1685423413084381700,13.643381591796874,0.043065525591373444,-0.06135816499590874,0.08544382452964783 1685423413094421500,13.65342138671875,0.1449045091867447,-0.017374224960803986,0.18786638975143433 1685423413104461600,13.663461669921874,0.05044353008270264,-0.09459231793880463,0.14327362179756165 1685423413114500900,13.6735009765625,0.01941080577671528,-0.006264272145926952,0.11241762340068817 1685423413124541000,13.683541015625,-0.02004632167518139,-0.11576387286186218,-0.14983929693698883 1685423413134580200,13.693580322265625,-0.1054808497428894,-0.09550252556800842,0.03150562196969986 1685423413144620300,13.703620361328126,-0.02043307200074196,-0.008928218856453896,-0.18000635504722595 1685423413154660400,13.713660400390625,0.008149148896336555,-0.09339867532253265,-0.41696247458457947 1685423413164699100,13.72369921875,-0.0025136154145002365,-0.01903975009918213,-0.06103792041540146 1685423413174739200,13.7337392578125,-0.015533022582530975,-0.01489096786826849,0.14691758155822754 1685423413184779300,13.743779296875,-0.032315198332071304,-0.01835627108812332,0.06965023279190063 1685423413194818300,13.753818359375,0.023025862872600555,-0.2667860984802246,0.3153104782104492 1685423413204858000,13.763858154296875,0.21833942830562592,0.05573895201086998,0.3955422043800354 1685423413214897200,13.773897216796875,0.2684064507484436,-0.08438516408205032,0.3240101933479309 1685423413224937200,13.783937255859374,0.18123319745063782,0.0022035278379917145,0.2552521526813507 1685423413234977300,13.793977294921875,-0.06592217087745667,-0.12334103137254715,-0.018733931705355644 1685423413245016000,13.80401611328125,-0.05156054347753525,-0.022076189517974854,-0.4615132212638855 1685423413255056100,13.81405615234375,-0.17180220782756805,0.0171769130975008,-0.15384741127490997 1685423413265096200,13.82409619140625,-0.1740081012248993,-0.08066735416650772,-0.27966952323913574 1685423413275135000,13.834135009765625,-0.042276229709386826,-0.13694977760314941,-0.3001040816307068 1685423413285175000,13.844175048828125,0.09238357841968536,0.015200875699520111,0.06576257944107056 1685423413295215000,13.854215087890625,0.11670606583356857,-0.0055838217958807945,0.23299631476402283 1685423413305254100,13.864254150390625,0.10210102796554565,-0.217753067612648,0.26367512345314026 1685423413315294200,13.874294189453124,0.15450629591941833,-0.10081303119659424,0.2876596450805664 1685423413325333000,13.8843330078125,0.21259969472885132,0.03679675608873367,0.32401472330093384 1685423413335373000,13.894373046875,0.10486699640750885,-0.05531434342265129,0.06414308398962021 1685423413345413000,13.9044130859375,0.04858747869729996,-0.043801501393318176,0.13803541660308838 1685423413355452200,13.9144521484375,0.06612344831228256,-0.03448713570833206,-0.16351726651191711 1685423413365492200,13.9244921875,-0.013281368650496006,-0.14589355885982513,-0.15624789893627167 1685423413375532000,13.934531982421875,-0.007990031503140926,-0.08218801021575928,-0.07276847958564758 1685423413385571300,13.9445712890625,0.0010431447299197316,-0.0025067622773349285,-0.17355449497699738 1685423413395611100,13.954611083984375,-0.04907786473631859,-0.14896515011787415,-0.07952612638473511 1685423413405650200,13.964650146484376,-0.034019552171230316,0.010266585275530815,0.21679341793060303 1685423413415690200,13.974690185546875,0.011589893139898777,-0.07211494445800781,-0.018237564712762833 1685423413425730300,13.984730224609375,0.027796294540166855,-0.09038183093070984,0.009595664218068123 1685423413435769000,13.99476904296875,0.09429857134819031,-0.006927120499312878,0.03611741587519646 1685423413445809200,14.00480908203125,0.10979470610618591,-0.05733942613005638,-0.19433337450027466 1685423413455849200,14.01484912109375,-0.07341713458299637,-0.0559452623128891,0.0425301194190979 1685423413465888300,14.02488818359375,-0.12936215102672577,-0.11183355748653412,0.04170161113142967 1685423413475928000,14.034927978515626,-0.08673881739377975,-0.05212792754173279,-0.12235009670257568 1685423413485967000,14.044967041015624,-0.05774551257491112,-0.05955814570188522,-0.1333811730146408 1685423413496007200,14.055007080078125,-0.03507944196462631,0.01285234559327364,-0.04322562739253044 1685423413506047200,14.065047119140624,-0.04190672188997269,-0.08373251557350159,0.08469612151384354 1685423413516086000,14.0750859375,0.012539632618427277,-0.09835415333509445,0.1297292560338974 1685423413526126000,14.0851259765625,0.14755789935588837,-0.19335976243019104,-0.019014686346054077 1685423413536166100,14.095166259765625,0.3410978615283966,0.10883788764476776,0.1516551971435547 1685423413546205000,14.105204833984375,0.09398847818374634,-0.1675708144903183,-0.0019303723238408566 1685423413556245000,14.115244873046874,-0.02661113068461418,-0.016284247860312462,-0.1199699118733406 1685423413566284300,14.1252841796875,-0.1388540416955948,-0.16439995169639587,0.02486397512257099 1685423413576324400,14.135324462890624,-0.1598217487335205,-0.07397917658090591,0.08111152797937393 1685423413586364200,14.1453642578125,-0.07638891041278839,-0.04834572225809097,-0.08142545819282532 1685423413596403200,14.1554033203125,-0.01933259516954422,-0.04912012815475464,0.0792309045791626 1685423413606443300,14.165443359375,0.023317396640777588,-0.1011766716837883,-0.11821425706148148 1685423413616483300,14.1754833984375,0.06485509127378464,-0.011456567794084549,-0.26810505986213684 1685423413626522000,14.185522216796874,0.0016934291925281286,-0.1725115031003952,-0.2418888956308365 1685423413636562200,14.195562255859375,-0.0300137959420681,-0.01660664565861225,-0.3078562021255493 1685423413646601200,14.205601318359374,-0.11895991116762161,-0.08559663593769073,-0.30743303894996643 1685423413656641300,14.215641357421875,-0.07272827625274658,-0.011079337447881699,-0.08230408281087875 1685423413666681000,14.22568115234375,0.0013635259820148349,0.1592543125152588,0.14213648438453674 1685423413676720000,14.23572021484375,0.009717698208987713,-0.006551627069711685,0.07144702225923538 1685423413686760200,14.24576025390625,0.007138160523027182,-0.04736164212226868,0.5988067388534546 1685423413696800300,14.25580029296875,0.024737177416682243,0.15162159502506256,0.21712087094783783 1685423413706839000,14.265839111328125,0.0018113545374944806,0.061931122094392776,-0.08516254276037216 1685423413716879000,14.275879150390624,0.03245406597852707,-0.09101224690675735,0.25278735160827637 1685423413726918100,14.285918212890625,0.1479465663433075,0.017287855967879295,-0.12517032027244568 1685423413736958200,14.295958251953126,0.2557487487792969,-0.1009303480386734,-0.126035675406456 1685423413746998000,14.305998046875,0.24821041524410248,-0.16550560295581818,0.09172835201025009 1685423413757037000,14.316037109375,0.2410331517457962,-0.08125980198383331,-0.12998008728027344 1685423413767077000,14.3260771484375,0.2209758162498474,-0.0032811120618134737,-0.10020089149475098 1685423413777117200,14.3361171875,0.12532678246498108,-0.13040339946746826,-0.02517322450876236 1685423413787156200,14.34615625,0.14177340269088745,-0.10057971626520157,0.17442163825035095 1685423413797196000,14.356196044921875,0.29336223006248474,0.10055440664291382,-0.010606525465846062 1685423413807235300,14.3662353515625,0.15736818313598633,0.04110172763466835,0.03988461196422577 1685423413817275100,14.376275146484375,0.0864066630601883,-0.0011903203558176756,0.5065306425094604 1685423413827315200,14.386315185546875,0.09313540160655975,-0.02583734318614006,0.08106397837400436 1685423413837354200,14.396354248046874,-0.06034938618540764,-0.06090391427278519,-0.31395667791366577 1685423413847394300,14.406394287109375,0.056163378059864044,0.11344578117132187,0.07086901366710663 1685423413857434000,14.41643408203125,-0.003372021485120058,-0.08269941806793213,-0.0037994743324816227 1685423413867473200,14.42647314453125,0.18305563926696777,0.11551886051893234,-0.28220659494400024 1685423413877513200,14.43651318359375,0.15173986554145813,-0.046255409717559814,-0.1289825737476349 1685423413887553300,14.44655322265625,0.05636460706591606,0.004907113034278154,-0.0918879508972168 1685423413897592000,14.456592041015625,-0.1602337807416916,-0.04777761176228523,-0.05751471966505051 1685423413907632000,14.466632080078124,-0.18371886014938354,-0.03414648771286011,-0.028644459322094917 1685423413917671200,14.476671142578125,-0.053453173488378525,0.02619282156229019,0.02244204841554165 1685423413927711200,14.486711181640626,0.0809997096657753,-0.07772958278656006,-0.10656067728996277 1685423413937751000,14.4967509765625,0.22205939888954163,0.08994445204734802,-0.1040886864066124 1685423413947790000,14.5067900390625,0.12936702370643616,-0.025854583829641342,0.09095883369445801 1685423413957830100,14.516830078125,0.0027336073108017445,0.008863645605742931,-0.08561687916517258 1685423413967870200,14.5268701171875,-0.22434508800506592,-0.10313985496759415,-0.08599824458360672 1685423413977909000,14.536908935546874,-0.253022164106369,-0.036540377885103226,0.10280043631792068 1685423413987949000,14.546948974609375,-0.2786787748336792,-0.012086167931556702,-0.2293226420879364 1685423413997988400,14.55698828125,-0.19008420407772064,-0.07982698827981949,-0.44428518414497375 1685423414008028200,14.567028076171875,-0.07217727601528168,0.024231767281889915,-0.17773735523223877 1685423414018068000,14.57706787109375,0.04659278690814972,-0.05893687531352043,0.04896259307861328 1685423414028107300,14.587107177734374,0.0963909775018692,0.08530446141958237,0.10495022684335709 1685423414038147300,14.597147216796875,-0.04507972300052643,0.002283507026731968,0.31978386640548706 1685423414048186000,14.60718603515625,-0.2126452922821045,-0.09048424661159515,0.14397050440311432 1685423414058226200,14.61722607421875,-0.19882160425186157,-0.061986152082681656,-0.06753310561180115 1685423414068266200,14.627266357421876,-0.12755247950553894,0.19216278195381165,-0.60270756483078 1685423414078305300,14.63730517578125,-0.13950283825397491,0.1548980474472046,-0.43750715255737305 1685423414088345000,14.647344970703125,-0.1841946840286255,0.04978495091199875,-0.31261712312698364 1685423414098385200,14.65738525390625,-0.1565319001674652,0.023435229435563087,0.05744734779000282 1685423414108424200,14.667424072265625,-0.07222660630941391,0.038520704954862595,0.194255530834198 1685423414118464000,14.677464111328124,0.09919954091310501,-0.17414548993110657,0.20979994535446167 1685423414128503000,14.6875029296875,0.22772741317749023,-0.04050513729453087,0.3460288941860199 1685423414138543000,14.697543212890626,0.1858108639717102,-0.10923787206411362,0.7879384160041809 1685423414148583000,14.7075830078125,0.09882802516222,-0.20937620103359222,0.729284405708313 1685423414158622000,14.7176220703125,0.17760272324085236,-0.23785483837127686,0.3949414789676666 1685423414168662000,14.727662109375,0.3140982687473297,0.16288645565509796,-0.19559770822525024 1685423414178702000,14.7377021484375,0.06417538970708847,-0.14216768741607666,-0.4579755365848541 1685423414188740900,14.747740966796876,-0.019350921735167503,-0.0167453121393919,-0.5519677996635437 1685423414198781000,14.757781005859375,-0.1770051121711731,0.016513364389538765,-0.4771995544433594 1685423414208820200,14.7678203125,-0.1573541760444641,-0.10582958906888962,-0.20521865785121918 1685423414218860000,14.777860107421875,0.03769339621067047,0.07223717868328094,0.11460357159376144 1685423414228899800,14.78789990234375,0.18229718506336212,0.09798727929592133,-0.0994408056139946 1685423414238939100,14.797939208984374,0.14374308288097382,-0.0538775809109211,0.5480257272720337 1685423414248979200,14.807979248046875,0.18785861134529114,0.041568513959646225,0.6245412826538086 1685423414259019300,14.818019287109376,0.16168038547039032,0.011726433411240578,0.2357282042503357 1685423414269058000,14.82805810546875,0.041919633746147156,0.06717929989099503,0.37196674942970276 1685423414279098000,14.83809814453125,0.06835955381393433,0.0010720370337367058,0.34131693840026855 1685423414289137200,14.84813720703125,0.12255088239908218,0.07466689497232437,-0.3366740643978119 1685423414299177000,14.858177001953125,0.07190613448619843,-0.05091330409049988,-0.436004102230072 1685423414309217000,14.868217041015624,0.07307819277048111,0.06753931194543839,-0.1701394021511078 1685423414319256000,14.878256103515625,-0.09977172315120697,-0.2056671530008316,-0.2252553552389145 1685423414329296100,14.888296142578126,0.11003769189119339,0.1847972720861435,0.015540478751063347 1685423414339336000,14.8983359375,-0.08824700862169266,-0.15348125994205475,0.10128002613782883 1685423414349375000,14.908375,0.03602008521556854,0.15115132927894592,0.12465539574623108 1685423414359415000,14.9184150390625,-0.0998208299279213,-0.09802798926830292,0.20449095964431763 1685423414369454000,14.9284541015625,-0.026578310877084732,0.07266785204410553,-0.0047477544285357 1685423414379494000,14.938493896484376,-0.0024514098186045885,-0.10609045624732971,0.0019780886359512806 1685423414389534000,14.948533935546875,0.23051872849464417,0.06359445303678513,-0.5223474502563477 1685423414399573000,14.958572998046876,0.21057246625423431,-0.002781362272799015,-0.5947598814964294 1685423414409613000,14.968613037109375,0.08319026231765747,0.007827872410416603,-0.12675541639328003 1685423414419652900,14.97865283203125,-0.16501693427562714,-0.02563990280032158,0.15730585157871246 1685423414429692000,14.98869189453125,-0.2799917161464691,-0.04682428762316704,0.0024267840199172497 1685423414439732000,14.99873193359375,-0.2959441542625427,-0.0996801108121872,0.05938658490777016 1685423414449771000,15.00877099609375,-0.15095393359661102,0.075658418238163,0.23384253680706024 1685423414459811000,15.01881103515625,-0.06977330148220062,0.027663657441735268,-0.21338294446468353 1685423414469851100,15.02885107421875,0.017203403636813164,-0.06042812019586563,-0.1030910536646843 1685423414479890200,15.03889013671875,0.05919549986720085,0.01130499318242073,-0.23930272459983826 1685423414489930000,15.048929931640625,0.09089137613773346,-0.08556909114122391,-0.3485543727874756 1685423414499970000,15.058969970703124,0.13402454555034637,0.1141483336687088,-0.21179845929145813 1685423414510009000,15.069009033203125,-0.14335165917873383,-0.20025061070919037,-0.12118122726678848 1685423414520049200,15.079049072265626,0.0844324603676796,0.16508306562900543,0.1830638349056244 1685423414530088000,15.089087890625,-0.039399731904268265,-0.135792076587677,0.2887950539588928 1685423414540128000,15.0991279296875,0.007659715600311756,0.0542694628238678,0.3536088168621063 1685423414550168000,15.10916796875,-0.12172996252775192,0.0032792496494948864,0.5637398958206177 1685423414560207000,15.11920703125,-0.20432791113853455,-0.14752784371376038,0.2009582668542862 1685423414570247000,15.129246826171874,-0.15775161981582642,0.09216784685850143,-0.6211004257202148 1685423414580287000,15.139286865234375,-0.14207108318805695,0.09003860503435135,-0.5091382265090942 1685423414590326000,15.149325927734376,-0.15115033090114594,-0.08777213841676712,-0.5560578107833862 1685423414600366000,15.159365966796875,-0.05955856665968895,-0.20063212513923645,-0.6261289715766907 1685423414610404900,15.16940478515625,0.11120171844959259,-0.02100377343595028,0.0718216672539711 1685423414620445000,15.17944482421875,0.17604883015155792,0.06415987014770508,0.26720115542411804 1685423414630485000,15.189485107421875,0.08128850162029266,-0.014804188162088394,0.1151980608701706 1685423414640524000,15.19952392578125,0.05505237355828285,0.11613824218511581,0.6391479969024658 1685423414650563800,15.209563720703125,-0.14672362804412842,-0.004529320634901524,0.41023677587509155 1685423414660604000,15.21960400390625,-0.14992943406105042,-0.17270627617835999,0.31091541051864624 1685423414670643200,15.229643310546875,0.11014342308044434,0.07835604250431061,0.2897685766220093 1685423414680683000,15.23968310546875,0.22992980480194092,-0.06622766703367233,-0.10193606466054916 1685423414690722000,15.24972216796875,0.19418112933635712,0.10846877098083496,0.03228272497653961 1685423414700762000,15.25976220703125,0.09126315265893936,-0.0673857033252716,-0.018661540001630783 1685423414710802200,15.26980224609375,0.033318888396024704,0.016884442418813705,-0.17792417109012604 1685423414720841000,15.279841064453125,-0.13098518550395966,-0.13660436868667603,-0.2693295180797577 1685423414730881000,15.289881103515626,0.016736624762415886,0.07795747369527817,0.1749640554189682 1685423414740920000,15.299920166015625,-0.10969392210245132,-0.07320962846279144,0.13171929121017456 1685423414750960000,15.309960205078125,-0.061426255851984024,0.0010515565518289804,0.26599135994911194 1685423414761000000,15.32,-0.012324385344982147,0.006732023321092129,0.3580845296382904 1685423414771039000,15.3300390625,-0.00039209233364090323,-0.10589971393346786,0.10493481904268265 1685423414781079000,15.3400791015625,0.30099448561668396,0.14559343457221985,-0.28126266598701477 1685423414791119000,15.350119140625,0.06087269261479378,-0.11780011653900146,-0.21709591150283813 1685423414801158000,15.360157958984376,0.09041067957878113,0.01681523025035858,-0.1334419846534729 1685423414811198000,15.370197998046875,-0.14691691100597382,-0.07966870069503784,0.028729084879159927 1685423414821237000,15.380237060546875,-0.061668381094932556,0.04907398670911789,-0.18461647629737854 1685423414831277000,15.390277099609374,-0.09960591048002243,-0.0793103501200676,-0.028883863240480423 1685423414841316900,15.40031689453125,0.07486240565776825,0.07252707332372665,0.25823789834976196 1685423414851356000,15.41035595703125,0.026769712567329407,-0.06240757554769516,-0.12625491619110107 1685423414861396000,15.42039599609375,0.04935331642627716,0.04722677543759346,0.010045667178928852 1685423414871435000,15.43043505859375,-0.05071309581398964,-0.03598502278327942,0.3830333650112152 1685423414881475000,15.44047509765625,-0.06457484513521194,-0.04386945441365242,0.03119690716266632 1685423414891515100,15.45051513671875,0.011557734571397305,-0.0681108757853508,-0.40681877732276917 1685423414901554200,15.46055419921875,0.13818247616291046,0.022372713312506676,-0.1332624852657318 1685423414911594000,15.470593994140625,0.15931172668933868,0.010644419118762016,0.029757065698504448 1685423414921634000,15.480634033203126,0.07080875337123871,-0.047341637313365936,0.09030373394489288 1685423414931673000,15.490673095703125,-0.06634776294231415,-0.010585220530629158,-0.08313009887933731 1685423414941713200,15.500713134765626,-0.21057552099227905,0.006828234065324068,0.12304641306400299 1685423414951752000,15.510751953125,-0.19447724521160126,-0.07875031977891922,0.12478945404291153 1685423414961792000,15.5207919921875,0.03192899376153946,-0.05585765838623047,-0.15224120020866394 1685423414971832000,15.53083203125,0.10757182538509369,0.03856045752763748,-0.33289700746536255 1685423414981871000,15.54087109375,-0.01355214137583971,-0.09756195545196533,0.01435904111713171 1685423414991911000,15.550910888671876,0.012709556147456169,0.10778054594993591,0.29395338892936707 1685423415001951000,15.560950927734375,0.009141074493527412,-0.09327809512615204,-0.11463659256696701 1685423415011990000,15.570989990234375,0.028038065880537033,0.043143659830093384,-0.18897047638893127 1685423415022030000,15.581030029296874,0.012965806759893894,-0.05990927666425705,0.07303165644407272 1685423415032068900,15.59106884765625,-0.06959857791662216,-0.07940148562192917,0.21171604096889496 1685423415042109000,15.60110888671875,-0.09466676414012909,-0.11236672848463058,-0.17915593087673187 1685423415052149000,15.61114892578125,-0.020016223192214966,0.011623130179941654,-0.04784664884209633 1685423415062188000,15.62118798828125,-0.02767489105463028,-0.08388518542051315,-0.030793610960245132 1685423415072227800,15.631227783203125,0.10498808324337006,0.06397031992673874,-0.27165788412094116 1685423415082268000,15.641267822265625,0.06769195199012756,-0.08929957449436188,0.12880203127861023 1685423415092307200,15.65130712890625,0.025033701211214066,-0.0324738435447216,-0.009663434699177742 1685423415102347000,15.661346923828125,0.019249798730015755,0.008296660147607327,-0.005896677263081074 1685423415112386000,15.671385986328126,-0.0032845393288880587,-0.06404491513967514,-0.14382658898830414 1685423415122426600,15.681426513671875,0.019242072477936745,0.06956733018159866,-0.056073147803545 1685423415132466700,15.691466796875,-0.08111542463302612,-0.08381370455026627,0.19771571457386017 1685423415142506000,15.701506103515625,-0.10731309652328491,-0.0283262450248003,0.07181768119335175 1685423415152545800,15.7115458984375,-0.029532279819250107,-0.03537457063794136,-0.17682434618473053 1685423415162584800,15.721584716796874,0.04983753338456154,-0.07955170422792435,-0.3348071873188019 1685423415172625000,15.731625,0.07517325133085251,0.06195323169231415,-0.1417570412158966 1685423415182665000,15.7416650390625,-0.0942186564207077,-0.004153911955654621,-0.06851091980934143 1685423415192703700,15.751703857421875,0.043343205004930496,-0.06401511281728745,-0.17888163030147552 1685423415202743800,15.761743896484376,0.14068067073822021,0.060206811875104904,-0.15168125927448273 1685423415212783900,15.771783935546875,0.12968367338180542,0.017961088567972183,0.05668792128562927 1685423415222822700,15.78182275390625,-0.10152822732925415,-0.045979104936122894,0.4021089971065521 1685423415232862700,15.79186279296875,-0.06836841255426407,0.028872231021523476,0.30752018094062805 1685423415242901800,15.80190185546875,-0.09876105189323425,0.017142895609140396,0.06977587938308716 1685423415252941800,15.81194189453125,0.04066048935055733,-0.07076246291399002,-0.09951035678386688 1685423415262982000,15.82198193359375,0.10820092260837555,0.06113513559103012,-0.06176353991031647 1685423415273020700,15.832020751953126,-0.038220737129449844,-0.13198025524616241,0.038191016763448715 1685423415283060700,15.842060791015625,-0.031706225126981735,0.06022743135690689,0.11960295587778091 1685423415293099800,15.852099853515625,-0.16157767176628113,-0.05512792244553566,0.12747739255428314 1685423415303139600,15.8621396484375,-0.033231738954782486,-0.02610810101032257,-0.2819570004940033 1685423415313179600,15.8721796875,0.18564334511756897,-0.023317642509937286,-0.15339207649230957 1685423415323219000,15.882218994140626,0.26916658878326416,0.06427274644374847,-0.20879341661930084 1685423415333258800,15.8922587890625,0.08138682693243027,-0.034535057842731476,-0.1654166579246521 1685423415343298600,15.902298583984376,-0.12172041833400726,-0.03131556138396263,0.18103191256523132 1685423415353337900,15.912337890625,-0.161079540848732,-0.039703186601400375,0.17668724060058594 1685423415363378000,15.9223779296875,-0.017116468399763107,0.10066106915473938,0.05711732432246208 1685423415373416700,15.932416748046874,0.06700826436281204,-0.09356620162725449,-0.27118441462516785 1685423415383456800,15.942456787109375,0.18748828768730164,-0.01574181765317917,-0.10481138527393341 1685423415393496800,15.952496826171876,0.2017420530319214,0.00991907063871622,-0.10058441758155823 1685423415403536000,15.962535888671875,0.1772400140762329,0.04258950054645538,0.025446318089962006 1685423415413576000,15.972575927734376,-0.005178524646908045,-0.01970822922885418,0.21499307453632355 1685423415423615700,15.98261572265625,-0.09204168617725372,-0.04545188695192337,0.17426207661628723 1685423415433654800,15.99265478515625,-0.196439728140831,-0.03323251008987427,0.4776214063167572 1685423415443694800,16.00269482421875,-0.0364585816860199,-0.015054162591695786,-0.07741744071245193 1685423415453733600,16.012733642578127,0.09965824335813522,0.07135982066392899,-0.12045971304178238 1685423415463773700,16.022773681640626,0.13586173951625824,-0.033629681915044785,-0.0474809855222702 1685423415473813800,16.032813720703125,0.19285337626934052,0.05937163159251213,-0.16653680801391602 1685423415483852800,16.042852783203124,0.1473553627729416,-0.0017749101389199495,-0.0811564102768898 1685423415493892600,16.052892578125,0.0015728529542684555,-0.06015486642718315,0.08121678978204727 1685423415503931600,16.062931640625,-0.047096576541662216,-0.024868302047252655,0.04752727597951889 1685423415513971700,16.0729716796875,-0.28549209237098694,-0.13743585348129272,0.23486201465129852 1685423415524011800,16.08301171875,-0.17209677398204803,0.04499904066324234,0.5418307185173035 1685423415534050800,16.09305078125,-0.14783111214637756,-0.05264709144830704,0.1148916557431221 1685423415544090600,16.103090576171876,-0.14761018753051758,-0.05031663924455643,-0.04992138594388962 1685423415554130700,16.113130615234375,-0.09107021242380142,-0.06780268996953964,-0.08322181552648544 1685423415564170000,16.123169921875,-0.019913265481591225,-0.0508137010037899,-0.45044854283332825 1685423415574209800,16.133209716796873,-0.03757721558213234,-0.09076617658138275,-0.6999942064285278 1685423415584248800,16.143248779296876,-0.18913951516151428,-0.1151311993598938,-0.2300281673669815 1685423415594289000,16.153288818359375,-0.2336268275976181,-0.014653860591351986,0.23549719154834747 1685423415604329000,16.163328857421874,-0.29331880807876587,-0.1111508458852768,0.04239342361688614 1685423415614367700,16.17336767578125,-0.16743677854537964,-0.04510418698191643,0.19639524817466736 1685423415624407800,16.18340771484375,-0.11541976034641266,-0.018686136230826378,0.33376461267471313 1685423415634446800,16.19344677734375,-0.05435427278280258,-0.10125291347503662,0.2891470491886139 1685423415644486700,16.203486572265625,-0.08743596076965332,-0.0027746199630200863,0.2672386169433594 1685423415654526700,16.213526611328124,-0.13109609484672546,-0.0556788444519043,0.2588382065296173 1685423415664565800,16.223565673828126,-0.12977370619773865,0.053079549223184586,0.105828657746315 1685423415674605800,16.233605712890625,-0.06715214997529984,-0.174747496843338,-0.38397300243377686 1685423415684646000,16.24364599609375,0.04292775318026543,-0.1186681017279625,-0.46717536449432373 1685423415694684700,16.2536845703125,0.24540868401527405,0.07468698173761368,-0.42847004532814026 1685423415704724700,16.263724853515626,0.10693735629320145,-0.09327087551355362,-0.32462936639785767 1685423415714763800,16.273763671875,-0.08381874114274979,-0.0047388831153512,0.28445661067962646 1685423415724803600,16.283803466796876,-0.18954864144325256,-0.10276345163583755,0.2429022341966629 1685423415734843600,16.29384375,-0.17410363256931305,-0.09309910237789154,-0.07044502347707748 1685423415744883000,16.303883056640625,-0.13145211338996887,-0.03317037224769592,0.2389322817325592 1685423415754922800,16.3139228515625,-0.07457443326711655,0.058886051177978516,0.3811482787132263 1685423415764961800,16.3239619140625,-0.032591935247182846,-0.12376851588487625,0.21570350229740143 1685423415775001900,16.334001953125,0.09885290265083313,-0.16647309064865112,0.1773103028535843 1685423415785042000,16.3440419921875,0.16221404075622559,0.08104255795478821,-0.0009168391115963459 1685423415795080700,16.354080810546876,0.013650662265717983,-0.12939217686653137,0.1523507535457611 1685423415805120800,16.364120849609375,-0.018803363665938377,0.05666489526629448,0.03593011200428009 1685423415815159800,16.374159912109373,-0.0680694431066513,0.07235996425151825,-0.03650227561593056 1685423415825199900,16.384199951171876,-0.04046434536576271,-0.08491773158311844,0.010061651468276978 1685423415835240000,16.394239990234375,0.15701571106910706,-0.03461301699280739,0.013581286184489727 1685423415845278700,16.40427880859375,0.2819019854068756,-0.11805342882871628,0.008733886294066906 1685423415855318800,16.41431884765625,0.379932701587677,0.07388937473297119,0.3783281743526459 1685423415865358800,16.42435888671875,0.2633756697177887,-0.04575111344456673,0.17647843062877655 1685423415875397600,16.434397705078126,0.0043321046978235245,-0.039058588445186615,-0.19730395078659058 1685423415885437700,16.444437744140625,-0.14360244572162628,0.04411602392792702,-0.2726988196372986 1685423415895476700,16.454476806640624,-0.2547609508037567,-0.09943874925374985,-0.20104114711284637 1685423415905516800,16.464516845703123,0.11862144619226456,0.1074431911110878,-0.04254749417304993 1685423415915556600,16.474556640625,0.12800189852714539,0.13597150146961212,0.20128168165683746 1685423415925595600,16.484595703125,0.46319642663002014,-0.04136704280972481,0.5031861066818237 1685423415935635700,16.4946357421875,0.41199687123298645,0.26884567737579346,0.6145331263542175 1685423415945675800,16.50467578125,-0.19463522732257843,-0.22413092851638794,0.1753060519695282 1685423415955714800,16.51471484375,-0.17921286821365356,-0.0424298457801342,-0.7083358764648438 1685423415965754600,16.524754638671876,-0.2518976032733917,0.15369264781475067,-0.8144912719726562 1685423415975794000,16.5347939453125,-0.2585291266441345,-0.3479851186275482,-0.7054076790809631 1685423415985834000,16.544833984375,0.09494370967149734,0.1506715565919876,-0.23605825006961823 1685423415995873800,16.554873779296877,0.2089424580335617,-0.053967345505952835,-0.18386802077293396 1685423416005912800,16.564912841796875,-0.04874395206570625,0.03994397073984146,0.21784186363220215 1685423416015953000,16.574952880859374,-0.37065327167510986,-0.017782708629965782,0.34437501430511475 1685423416025991700,16.58499169921875,-0.40011295676231384,0.04885268211364746,0.28954851627349854 1685423416036031700,16.59503173828125,-0.20545879006385803,0.1844581812620163,-0.3902164101600647 1685423416046071800,16.60507177734375,-0.014646166935563087,0.07051906734704971,-0.19601885974407196 1685423416056110800,16.61511083984375,0.06455491483211517,-0.07300800830125809,0.036922261118888855 1685423416066150700,16.625150634765625,0.19169235229492188,-0.27792614698410034,0.34845131635665894 1685423416076189700,16.635189697265623,0.6476617455482483,-0.03278937190771103,-0.13813993334770203 1685423416086229800,16.645229736328126,0.6256945133209229,0.2273334264755249,0.48851415514945984 1685423416096269800,16.655269775390625,-0.009516277350485325,-0.34881165623664856,0.20908942818641663 1685423416106308600,16.66530859375,-0.1187080666422844,0.16034825146198273,-0.4519016146659851 1685423416116348700,16.6753486328125,-0.38149493932724,-0.2035311609506607,0.007461973465979099 1685423416126388700,16.685388671875,-0.3159739077091217,-0.006515223998576403,-0.17673540115356445 1685423416136427500,16.695427490234376,-0.28343087434768677,-0.024190889671444893,-0.4953615963459015 1685423416146467600,16.705467529296875,-0.2809135317802429,-0.0815834030508995,0.4397352635860443 1685423416156507000,16.7155068359375,-0.15272973477840424,0.09187120944261551,0.4251810908317566 1685423416166547000,16.725546875,-0.09209254384040833,0.0433492437005043,-0.24440538883209229 1685423416176586800,16.735586669921876,-0.0599556490778923,0.03347717225551605,0.3451444208621979 1685423416186625800,16.745625732421875,-0.08254805207252502,0.09100447595119476,0.08282353729009628 1685423416196665900,16.755665771484374,-0.13799934089183807,0.15960724651813507,-0.5059864521026611 1685423416206704600,16.76570458984375,-0.21549148857593536,0.11162274330854416,0.17281711101531982 1685423416216744700,16.77574462890625,-0.0864352434873581,-0.0998988226056099,0.005311210639774799 1685423416226784800,16.78578466796875,0.04319135099649429,0.11403215676546097,-0.14326788485050201 1685423416236823800,16.79582373046875,0.1777406483888626,-0.2735339403152466,0.6037895679473877 1685423416246864000,16.80586376953125,0.27265501022338867,-0.10610358417034149,0.5476880073547363 1685423416256902700,16.815902587890626,0.349220335483551,-0.2614191472530365,0.10123279690742493 1685423416266942700,16.825942626953125,0.40683576464653015,0.2328508496284485,-0.26033440232276917 1685423416276982800,16.835982666015624,-0.002312859520316124,-0.07569126784801483,-0.23971489071846008 1685423416287021600,16.846021484375,0.040558550506830215,-0.040064338594675064,-0.48279520869255066 1685423416297061600,16.8560615234375,0.1718396097421646,-0.03119787760078907,-0.24490860104560852 1685423416307101700,16.866101806640625,-0.06221672147512436,0.04877283051609993,-0.07694602757692337 1685423416317140700,16.876140625,-0.12850786745548248,-0.0822610855102539,0.9970767498016357 1685423416327180500,16.8861806640625,-0.16272501647472382,0.06121855974197388,1.0020629167556763 1685423416337219800,16.8962197265625,-0.2982242703437805,0.059637974947690964,-0.34023362398147583 1685423416347259600,16.906259765625,-0.046768952161073685,-0.15833768248558044,-0.2573601007461548 1685423416357299700,16.9162998046875,0.02980651706457138,0.22728803753852844,0.169867143034935 1685423416367338800,16.9263388671875,-0.06395278126001358,-0.2208285927772522,-0.15147894620895386 1685423416377378800,16.93637890625,0.006154932547360659,0.0013232455821707845,0.3970174491405487 1685423416387417900,16.94641796875,0.1970641165971756,0.04288216680288315,0.15783828496932983 1685423416397458000,16.9564580078125,0.042642317712306976,0.003295877017080784,0.046035852283239365 1685423416407497700,16.966497802734374,-0.022659244015812874,-0.04205639660358429,-0.17263562977313995 1685423416417536800,16.976536865234376,-0.14313027262687683,-0.05721643939614296,-0.2256208211183548 1685423416427576800,16.986576904296875,-0.16306248307228088,0.04372124373912811,-0.4339503049850464 1685423416437615600,16.99661572265625,-0.04450121521949768,-0.1399974524974823,-0.13097205758094788 1685423416447655700,17.00665576171875,0.2732301354408264,0.10355312377214432,0.1778167188167572 1685423416457695700,17.01669580078125,0.42998406291007996,0.19298046827316284,-0.19819365441799164 1685423416467734800,17.02673486328125,0.21025215089321136,-0.05923529714345932,0.6703460216522217 1685423416477774600,17.036774658203125,0.06217426434159279,0.04041805863380432,0.9285243153572083 1685423416487814700,17.046814697265624,-0.1797371208667755,0.05845920741558075,-0.16678719222545624 1685423416497853700,17.056853759765627,-0.26606935262680054,-0.12623420357704163,0.4548206925392151 1685423416507893800,17.066893798828126,-0.04026859998703003,-0.05064137652516365,0.37488237023353577 1685423416517932500,17.0769326171875,0.05349783971905708,0.028936272487044334,-0.4933265149593353 1685423416527972600,17.08697265625,0.3064119219779968,0.10912471264600754,-0.831840455532074 1685423416538012700,17.0970126953125,0.15934336185455322,-0.016302982345223427,-0.30773594975471497 1685423416548051700,17.1070517578125,0.17989759147167206,0.07141023874282837,-0.31732916831970215 1685423416558091500,17.117091552734376,-0.035191282629966736,-0.09296432137489319,-0.23605534434318542 1685423416568130800,17.127130859375,-0.14954794943332672,0.0019948261324316263,0.15226399898529053 1685423416578171000,17.1371708984375,-0.12380796670913696,-0.04273775592446327,0.15140487253665924 1685423416588211000,17.1472109375,-0.014822786673903465,-0.0036687087267637253,-0.13188302516937256 1685423416598249700,17.157249755859375,0.0024520743172615767,-0.02638387493789196,-0.1308148205280304 1685423416608289800,17.167289794921874,-0.058483611792325974,-0.008007337339222431,0.08990133553743362 1685423416618328800,17.177328857421877,0.0009408338228240609,-0.02723216451704502,-0.1434304565191269 1685423416628368600,17.18736865234375,0.11614885926246643,-0.014042173512279987,-0.30674052238464355 1685423416638408700,17.19740869140625,0.026087943464517593,0.05206414312124252,-0.043231669813394547 1685423416648447700,17.20744775390625,-0.0063119130209088326,0.05134221538901329,0.286332905292511 1685423416658487800,17.21748779296875,-0.16800440847873688,-0.15094590187072754,-0.09261227399110794 1685423416668527900,17.22752783203125,-0.12650740146636963,-0.007071753032505512,-0.2516951560974121 1685423416678566700,17.237566650390626,-0.11936772614717484,0.10186298191547394,0.2476339489221573 1685423416688606700,17.247606689453125,-0.05533979833126068,0.0036549896467477083,-0.2611168324947357 1685423416698645800,17.257645751953124,0.023465268313884735,-0.04157666862010956,-0.41220277547836304 1685423416708685600,17.267685546875,0.12728184461593628,-0.15629084408283234,0.06812331825494766 1685423416718725600,17.2777255859375,0.3270101249217987,0.09429769217967987,-0.055952828377485275 1685423416728764700,17.2877646484375,0.14861679077148438,-0.09030470252037048,-0.4797874689102173 1685423416738804700,17.2978046875,0.002936555538326502,0.057644814252853394,-0.13010482490062714 1685423416748843800,17.30784375,-0.23401489853858948,-0.05408070981502533,0.03734224662184715 1685423416758883800,17.3178837890625,-0.1347554326057434,-0.03379061818122864,-0.028855416923761368 1685423416768923600,17.327923583984376,-0.11163492500782013,-0.04409252479672432,0.2561749815940857 1685423416778963000,17.337962890625,-0.002420553471893072,-0.03385426849126816,0.21034757792949677 1685423416789002800,17.348002685546874,0.03369861841201782,0.07115904986858368,0.2370263785123825 1685423416799041800,17.358041748046876,-0.007769465912133455,0.06191015616059303,0.2366708368062973 1685423416809081900,17.368081787109375,-0.03519565239548683,-0.030741117894649506,-0.47994282841682434 1685423416819122000,17.378121826171874,0.045535147190093994,-0.09282898902893066,-0.40692242980003357 1685423416829160700,17.38816064453125,0.20571187138557434,0.061606742441654205,-0.5868563652038574 1685423416839200800,17.39820068359375,0.09340877085924149,-0.1241207867860794,-0.26440030336380005 1685423416849239800,17.40823974609375,0.11624106764793396,0.019791429862380028,0.11845903843641281 1685423416859279600,17.418279541015625,-0.0670912116765976,-0.06252901256084442,0.1780661791563034 1685423416869319700,17.428319580078124,-0.03755366802215576,0.0654556080698967,0.15837375819683075 1685423416879358700,17.438358642578127,-0.12149491161108017,-0.09947794675827026,0.28356361389160156 1685423416889398800,17.448398681640626,-0.010030588135123253,0.02559644542634487,0.10762198269367218 1685423416899438600,17.4584384765625,-0.015150780789554119,-0.12290408462285995,0.3261524736881256 1685423416909477600,17.4684775390625,0.15514297783374786,0.12282535433769226,0.05388021096587181 1685423416919517700,17.478517578125,0.07103901356458664,-0.12214578688144684,-0.03484459966421127 1685423416929556700,17.488556640625,0.09117065370082855,0.07527129352092743,-0.21209941804409027 1685423416939596500,17.498596435546876,-0.02294020727276802,-0.043655090034008026,-0.1153358668088913 1685423416949636600,17.50863671875,-0.014651171863079071,-0.010374339297413826,-0.23778840899467468 1685423416959676000,17.518676025390626,-0.059868186712265015,-0.10000701993703842,-0.2498141974210739 1685423416969715700,17.5287158203125,0.06542539596557617,0.04867906868457794,-0.04183061793446541 1685423416979754800,17.538754638671875,-0.059662483632564545,-0.03720041736960411,0.16185221076011658 1685423416989794800,17.548794921875,0.03407317399978638,0.13805818557739258,0.02855617180466652 1685423416999835000,17.5588349609375,0.0054202210158109665,-0.10378960520029068,0.17342548072338104 1685423417009873700,17.568873779296876,0.21292947232723236,0.11033133417367935,-0.025324488058686256 1685423417019913700,17.578913818359375,0.07214092463254929,-0.04607158899307251,-0.1941334754228592 1685423417029952800,17.588952880859374,-0.04598720371723175,-0.03859185427427292,-0.0415613055229187 1685423417039992800,17.598992919921876,-0.07865406572818756,-0.007331671193242073,0.022816618904471397 1685423417050033000,17.609032958984375,-0.16816040873527527,-0.03229145333170891,0.14480042457580566 1685423417060071700,17.61907177734375,-0.13128761947155,-0.12670716643333435,0.09970484673976898 1685423417070111700,17.62911181640625,0.09269925206899643,0.06711285561323166,0.13752862811088562 1685423417080150800,17.63915087890625,0.046452391892671585,-0.08880537748336792,-0.26569312810897827 1685423417090190600,17.649190673828127,0.05450078472495079,0.0511542409658432,-0.456419438123703 1685423417100230700,17.659230712890626,-0.1120104268193245,-0.0890960767865181,-0.17449931800365448 1685423417110269700,17.669269775390624,-0.07409059256315231,0.010960899293422699,-0.21029812097549438 1685423417120309200,17.679309326171875,-0.05150725319981575,-0.08437974005937576,-0.024744773283600807 1685423417130348300,17.689348388671874,-0.040003400295972824,0.01397547498345375,-0.004542906302958727 1685423417140388400,17.699388427734377,-0.016662126407027245,0.004112458787858486,0.1521095484495163 1685423417150428400,17.709428466796876,-0.043296344578266144,-0.026023760437965393,0.360088050365448 1685423417160467200,17.71946728515625,-0.07290323823690414,-0.002208707155659795,0.10789307206869125 1685423417170507300,17.72950732421875,0.03086203709244728,-0.038352061063051224,0.13328738510608673 1685423417180546300,17.73954638671875,0.052901558578014374,-0.01631893403828144,-0.0932948961853981 1685423417190586400,17.74958642578125,0.07232734560966492,-0.02255134843289852,-0.5787637233734131 1685423417200626200,17.759626220703126,0.04010017216205597,-0.016680141910910606,-0.2379414141178131 1685423417210665200,17.769665283203125,-0.006011024583131075,-0.032654087990522385,-0.1197386309504509 1685423417220705300,17.779705322265624,0.0035404022783041,0.013012997806072235,-0.17643706500530243 1685423417230745300,17.789745361328126,0.008107030764222145,0.0002256485167890787,0.037870824337005615 1685423417240784100,17.7997841796875,-0.08728526532649994,-0.14421328902244568,-0.0815834030508995 1685423417250824200,17.80982421875,-0.12650004029273987,-0.008009128272533417,0.17326676845550537 1685423417260863200,17.81986328125,-0.09959839284420013,-0.05233211815357208,0.09255114197731018 1685423417270903300,17.8299033203125,-0.012388714589178562,0.037356626242399216,-0.15037649869918823 1685423417280943000,17.839943115234377,0.021729841828346252,-0.05612964928150177,-0.06512392312288284 1685423417290982100,17.849982177734375,0.0720198005437851,0.05328625440597534,0.10283882170915604 1685423417301022200,17.860022216796875,-0.027268165722489357,-0.11055567860603333,0.05953476205468178 1685423417311061200,17.870061279296873,0.004479696974158287,0.06245921924710274,-0.11266642808914185 1685423417321101300,17.880101318359376,-0.09289053082466125,-0.117064468562603,0.09742901474237442 1685423417331141000,17.89014111328125,-0.010598747059702873,0.06773973256349564,-0.15762360394001007 1685423417341180400,17.900180419921874,-0.07132494449615479,0.03280011937022209,-0.09112927317619324 1685423417351220200,17.91022021484375,-0.0697576254606247,0.012792952358722687,-0.15560437738895416 1685423417361259300,17.92025927734375,0.012847776524722576,-0.01758492738008499,-0.09682121872901917 1685423417371299300,17.93029931640625,0.12354334443807602,-0.11935535818338394,0.026516202837228775 1685423417381339400,17.94033935546875,0.2066107988357544,-0.06922188401222229,0.2337133288383484 1685423417391378200,17.950378173828124,0.25821059942245483,0.11372943222522736,0.34244656562805176 1685423417401418200,17.960418212890627,0.03142859786748886,-0.012097738683223724,0.20514118671417236 1685423417411457300,17.970457275390626,-0.0931515246629715,0.009445269592106342,0.23166725039482117 1685423417421497300,17.980497314453125,-0.07301163673400879,-0.08122258633375168,-0.17144478857517242 1685423417431537200,17.990537109375,-0.040322188287973404,0.006981325335800648,-0.23649634420871735 1685423417441576200,18.000576171875,-0.045377399772405624,-0.03248432278633118,-0.14398184418678284 1685423417451616300,18.0106162109375,-0.007017912808805704,0.06510786712169647,-0.014439239166676998 1685423417461655000,18.020655029296876,-0.14341330528259277,-0.05849423632025719,-0.11962318420410156 1685423417471695000,18.030695068359375,-0.22194896638393402,-0.06315966695547104,0.10141749680042267 1685423417481735200,18.040735107421874,-0.1867198646068573,0.007941409945487976,0.09208498150110245 1685423417491774200,18.050774169921876,-0.21772940456867218,0.10978361964225769,0.07138137519359589 1685423417501814000,18.06081396484375,-0.1576673984527588,-0.04846406728029251,0.04124770313501358 1685423417511853300,18.070853271484374,-0.05869234725832939,0.03408217057585716,-0.24851401150226593 1685423417521893400,18.080893310546877,0.021571066230535507,-0.08913350850343704,-0.014808573760092258 1685423417531933200,18.09093310546875,0.07428701221942902,-0.057978495955467224,-0.013499661348760128 1685423417541972200,18.10097216796875,0.04630783945322037,0.061879999935626984,0.06754858046770096 1685423417552012300,18.11101220703125,-0.10215364396572113,-0.04254261404275894,-0.020024029538035393 1685423417562051300,18.12105126953125,-0.2028525471687317,-0.005574478302150965,0.03696948289871216 1685423417572091400,18.13109130859375,-0.2346898466348648,-0.045586857944726944,0.05451248958706856 1685423417582131200,18.141131103515626,-0.11267553269863129,0.05420524999499321,0.07981012761592865 1685423417592170200,18.151170166015625,-0.10170815140008926,-0.005214407108724117,0.04779379442334175 1685423417602210300,18.161210205078124,-0.0859326496720314,-0.04472346603870392,0.14683569967746735 1685423417612249000,18.1712490234375,-0.09497493505477905,0.08182504028081894,0.17205184698104858 1685423417622289200,18.1812890625,-0.1726585477590561,0.0613703653216362,-0.08952916413545609 1685423417632329200,18.1913291015625,-0.16746792197227478,-0.0489409863948822,-0.1792212873697281 1685423417642368300,18.2013681640625,-0.06464222073554993,0.006991522386670113,-0.17601723968982697 1685423417652408000,18.211407958984374,-0.009271373972296715,-0.07642041891813278,-0.09641095250844955 1685423417662447000,18.221447021484376,0.04737326502799988,-0.16373935341835022,0.06550897657871246 1685423417672487200,18.231487060546876,0.11207327246665955,0.14174102246761322,0.16729006171226501 1685423417682527200,18.24152734375,-0.10794804245233536,-0.062215302139520645,0.14069412648677826 1685423417692566300,18.251566162109373,-0.20060260593891144,0.010971310548484325,0.20380863547325134 1685423417702606000,18.261606201171876,-0.1482083797454834,-0.03980771452188492,0.015492776408791542 1685423417712645400,18.271645263671875,0.17180414497852325,0.15150569379329681,-0.40527960658073425 1685423417722685400,18.281685546875,-0.07398858666419983,-0.12934008240699768,-0.21423348784446716 1685423417732725200,18.291725341796877,-0.0349445678293705,0.1073082685470581,0.09390311688184738 1685423417742764300,18.301764404296875,-0.2506915032863617,-0.05946580320596695,0.26029422879219055 1685423417752804400,18.311804443359375,-0.3173367977142334,-0.017077628523111343,0.21904093027114868 1685423417762844400,18.321844482421874,-0.4181688725948334,0.04084053263068199,0.39503857493400574 1685423417772883200,18.33188330078125,-0.34225136041641235,0.09037049114704132,0.032162897288799286 1685423417782923300,18.34192333984375,-0.2734280824661255,0.255047082901001,-0.4427562355995178 1685423417792962300,18.35196240234375,-0.1522730141878128,-0.018674975261092186,-0.711288332939148 1685423417803002000,18.362002197265625,-0.11111012101173401,0.22083482146263123,-1.1516852378845215 1685423417813042200,18.372042236328124,-0.01055954396724701,0.20731835067272186,-1.3272371292114258 1685423417823081200,18.382081298828126,0.1487441062927246,0.34276485443115234,-0.9200374484062195 1685423417833121300,18.392121337890625,0.22057248651981354,0.6830306053161621,-0.5509619116783142 1685423417843160000,18.40216015625,0.206046000123024,0.6129881143569946,0.9989048838615417 1685423417853200100,18.4122001953125,0.14889760315418243,0.11125141382217407,1.3608005046844482 1685423417863240200,18.422240234375,-0.06336193531751633,0.0882696658372879,1.179690957069397 1685423417873279200,18.432279296875,0.056299060583114624,-0.024684760719537735,0.9564573764801025 1685423417883319000,18.442319091796875,0.07299201935529709,0.1655091494321823,0.3636401295661926 1685423417893358300,18.4523583984375,0.09993751347064972,0.007395184598863125,-0.49240127205848694 1685423417903398400,18.4623984375,0.19701293110847473,0.23227010667324066,-0.7719277143478394 1685423417913438200,18.472438232421876,0.3563556671142578,-0.23662491142749786,0.0502762533724308 1685423417923477200,18.482477294921875,0.5184186100959778,-0.275119811296463,0.2809573709964752 1685423417933517300,18.492517333984374,0.7829645872116089,-0.42732083797454834,0.053905975073575974 1685423417943556400,18.502556396484376,0.8807691335678101,-0.36702394485473633,0.460400253534317 1685423417953596400,18.512596435546875,0.752708375453949,-0.37715235352516174,0.6499820947647095 1685423417963636200,18.52263623046875,0.5124334692955017,-0.42414358258247375,-0.6337443590164185 1685423417973675300,18.53267529296875,0.6096803545951843,0.1256931871175766,-1.5892783403396606 1685423417983715300,18.54271533203125,0.3301568627357483,0.2037333995103836,-0.6348852515220642 1685423417993754000,18.552754150390626,0.23819343745708466,-0.06891266256570816,-0.1174517571926117 1685423418003794200,18.562794189453125,0.20379738509655,0.02934173308312893,-0.24930913746356964 1685423418013834200,18.572834228515624,0.03001509979367256,0.10868415981531143,0.20936936140060425 1685423418023873300,18.582873291015623,-0.13910362124443054,0.009934677742421627,1.1318175792694092 1685423418033913000,18.5929130859375,-0.24792437255382538,-0.033720001578330994,0.6081592440605164 1685423418043952000,18.6029521484375,-0.4187996983528137,0.08781362324953079,-0.09995585680007935 1685423418053992200,18.6129921875,-0.3282332718372345,-0.014670810662209988,0.16638363897800446 1685423418064032300,18.6230322265625,-0.13743802905082703,0.03500699624419212,0.15277434885501862 1685423418074071300,18.6330712890625,0.06958077847957611,-0.051269643008708954,-0.23809829354286194 1685423418084111000,18.643111083984376,0.16311979293823242,0.09120787680149078,-0.13121046125888824 1685423418094150400,18.653150390625,0.28186219930648804,-0.0007315368857234716,-0.08736255764961243 1685423418104190500,18.6631904296875,0.2088598906993866,0.06110360100865364,-0.5233374834060669 1685423418114230300,18.673230224609377,0.12978307902812958,-0.06840545684099197,-0.6624500155448914 1685423418124269300,18.683269287109376,0.20317819714546204,0.05793943256139755,-0.358761191368103 1685423418134309400,18.693309326171875,-0.34039774537086487,0.005481000989675522,-0.14804600179195404 1685423418144348200,18.70334814453125,-0.3808138966560364,-0.022678200155496597,0.13906434178352356 1685423418154388200,18.71338818359375,-0.7737204432487488,-0.032724957913160324,0.9988003373146057 1685423418164428300,18.72342822265625,-0.7479344010353088,-0.21018841862678528,-0.036705128848552704 1685423418174467300,18.73346728515625,-0.6281369924545288,0.05187979340553284,0.1186903789639473 1685423418184507100,18.743507080078125,-0.3443274199962616,-0.07340116053819656,0.06524446606636047 1685423418194546200,18.753546142578124,-0.22655655443668365,0.3327348530292511,-0.6118332743644714 1685423418204586200,18.763586181640626,-0.33778560161590576,-0.026390276849269867,-0.7095622420310974 1685423418214626300,18.773626220703125,-0.43352147936820984,0.16011692583560944,-0.4351344108581543 1685423418224665000,18.7836650390625,-0.37584808468818665,0.25765252113342285,-0.7069699168205261 1685423418234705200,18.793705078125,-0.29596951603889465,0.1997763067483902,-0.6200883984565735 1685423418244744200,18.803744140625,-0.2200467735528946,0.30396556854248047,-0.6107583045959473 1685423418254784300,18.8137841796875,-0.1761559247970581,0.6803195476531982,0.5050487518310547 1685423418264824000,18.823823974609375,-0.07920593023300171,0.4606764614582062,1.0040441751480103 1685423418274863400,18.83386328125,-0.07510168105363846,-0.3398217558860779,0.9653463363647461 1685423418284903200,18.843903076171873,-0.2686769962310791,0.2678178548812866,0.4570663571357727 1685423418294942200,18.853942138671876,-0.11907542496919632,0.1794222742319107,1.147369623184204 1685423418304982300,18.863982177734375,-0.06110719218850136,-0.15867161750793457,1.447536587715149 1685423418315022300,18.874022216796874,0.0780922919511795,-0.29285353422164917,-0.244839146733284 1685423418325061400,18.884061279296876,0.23039580881595612,0.36881494522094727,0.10641235113143921 1685423418335101200,18.89410107421875,0.20476123690605164,0.14931102097034454,1.726548194885254 1685423418345140200,18.90414013671875,0.03721298649907112,-0.29855355620384216,0.20513968169689178 1685423418355180300,18.91418017578125,0.17036305367946625,-0.3385557234287262,-0.6359580755233765 1685423418365220400,18.924220458984376,0.45838019251823425,-0.23786267638206482,0.36027881503105164 1685423418375259100,18.934259033203126,0.5864412188529968,-0.3537452220916748,0.29870960116386414 1685423418385299200,18.94429931640625,0.6482475996017456,-0.5438360571861267,-0.6046250462532043 1685423418395338200,18.954338134765624,0.7291356921195984,-0.8125215172767639,-0.5487644672393799 1685423418405378300,18.96437841796875,0.8795648813247681,-0.021536031737923622,0.3632933497428894 1685423418415418000,18.974418212890626,0.8634681701660156,0.29228973388671875,0.7062708735466003 1685423418425457200,18.98445703125,0.08951757103204727,-0.1476982980966568,0.03630559518933296 1685423418435497200,18.994497314453124,-0.10204450786113739,0.141694113612175,-0.5099675059318542 1685423418445536300,19.004536376953126,-0.35856950283050537,-0.10095074772834778,0.4023073613643646 1685423418455576000,19.014576171875,-0.3927781283855438,-0.0012275935150682926,0.1306823492050171 1685423418465616100,19.0246162109375,-0.2773900032043457,-0.05019673332571983,-0.571355402469635 1685423418475655400,19.034655517578123,-0.03174344450235367,0.11464529484510422,0.20693188905715942 1685423418485695200,19.0446953125,0.06479321420192719,-0.014220809563994408,0.43109309673309326 1685423418495734300,19.054734375,0.1660786122083664,0.09799480438232422,-0.2277889847755432 1685423418505774300,19.0647744140625,0.12657274305820465,-0.007932423613965511,-0.25580543279647827 1685423418515814400,19.074814453125,0.17630818486213684,0.07393854111433029,-0.0615503154695034 1685423418525853200,19.084853271484373,0.15959231555461884,-0.001317064044997096,-0.5070175528526306 1685423418535893200,19.094893310546876,0.056366436183452606,0.06778085231781006,-0.37075114250183105 1685423418545932300,19.104932373046875,-0.049726441502571106,0.008196347393095493,0.011931519024074078 1685423418555972400,19.114972412109374,-0.05756412446498871,-0.013809334486722946,-0.2795988917350769 1685423418566012200,19.12501220703125,-0.09416927397251129,-0.016503654420375824,-0.27741724252700806 1685423418576051200,19.13505126953125,-0.13495191931724548,0.02379877120256424,0.09402491897344589 1685423418586091300,19.14509130859375,-0.19770930707454681,-0.027255358174443245,0.14709585905075073 1685423418596130000,19.155130126953125,-0.13513731956481934,-0.01020774431526661,-0.006432762835174799 1685423418606170000,19.165170166015624,-0.12605701386928558,-0.004009502939879894,0.15839055180549622 1685423418616209200,19.175209228515627,0.0926119014620781,0.0065318322740495205,-0.3439922630786896 1685423418626249200,19.185249267578126,0.00018876069225370884,0.005362704396247864,-0.5497297048568726 1685423418636289000,19.1952890625,-0.10103288292884827,-0.06477633863687515,-0.1733379364013672 1685423418646328300,19.205328369140624,-0.1352451741695404,-0.002994198352098465,-0.11971652507781982 1685423418656368000,19.2153681640625,-0.09492906928062439,-0.06979698687791824,-0.3928564488887787 1685423418666407400,19.225407470703125,-0.03284652903676033,0.003311577718704939,-0.1776762306690216 1685423418676447200,19.235447265625,-0.1704481691122055,-0.018122410401701927,0.18487118184566498 1685423418686487300,19.2454873046875,-0.1567254364490509,-0.016646752133965492,0.11890681833028793 1685423418696526300,19.2555263671875,-0.07925397902727127,0.10082192718982697,-0.11260808259248734 1685423418706566400,19.26556640625,-0.06471631675958633,0.03490016609430313,-0.24265316128730774 1685423418716605200,19.275605224609375,-0.09291284531354904,0.027173137292265892,-0.03627358004450798 1685423418726645200,19.285645263671874,-0.028548505157232285,-0.0706397071480751,-0.21446089446544647 1685423418736685300,19.295685302734373,0.020940963178873062,0.06484132260084152,-0.04553527384996414 1685423418746724000,19.30572412109375,0.06090302765369415,-0.18998830020427704,0.12699894607067108 1685423418756764200,19.31576416015625,0.07787252962589264,0.031883709132671356,-0.4230208992958069 1685423418766803200,19.32580322265625,0.03430001810193062,0.11380121111869812,-0.015686942264437675 1685423418776843300,19.33584326171875,-0.17632918059825897,0.2031882405281067,0.5812728404998779 1685423418786883300,19.34588330078125,-0.36241328716278076,0.14552414417266846,0.23821431398391724 1685423418796922000,19.355922119140626,-0.28174713253974915,0.12073089927434921,0.3830126225948334 1685423418806962200,19.365962158203125,-0.022644756361842155,0.18013004958629608,0.29642581939697266 1685423418817001200,19.376001220703124,0.07209879904985428,0.15853632986545563,0.2198287695646286 1685423418827041000,19.386041015625,0.10957586020231247,-0.05770568549633026,0.6355738043785095 1685423418837081000,19.3960810546875,0.18309247493743896,-0.20110920071601868,0.13956359028816223 1685423418847120400,19.406120361328124,0.34498921036720276,-0.25538018345832825,-0.3863992691040039 1685423418857160400,19.416160400390623,0.4556482136249542,-0.12689204514026642,-0.5824459195137024 1685423418867199200,19.42619921875,0.43659383058547974,-0.2979532778263092,-0.2520062327384949 1685423418877239300,19.4362392578125,0.5241284966468811,0.2574472427368164,-0.22800911962985992 1685423418887279400,19.446279296875,0.11678259074687958,-0.12186171859502792,0.008352827280759811 1685423418897318100,19.456318115234374,0.0004471403080970049,0.0922340676188469,0.22046178579330444 1685423418907358200,19.466358154296874,-0.1648281067609787,-0.09913136810064316,-0.03775271773338318 1685423418917397200,19.476397216796876,-0.1572519987821579,0.045200664550065994,0.17802752554416656 1685423418927437300,19.486437255859375,-0.20954929292201996,0.010983039624989033,0.3872406482696533 1685423418937477400,19.496477294921874,-0.05411842092871666,0.04199821129441261,0.11486346274614334 1685423418947516200,19.50651611328125,0.10173535346984863,0.07729841023683548,0.19908486306667328 1685423418957556200,19.51655615234375,0.22687585651874542,0.013622963801026344,0.23700733482837677 1685423418967595300,19.52659521484375,0.23450368642807007,0.07883872091770172,-0.037320367991924286 1685423418977635000,19.536635009765625,0.13127093017101288,0.0635405108332634,-0.18384908139705658 1685423418987675100,19.546675048828124,-0.01517709344625473,-0.041841570287942886,-0.1759067326784134 1685423418997714200,19.556714111328127,-0.1200128048658371,0.01613667607307434,-0.28432756662368774 1685423419007754200,19.566754150390626,-0.16984666883945465,-0.06860218197107315,-0.18012475967407227 1685423419017793300,19.576793212890625,-0.041951343417167664,0.07067719846963882,-0.020409824326634407 1685423419027833300,19.586833251953124,-0.12346511334180832,-0.07471408694982529,0.025256197899580002 1685423419037873200,19.596873046875,0.020148087292909622,0.10547439008951187,0.18578477203845978 1685423419047912200,19.606912109375,-0.12050197273492813,-0.10017410665750504,0.08136116713285446 1685423419057952300,19.6169521484375,0.08164814114570618,0.10966800898313522,-0.116337351500988 1685423419067991300,19.6269912109375,-0.07660701125860214,-0.04504700377583504,0.1781824380159378 1685423419078031400,19.63703125,0.06386659294366837,0.0887005627155304,0.02875230275094509 1685423419088071400,19.647071533203125,-0.037527937442064285,-0.0014905775897204876,-0.09988263249397278 1685423419098110200,19.657110107421875,-0.008696564473211765,0.09141718596220016,0.25633513927459717 1685423419108150300,19.667150390625,-0.056085120886564255,-0.07376457750797272,0.116725854575634 1685423419118189300,19.677189208984377,-0.048476457595825195,0.027188487350940704,-0.1236409991979599 1685423419128228900,19.687228759765624,-0.04694966971874237,-0.02326350100338459,0.11369246244430542 1685423419138267600,19.697267578125,-0.039402592927217484,0.03798337280750275,0.16719044744968414 1685423419148307700,19.7073076171875,-0.056919533759355545,-0.03596755117177963,0.06867078691720963 1685423419158347800,19.71734765625,-0.04028500244021416,0.05131242796778679,0.174830362200737 1685423419168386800,19.72738671875,-0.12437324970960617,-0.0302820336073637,-0.04439200460910797 1685423419178426600,19.737426513671874,-0.0964299812912941,0.03388266637921333,-0.24703004956245422 1685423419188466000,19.7474658203125,-0.11736854910850525,0.19444623589515686,-0.22039738297462463 1685423419198506000,19.757506103515624,-0.1773124635219574,-0.04970032349228859,-0.044433873146772385 1685423419208546000,19.767546142578126,-0.14090386033058167,0.006805027835071087,0.009588079527020454 1685423419218584800,19.777584716796873,0.06395751237869263,-0.09906310588121414,0.03286484628915787 1685423419228625000,19.787625,0.1534692794084549,0.01888110861182213,0.32063859701156616 1685423419238664000,19.797663818359375,0.08806578069925308,-0.1017938032746315,0.0946735367178917 1685423419248704000,19.8077041015625,-0.03764953836798668,0.06246411055326462,-0.06222766265273094 1685423419258743800,19.817743896484377,-0.20764635503292084,-0.026611123234033585,-0.0025655669160187244 1685423419268782800,19.827782958984375,-0.19151000678539276,0.07050344347953796,-0.1263761967420578 1685423419278823000,19.837822998046875,-0.07226205617189407,0.016731783747673035,-0.22077248990535736 1685423419288861700,19.84786181640625,0.03947938606142998,-0.014996316283941269,0.013810982927680016 1685423419298901800,19.85790185546875,0.046062082052230835,0.04970069229602814,0.18963316082954407 1685423419308941800,19.86794189453125,-0.007836569100618362,-0.01581546664237976,0.3515107333660126 1685423419318980900,19.87798095703125,-0.01961808279156685,-0.007604915648698807,0.3989408612251282 1685423419329021000,19.88802099609375,0.02225666306912899,0.07288753241300583,-0.05070296302437782 1685423419339059700,19.898059814453124,-0.04161152243614197,0.05043196678161621,-0.31526607275009155 1685423419349099800,19.908099853515626,-0.06952464580535889,-0.03236650675535202,-0.20785413682460785 1685423419359139800,19.918139892578125,0.029271811246871948,-0.04628637433052063,-0.2519952356815338 1685423419369179000,19.928178955078124,0.1374688446521759,-0.05186569690704346,-0.11771491914987564 1685423419379219000,19.938218994140627,0.1712580770254135,-0.1225413829088211,0.19527506828308105 1685423419389258000,19.948258056640626,0.19057850539684296,-0.20445860922336578,0.3042031526565552 1685423419399298000,19.958298095703125,0.29633763432502747,0.1573321521282196,0.17015886306762695 1685423419409337900,19.968337890625,0.024056056514382362,-0.12311922013759613,0.1636650115251541 1685423419419377000,19.978376953125,-0.009756497107446194,0.04599122330546379,-0.010652424767613411 1685423419429417000,19.9884169921875,-0.1432354599237442,-0.06708154082298279,-0.2524600028991699 1685423419439455700,19.998455810546876,-0.14159351587295532,-0.024005744606256485,-0.15665173530578613 1685423419449495800,20.008495849609375,-0.01986042596399784,0.03389696776866913,-0.09231828153133392 1685423419459534800,20.018534912109374,0.01948746293783188,0.06187867000699043,0.010055536404252052 1685423419469575000,20.028574951171876,-0.051543306559324265,0.02196560986340046,-0.01354832574725151 1685423419479615000,20.038614990234375,-0.07667811214923859,-0.004482299089431763,0.11468075960874557 1685423419489653800,20.04865380859375,0.0161594171077013,0.047617655247449875,-0.0007856530137360096 1685423419499693800,20.05869384765625,0.08565710484981537,-0.026394544169306755,0.1152825653553009 1685423419509732900,20.06873291015625,0.12461115419864655,-0.10037235915660858,0.011825153604149818 1685423419519772700,20.078772705078126,0.16145886480808258,-0.12547078728675842,0.1287575662136078 1685423419529812700,20.088812744140625,0.20609718561172485,-0.06928423047065735,0.12737831473350525 1685423419539851800,20.098851806640624,0.11811821907758713,0.02807263657450676,-0.13710013031959534 1685423419549891800,20.108891845703123,0.03885455057024956,0.013590099290013313,-0.2570662200450897 1685423419559931000,20.118930908203126,-0.16890987753868103,-0.1080859899520874,0.010342208668589592 1685423419569971000,20.128970947265625,-0.11145031452178955,-0.02454902045428753,-0.332370400428772 1685423419580011000,20.139010986328124,-0.11579814553260803,0.09398866444826126,-0.0903460681438446 1685423419590049800,20.1490498046875,-0.0984862670302391,0.004765040706843138,0.2873498201370239 1685423419600089900,20.15908984375,-0.06954126805067062,0.11651837825775146,-0.04525034874677658 1685423419610129000,20.16912890625,-0.08331406861543655,0.08976586163043976,0.036252766847610474 1685423419620169000,20.1791689453125,-0.11871924996376038,0.08815386146306992,0.3914240896701813 1685423419630209000,20.189208984375,-0.08917786926031113,0.06506292521953583,0.01213907077908516 1685423419640247800,20.199247802734376,-0.016498712822794914,0.02937222458422184,-0.1172773689031601 1685423419650287900,20.209287841796876,0.03708381950855255,0.007531639654189348,-0.01585140824317932 1685423419660327000,20.219326904296874,0.029048316180706024,0.015637224540114403,-0.18127276003360748 1685423419670366700,20.22936669921875,0.047406550496816635,-0.052145816385746,-0.13265009224414825 1685423419680406800,20.23940673828125,0.08261662721633911,0.017110684886574745,0.04213301092386246 1685423419690445800,20.24944580078125,0.07803358882665634,-0.005728317890316248,-0.1173194944858551 1685423419700486000,20.25948583984375,0.03977233171463013,-0.02246248908340931,0.035950638353824615 1685423419710524700,20.269524658203125,0.05223219841718674,-0.0656600296497345,0.029017899185419083 1685423419720564700,20.279564697265624,0.04377884790301323,0.07010109722614288,-0.03342175483703613 1685423419730604800,20.289604736328126,-0.006321337074041367,0.01369561068713665,-0.08968423306941986 1685423419740644000,20.29964404296875,-0.019184622913599014,0.0007562413811683655,-0.00837370753288269 1685423419750684000,20.309683837890624,-0.014141392894089222,0.12726891040802002,-0.055462922900915146 1685423419760723000,20.319722900390627,-0.08507458120584488,0.10662269592285156,0.034162841737270355 1685423419770763000,20.329762939453126,-0.10524190217256546,-0.0647120401263237,-0.039191536605358124 1685423419780801800,20.3398017578125,0.06816546618938446,-0.042851705104112625,-0.21687841415405273 1685423419790841900,20.349841796875,0.18145421147346497,0.05427803844213486,-0.46999165415763855 1685423419800882000,20.3598818359375,0.05957634747028351,0.03984258323907852,-0.12381823360919952 1685423419810921000,20.3699208984375,-0.10626854747533798,-0.025298869237303734,0.4949866831302643 1685423419820960800,20.379960693359376,-0.058881279081106186,-0.06046363338828087,-0.0004939869977533817 1685423419830999800,20.389999755859375,0.1019321084022522,0.1104029193520546,-0.04173090681433678 1685423419841040000,20.400039794921874,0.10507176071405411,0.03405057638883591,0.33820754289627075 1685423419851080000,20.410079833984376,-0.007063031196594238,0.004826911259442568,0.31815260648727417 1685423419861118700,20.42011865234375,-0.05713839456439018,0.02599807269871235,-0.011328069493174553 1685423419871158800,20.43015869140625,-0.018385140225291252,0.0350155383348465,0.02714315615594387 1685423419881197800,20.44019775390625,-0.020790239796042442,0.08917650580406189,-0.21073678135871887 1685423419891238000,20.45023779296875,-0.14265330135822296,0.13364171981811523,-0.3494027853012085 1685423419901277700,20.460277587890626,-0.18352392315864563,-0.019245343282818794,0.019629022106528282 1685423419911317000,20.47031689453125,-0.10239364951848984,0.16879060864448547,0.03301673009991646 1685423419921356800,20.480356689453124,-0.049328409135341644,0.11571318656206131,-0.10955598950386047 1685423419931395800,20.490395751953123,-0.06916256994009018,0.005597868002951145,0.13012079894542694 1685423419941436000,20.500435791015626,-0.04582278057932854,-0.013020755723118782,0.30927762389183044 1685423419951476000,20.51047607421875,0.011599231511354446,0.05323363468050957,-0.045259397476911545 1685423419961515000,20.520514892578124,0.004157135263085365,-0.02072853222489357,-0.1436442881822586 1685423419971554800,20.530554931640626,-0.023466769605875015,0.00025717588141560555,0.015330186113715172 1685423419981593900,20.54059375,-0.008069224655628204,0.030463984236121178,-0.013169118203222752 1685423419991634000,20.550634033203124,0.004424462094902992,-0.030740518122911453,-0.031092192977666855 1685423420001672700,20.560672607421875,0.02329796738922596,-0.019469209015369415,0.1061454489827156 1685423420011712800,20.570712646484374,0.04592897742986679,0.08563829958438873,-0.07812958210706711 1685423420021752800,20.5807529296875,-0.08842505514621735,0.019945813342928886,0.0864347368478775 1685423420031791900,20.5907919921875,-0.19628040492534637,0.04127959534525871,-0.031722262501716614 1685423420041832000,20.60083203125,-0.2183884233236313,0.28014904260635376,-0.3109852969646454 1685423420051870700,20.61087060546875,-0.3006840944290161,0.3106451630592346,-0.1824481040239334 1685423420061910800,20.620910888671876,-0.38856440782546997,0.2757076919078827,0.04870704561471939 1685423420071950800,20.630950927734375,-0.35550233721733093,0.2524106502532959,-0.2537069022655487 1685423420081990000,20.640989990234374,-0.2378886342048645,0.2700265645980835,-0.0350269190967083 1685423420092029700,20.65102978515625,-0.12982608377933502,0.13330386579036713,0.11735276877880096 1685423420102069000,20.661069091796875,-0.008658262901008129,0.053591109812259674,0.09803637117147446 1685423420112109000,20.671109130859374,0.14156611263751984,-0.02928006835281849,0.23147165775299072 1685423420122148900,20.68114892578125,0.25203144550323486,-0.024691186845302582,0.22918011248111725 1685423420132188200,20.691188232421876,0.2978447377681732,-0.21720977127552032,0.27560195326805115 1685423420142228200,20.701228271484375,0.3012554347515106,-0.19428382813930511,0.038944538682699203 1685423420152267300,20.711267333984374,0.2823949456214905,-0.1997947096824646,-0.10426055639982224 1685423420162307300,20.721307373046876,0.20517800748348236,-0.08714370429515839,-0.28926464915275574 1685423420172346000,20.73134619140625,0.09604966640472412,-0.014115562662482262,-0.484109491109848 1685423420182386200,20.74138623046875,-0.028102751821279526,0.03896715119481087,-0.2161126732826233 1685423420192426200,20.75142626953125,-0.11115369945764542,0.11166692525148392,-0.23032143712043762 1685423420202465000,20.761465087890624,-0.16938407719135284,0.20511285960674286,-0.08054158091545105 1685423420212505000,20.771505126953127,-0.196477472782135,0.15759408473968506,0.2713756859302521 1685423420222544100,20.781544189453125,-0.14791713654994965,0.13414005935192108,0.2589138150215149 1685423420232584200,20.791584228515624,-0.05806581303477287,0.13829457759857178,0.4592181444168091 1685423420242624000,20.8016240234375,0.006026562303304672,0.15762358903884888,0.5075724124908447 1685423420252663000,20.8116630859375,0.061768386512994766,0.03307526186108589,0.342084676027298 1685423420262703000,20.821703125,0.051273196935653687,0.03845344856381416,0.03633508458733559 1685423420272742100,20.8317421875,0.08139727264642715,-0.10603155940771103,-0.19284164905548096 1685423420282782000,20.841781982421875,0.09237003326416016,0.07282182574272156,-0.3899883031845093 1685423420292822000,20.851822021484374,0.06625933945178986,-0.06836379319429398,-0.302852064371109 1685423420302861300,20.861861328125,0.02678298018872738,-0.015598038211464882,-0.21178245544433594 1685423420312901400,20.8719013671875,0.04955034703016281,-0.015794580802321434,-0.24807892739772797 1685423420322940200,20.881940185546874,0.06318343430757523,0.03184334933757782,0.029115207493305206 1685423420332980200,20.891980224609377,0.031052131205797195,0.0037874795962125063,0.31933024525642395 1685423420343020300,20.902020263671876,-0.007278854493051767,0.007365759927779436,0.25522691011428833 1685423420353059000,20.91205908203125,0.013521499000489712,-0.010627089068293571,0.46092545986175537 1685423420363099100,20.92209912109375,0.010008154436945915,0.178011953830719,0.48063117265701294 1685423420373138200,20.93213818359375,-0.09070460498332977,0.16171981394290924,0.1753796488046646 1685423420383178200,20.94217822265625,-0.18941155076026917,0.17371462285518646,0.1319045126438141 1685423420393217000,20.952217041015626,-0.188471719622612,0.11114579439163208,-0.21138626337051392 1685423420403257000,20.962257080078125,-0.1087263822555542,0.12769748270511627,-0.2734784483909607 1685423420413297200,20.972297119140624,-0.02020982839167118,0.06129741668701172,-0.12713214755058289 1685423420423336200,20.982336181640626,0.026371948421001434,-0.009721983224153519,0.002586298156529665 1685423420433376000,20.9923759765625,0.08824916183948517,-0.05011148378252983,0.19684259593486786 1685423420443415000,21.0024150390625,0.13215072453022003,-0.060313574969768524,0.2619684040546417 1685423420453455000,21.012455078125,0.13262131810188293,-0.10717615485191345,0.16523201763629913 1685423420463495200,21.0224951171875,0.10827022045850754,-0.09782516956329346,0.1481824666261673 1685423420473534200,21.0325341796875,0.10079552233219147,-0.11539456993341446,-0.029197635129094124 1685423420483574300,21.04257421875,0.07105707377195358,-0.015857061371207237,-0.2843324542045593 1685423420493613300,21.05261328125,0.014880084432661533,0.07564143091440201,-0.20345519483089447 1685423420503653000,21.062653076171873,-0.13810014724731445,0.033703140914440155,-0.11396107822656631 1685423420513692200,21.072692138671876,-0.22553971409797668,0.04560374096035957,-0.09640046209096909 1685423420523732200,21.082732177734375,-0.22520212829113007,0.29193755984306335,0.08097946643829346 1685423420533772300,21.092772216796874,-0.24199442565441132,0.15674938261508942,0.15897759795188904 1685423420543811000,21.10281103515625,-0.26973283290863037,0.17297084629535675,0.2280704826116562 1685423420553851100,21.11285107421875,-0.14324122667312622,0.02114962413907051,0.13714085519313812 1685423420563890200,21.12289013671875,-0.01807563006877899,0.06671726703643799,0.03051748499274254 1685423420573930200,21.13293017578125,0.02749025635421276,-0.01872333697974682,-0.19126150012016296 1685423420583970000,21.142969970703124,0.019097257405519485,-0.05401342362165451,-0.18347449600696564 1685423420594009000,21.153009033203126,-0.01933428831398487,-0.04285717383027077,-0.16051512956619263 1685423420604049200,21.163049072265625,-0.07351087778806686,0.047392554581165314,-0.0901624858379364 1685423420614088000,21.173087890625,-0.092002272605896,-0.01113839726895094,-0.10868077725172043 1685423420624128000,21.1831279296875,-0.168185293674469,0.19954229891300201,0.08415781706571579 1685423420634168000,21.19316796875,-0.23776942491531372,0.08465539664030075,0.22864869236946106 1685423420644207400,21.203207275390625,-0.2790925204753876,0.20007304847240448,0.10192400962114334 1685423420654247200,21.2132470703125,-0.253842830657959,0.2535354793071747,-0.07245764136314392 1685423420664286200,21.2232861328125,-0.23182019591331482,0.2253551185131073,-0.0532427616417408 1685423420674326300,21.233326171875,-0.21993769705295563,0.1596594750881195,-0.044486019760370255 1685423420684365000,21.243364990234376,-0.09355781227350235,0.04096073657274246,-0.03911525383591652 1685423420694405000,21.253405029296875,0.07669514417648315,-0.016540104523301125,0.06758908927440643 1685423420704445200,21.263445068359374,0.11813861131668091,0.019951649010181427,0.08758169412612915 1685423420714484200,21.273484130859377,0.11055179685354233,-0.09471314400434494,0.176692396402359 1685423420724524300,21.283524169921876,0.11250182241201401,-0.13344939053058624,0.019719697535037994 1685423420734563000,21.29356298828125,0.10188965499401093,0.09614253044128418,-0.1474842131137848 1685423420744603100,21.30360302734375,0.06103719770908356,-0.12457943707704544,-0.18478837609291077 1685423420754643200,21.313643310546876,0.05197206139564514,0.004549783188849688,-0.18242640793323517 1685423420764682000,21.323681884765627,0.052207961678504944,0.039409417659044266,-0.052103620022535324 1685423420774722000,21.33372216796875,0.043187834322452545,-0.10480900853872299,-0.09718507528305054 1685423420784761000,21.343760986328125,0.00821179524064064,0.1228981539607048,0.02168179303407669 1685423420794801200,21.35380126953125,-0.006033453159034252,0.07344085723161697,0.16829892992973328 1685423420804841000,21.363841064453126,0.027199003845453262,-0.03900732472538948,0.2529204189777374 1685423420814880300,21.37388037109375,0.05000631883740425,0.10128054022789001,0.15597040951251984 1685423420824920000,21.383920166015624,0.05563896521925926,0.05020637810230255,0.2536628246307373 1685423420834959400,21.39395947265625,0.09497439116239548,-0.08883140236139297,0.10749922692775726 1685423420844999200,21.403999267578126,0.10808400809764862,0.03317323699593544,-0.27052053809165955 1685423420855038200,21.4140380859375,0.13695481419563293,-0.08455180376768112,-0.189311683177948 1685423420865078300,21.424078369140624,0.1073485016822815,-0.08035456389188766,-0.3056129813194275 1685423420875118300,21.434118408203126,0.1201668232679367,-0.10967596620321274,-0.26604294776916504 1685423420885157000,21.4441572265625,0.17897816002368927,-0.18127968907356262,-0.145348459482193 1685423420895197200,21.454197265625,0.1885754019021988,-0.0869302898645401,-0.09508103132247925 1685423420905236200,21.464236328125,0.08775562047958374,0.05129507929086685,0.07629257440567017 1685423420915276000,21.474276123046874,-0.03741214796900749,-0.06045941635966301,0.2950664460659027 1685423420925316000,21.484316162109376,-0.12604326009750366,0.1752133071422577,0.22085337340831757 1685423420935355100,21.494355224609375,-0.12352364510297775,0.08083034306764603,0.23791146278381348 1685423420945395200,21.504395263671874,-0.06150000914931297,0.050224386155605316,0.1992572844028473 1685423420955434000,21.51443408203125,-0.05699074640870094,0.14341478049755096,-0.09954486042261124 1685423420965474000,21.52447412109375,-0.03498510271310806,-0.05503793805837631,-0.01773606427013874 1685423420975513300,21.534513427734375,0.031667426228523254,-0.062227409332990646,-0.1784554421901703 1685423420985553200,21.54455322265625,0.09313622117042542,-0.024190329015254974,-0.27549195289611816 1685423420995593000,21.554593017578124,0.0478086844086647,-0.08004028350114822,-0.23829320073127747 1685423421005632300,21.56463232421875,-0.0430491603910923,-0.016444183886051178,-0.14839716255664825 1685423421015672300,21.57467236328125,-0.06948982179164886,0.06777295470237732,-0.043900586664676666 1685423421025711000,21.584711181640625,-0.1412067711353302,0.11083154380321503,0.012005709111690521 1685423421035751200,21.594751220703124,-0.2312442511320114,0.14994673430919647,0.024677563458681107 1685423421045791200,21.604791259765626,-0.2264324575662613,0.14978985488414764,0.017768289893865585 1685423421055830300,21.614830322265625,-0.1799539029598236,0.1359749734401703,-0.02774672955274582 1685423421065870000,21.6248701171875,-0.12163446098566055,0.1619872748851776,0.11913833022117615 1685423421075909000,21.6349091796875,-0.05849090591073036,0.027269940823316574,-0.046161673963069916 1685423421085949200,21.64494921875,0.04311571270227432,0.00821047555655241,-0.0036166729405522346 1685423421095988000,21.654988037109376,0.10105597972869873,0.006892743520438671,-0.07695959508419037 1685423421106028000,21.665028076171875,0.06318145990371704,-0.045238468796014786,-0.052423182874917984 1685423421116068000,21.675068115234374,0.029778234660625458,-0.09286590665578842,-0.11239251494407654 1685423421126107600,21.685107666015625,0.08377072960138321,-0.0934159979224205,-0.23280088603496552 1685423421136147700,21.695147705078124,0.08743870258331299,0.032976824790239334,0.01335801463574171 1685423421146186800,21.705186767578127,0.01825723424553871,-0.14812134206295013,0.03484203666448593 1685423421156226600,21.7152265625,0.02577933296561241,-0.08043763786554337,0.09922049194574356 1685423421166266600,21.7252666015625,0.07863599061965942,0.0284950602799654,0.03483976423740387 1685423421176305700,21.7353056640625,-0.0482199564576149,0.11258862912654877,-0.09853214770555496 1685423421186345700,21.745345703125,-0.22038868069648743,0.007002351805567741,0.010585445910692215 1685423421196384800,21.755384765625,-0.19815154373645782,0.10767702758312225,-0.1976066380739212 1685423421206424800,21.7654248046875,-0.17233146727085114,0.28967946767807007,-0.4519084095954895 1685423421216464600,21.775464599609375,-0.23114551603794098,0.17638275027275085,0.03183588758111 1685423421226504000,21.78550390625,-0.23661595582962036,0.1167781725525856,0.04049939289689064 1685423421236543700,21.795543701171876,-0.0771607905626297,0.026921788230538368,-0.11082754284143448 1685423421246582800,21.805582763671875,0.030729616060853004,0.1320171058177948,0.33839312195777893 1685423421256622800,21.815622802734374,0.07450372725725174,-0.05439804494380951,0.4080371856689453 1685423421266661600,21.82566162109375,0.09367028623819351,-0.018998537212610245,0.0603904090821743 1685423421276701700,21.83570166015625,0.14145778119564056,-0.09470021724700928,0.027962427586317062 1685423421286741800,21.84574169921875,0.1255754977464676,0.05680127441883087,-0.09695512056350708 1685423421296780800,21.85578076171875,0.061395175755023956,-0.059134114533662796,-0.39729443192481995 1685423421306820600,21.865820556640625,0.005186278838664293,0.03114410676062107,-0.09845198690891266 1685423421316859600,21.875859619140623,0.034727659076452255,-0.11290866881608963,-0.0921831727027893 1685423421326899700,21.885899658203126,0.05519789084792137,0.024301569908857346,-0.24437639117240906 1685423421336939800,21.895939697265625,0.07363122701644897,-0.028727825731039047,0.05631180480122566 1685423421346978600,21.905978515625,0.08398447185754776,-0.03102969005703926,0.2223697304725647 1685423421357018600,21.9160185546875,0.06679297238588333,-0.032321855425834656,0.24391283094882965 1685423421367058000,21.926057861328125,0.06275929510593414,-0.04231853410601616,0.2549874484539032 1685423421377097700,21.93609765625,0.05775122344493866,0.07941322773694992,0.1683977097272873 1685423421387136800,21.94613671875,-0.015803955495357513,0.0708271935582161,-0.010980040766298771 1685423421397176800,21.9561767578125,-0.08821796625852585,0.05541441589593887,-0.13385775685310364 1685423421407217000,21.966216796875,-0.04332863166928291,0.03613904491066933,-0.2438441812992096 1685423421417255700,21.976255615234376,0.002441519871354103,0.2063579112291336,-0.1594659388065338 1685423421427295700,21.986295654296875,-0.06930894404649734,0.08021388202905655,0.13684962689876556 1685423421437334800,21.996334716796873,-0.05019117146730423,-0.089607372879982,0.1944335550069809 1685423421447374800,22.006374755859376,0.09936727583408356,0.062258780002593994,0.15645770728588104 1685423421457414700,22.01641455078125,0.14823120832443237,-0.03657964989542961,0.3620971441268921 1685423421467453700,22.02645361328125,0.1743449866771698,-0.1879560351371765,0.2486482858657837 1685423421477493800,22.03649365234375,0.2414153665304184,-0.15682367980480194,-0.05901845544576645 1685423421487532800,22.04653271484375,0.31590381264686584,0.08698666095733643,-0.23436695337295532 1685423421497572600,22.056572509765626,0.05067136138677597,0.07095283269882202,-0.2905934453010559 1685423421507611600,22.066611572265625,-0.193987175822258,-0.036097679287195206,-0.3740214407444 1685423421517651700,22.076651611328124,-0.2564985156059265,0.10893435031175613,-0.27371346950531006 1685423421527691800,22.08669189453125,-0.2555100619792938,0.12084589153528214,-0.1935291737318039 1685423421537730800,22.096730712890626,-0.2072216421365738,0.25191736221313477,0.11471386253833771 1685423421547770600,22.1067705078125,-0.15846684575080872,0.16369284689426422,0.45890897512435913 1685423421557810000,22.116809814453124,-0.09478932619094849,0.0708414688706398,0.3966788947582245 1685423421567849700,22.126849609375,0.03754496946930885,0.06406277418136597,0.5471513271331787 1685423421577888800,22.136888671875,0.10886842012405396,0.11703331023454666,0.43365323543548584 1685423421587928800,22.1469287109375,0.06358412653207779,-0.058859314769506454,0.15842334926128387 1685423421597969000,22.156968994140627,0.06781801581382751,-0.21467234194278717,-0.20101630687713623 1685423421608007700,22.167007568359374,0.22215646505355835,-0.18768933415412903,-0.5016260743141174 1685423421618047700,22.1770478515625,0.3457351326942444,-0.21172702312469482,-0.6114204525947571 1685423421628086800,22.187086669921875,0.4466506540775299,0.18649153411388397,-0.32830819487571716 1685423421638126800,22.197126953125,0.0993286520242691,-0.07485458999872208,-0.2544930875301361 1685423421648166700,22.207166748046873,-0.16024763882160187,0.05656038224697113,0.06620322912931442 1685423421658205700,22.217205810546876,-0.29279717803001404,-0.00966257881373167,0.23156049847602844 1685423421668245800,22.227245849609375,-0.3666769564151764,0.030867375433444977,0.2503599226474762 1685423421678284500,22.237284423828125,-0.29562249779701233,0.15919551253318787,0.3140219748020172 1685423421688324600,22.24732470703125,-0.2060975730419159,0.2231840342283249,0.11613635718822479 1685423421698364000,22.257364013671875,-0.18387164175510406,0.13082852959632874,0.027524467557668686 1685423421708403700,22.26740380859375,-0.11572623997926712,-0.0741618424654007,-0.39798158407211304 1685423421718443500,22.277443603515625,0.025300921872258186,0.006057100370526314,-0.22766175866127014 1685423421728482800,22.28748291015625,0.09403274208307266,-0.07684452086687088,-0.06285136193037033 1685423421738523000,22.29752294921875,0.09855532646179199,-0.06833598762750626,-0.10876026004552841 1685423421748561700,22.307561767578125,0.07088907063007355,-0.04709034040570259,-0.024617992341518402 1685423421758601700,22.317601806640624,0.026949306949973106,-0.029838116839528084,0.14724458754062653 1685423421768641800,22.327641845703123,-0.01853789947926998,0.03442227095365524,0.10435311496257782 1685423421778680800,22.337680908203126,-0.05142953619360924,0.05388971045613289,-0.12761327624320984 1685423421788721000,22.347720947265625,-0.06579228490591049,0.07311098277568817,0.04897718504071236 1685423421798759700,22.357759765625,-0.058646488934755325,0.03456864506006241,0.12913993000984192 1685423421808799700,22.3677998046875,-0.023466402664780617,0.03826472535729408,-0.1584366112947464 1685423421818838800,22.3778388671875,0.049912743270397186,-0.0391930490732193,-0.04517130181193352 1685423421828878600,22.387878662109376,0.10447020083665848,0.03820829093456268,0.017981698736548424 1685423421838918700,22.397918701171875,0.08918445557355881,-0.051182039082050323,0.2373441457748413 1685423421848957700,22.407957763671874,0.04165128991007805,-0.04460134729743004,0.20506100356578827 1685423421858997800,22.417997802734376,0.03541629761457443,0.05683952197432518,0.10518687963485718 1685423421869036800,22.428036865234375,0.03130561113357544,0.0027920007705688477,0.1895226240158081 1685423421879076600,22.43807666015625,0.04184586927294731,-0.04298773780465126,-0.21994425356388092 1685423421889116700,22.44811669921875,0.09926207363605499,-0.045101214200258255,-0.31636232137680054 1685423421899155700,22.45815576171875,0.12477967888116837,-0.00824413076043129,-0.08262467384338379 1685423421909195800,22.46819580078125,0.09672658145427704,-0.06651308387517929,-0.01542645413428545 1685423421919234800,22.47823486328125,0.08427603542804718,-0.1085582748055458,0.08211395144462585 1685423421929275000,22.48827490234375,0.15889999270439148,-0.12016674131155014,0.17017439007759094 1685423421939313700,22.498313720703123,0.22020356357097626,-0.01079204399138689,0.3446303606033325 1685423421949353700,22.508353759765626,0.1803361475467682,0.04329391196370125,0.15360674262046814 1685423421959393800,22.518393798828125,-0.02213227190077305,-0.03702729195356369,0.18092384934425354 1685423421969432800,22.528432861328124,-0.071889229118824,-0.0255113635212183,0.24191051721572876 1685423421979472600,22.53847265625,-0.027236538007855415,0.032340750098228455,-0.14909079670906067 1685423421989511700,22.54851171875,0.03642239421606064,0.08325634896755219,-0.010722103528678417 1685423421999551700,22.5585517578125,0.045056626200675964,-0.06966263055801392,-0.12410672008991241 1685423422009590500,22.568590576171875,0.09069936722517014,-0.06864350289106369,-0.056197065860033035 1685423422019630600,22.578630615234374,0.2351612001657486,0.011234818026423454,-0.022279048338532448 1685423422029670700,22.588670654296877,0.12474995106458664,0.03529705852270126,0.1382228434085846 1685423422039709700,22.598709716796876,-0.00762193463742733,-0.01629050076007843,0.29206910729408264 1685423422049749800,22.608749755859375,-0.05918467044830322,-0.0466802716255188,0.15926715731620789 1685423422059788800,22.618788818359373,-0.06570568680763245,-0.04673300310969353,0.10349816828966141 1685423422069828900,22.628828857421876,0.030145840719342232,0.014853626489639282,0.2792516052722931 1685423422079868700,22.63886865234375,0.08762138336896896,-0.02450869418680668,-0.12691323459148407 1685423422089907700,22.64890771484375,0.048255555331707,-0.034996867179870605,-0.15465164184570312 1685423422099947800,22.65894775390625,0.042871974408626556,-0.019160116091370583,-0.09926693141460419 1685423422109986800,22.66898681640625,-0.033386413007974625,-0.05323069542646408,-0.366269588470459 1685423422120027000,22.67902685546875,-0.003225581720471382,-0.020141450688242912,-0.13311009109020233 1685423422130065000,22.68906494140625,-0.06157437711954117,-0.037371836602687836,0.003362795803695917 1685423422140105000,22.69910498046875,-0.09577815234661102,-0.05893944576382637,-0.0824786126613617 1685423422150144800,22.709144775390627,-0.12750904262065887,0.013661632314324379,0.2928629517555237 1685423422160183800,22.719183837890625,-0.11564146727323532,-0.07871197909116745,0.13355104625225067 1685423422170223900,22.729223876953125,-0.029639722779393196,-0.0021582571789622307,-0.08638988435268402 1685423422180263000,22.739262939453123,0.029390040785074234,-0.006686696317046881,0.13012830913066864 1685423422190303000,22.749302978515626,-0.010060641914606094,-0.09182638674974442,-0.05632558465003967 1685423422200342000,22.759342041015625,-0.05967666208744049,-0.03187330439686775,-0.10032366961240768 1685423422210382000,22.769382080078124,-0.13834607601165771,-0.15241467952728271,-0.07676747441291809 1685423422220422000,22.779421875,-0.0829203650355339,-0.029671991243958473,-0.11542511731386185 1685423422230461000,22.7894609375,-0.06677212566137314,-0.03722572326660156,-0.13270211219787598 1685423422240501000,22.7995009765625,-0.032446641474962234,-0.07473981380462646,-0.07952304929494858 1685423422250540000,22.8095400390625,-0.011253207921981812,-0.04288879409432411,0.02129954658448696 1685423422260579800,22.819579833984374,-0.06893567740917206,-0.03071575239300728,0.03067387454211712 1685423422270620000,22.829619873046877,-0.14110232889652252,-0.08918105810880661,0.12261129915714264 1685423422280659000,22.839658935546876,-0.05792488157749176,-0.10366492718458176,-0.054913684725761414 1685423422290699000,22.849698974609375,0.0263884998857975,0.028406519442796707,-0.22097112238407135 1685423422300737800,22.85973779296875,0.020763371139764786,-0.1494215428829193,-0.24569298326969147 1685423422310777900,22.86977783203125,-0.014168358407914639,-0.05906001105904579,-0.06399790942668915 1685423422320817000,22.87981689453125,0.002470006700605154,-0.12417003512382507,-0.1981796771287918 1685423422330856700,22.889856689453126,-0.002333369106054306,0.006756179966032505,0.03547666221857071 1685423422340896800,22.899896728515625,-0.019576003775000572,-0.10765082389116287,-0.04138429835438728 1685423422350935800,22.909935791015624,0.018991034477949142,-0.013395379297435284,0.05968489125370979 1685423422360976000,22.919975830078126,-0.02297399379312992,-0.0805286094546318,-0.04782053083181381 1685423422371015000,22.930014892578125,-0.06784778833389282,-0.07962469011545181,0.04583654925227165 1685423422381055000,22.940054931640624,-0.056785546243190765,-0.013866178691387177,0.11031300574541092 1685423422391094000,22.950093994140627,-0.02206031233072281,0.004923325963318348,-0.259753555059433 1685423422401134000,22.960134033203126,-0.004266934469342232,-0.010166943073272705,-0.06329721212387085 1685423422411174000,22.970173828125,0.023471811786293983,-0.10769914090633392,-0.05161482095718384 1685423422421213000,22.980212890625,0.08141101151704788,-0.003186312736943364,-0.14970649778842926 1685423422431253000,22.9902529296875,0.021282529458403587,0.017788173630833626,0.10308977216482162 1685423422441291800,23.000291748046877,-0.02689831517636776,-0.12146133184432983,0.0266522616147995 1685423422451331800,23.010331787109376,0.0673876479268074,0.02371852844953537,-0.09937132149934769 1685423422461371000,23.020370849609375,0.08385344594717026,0.08535072952508926,0.03409752622246742 1685423422471411000,23.030410888671874,0.022642822936177254,-0.09686675667762756,0.05244700238108635 1685423422481450800,23.04045068359375,0.10976680368185043,-0.12344857305288315,-0.053658660501241684 1685423422491489800,23.05048974609375,0.26302453875541687,-0.10635464638471603,0.04178085923194885 1685423422501529900,23.06052978515625,0.3079765737056732,-0.16277851164340973,-0.14011436700820923 1685423422511569000,23.07056884765625,0.37164506316185,0.07253465056419373,-0.028933119028806686 1685423422521608700,23.080608642578124,0.14414426684379578,-0.07833662629127502,-0.0344860777258873 1685423422531648800,23.090648681640626,0.006151881068944931,-0.051458314061164856,-0.1958514153957367 1685423422541688000,23.10068798828125,-0.11275825649499893,-0.1463123857975006,0.10391479730606079 1685423422551728000,23.11072802734375,-0.02628094144165516,-0.03509664162993431,0.1040947288274765 1685423422561767000,23.120766845703123,0.1051790863275528,0.04452281817793846,-0.007918361574411392 1685423422571807000,23.130806884765626,0.1648639738559723,-0.11716393381357193,0.059932973235845566 1685423422581846000,23.140845947265625,0.24593965709209442,-0.01031152531504631,-0.21730607748031616 1685423422591885800,23.1508857421875,0.19536133110523224,-0.04559703916311264,-0.18599393963813782 1685423422601926000,23.16092578125,0.07767011970281601,-0.07524574548006058,-0.08353202044963837 1685423422611965000,23.17096484375,0.06565659493207932,-0.03223088011145592,-0.10368739068508148 1685423422622005000,23.1810048828125,-0.011580402962863445,-0.09738405048847198,0.05766049027442932 1685423422632043800,23.191043701171875,-0.030189983546733856,-0.07500594854354858,0.18490421772003174 1685423422642083800,23.201083740234374,-0.019043056294322014,-0.05872098356485367,0.12530294060707092 1685423422652123000,23.211122802734376,0.10471637547016144,-0.03460775315761566,-0.05794040858745575 1685423422662163000,23.221162841796875,0.14074096083641052,-0.0448734387755394,-0.07382696121931076 1685423422672202800,23.23120263671875,0.1357051432132721,-0.06039193272590637,-0.09667298942804337 1685423422682241800,23.24124169921875,0.1350681185722351,0.016306305304169655,-0.051980890333652496 1685423422692281900,23.25128173828125,-0.0922965556383133,-0.2035851925611496,-0.0556214414536953 1685423422702321000,23.26132080078125,0.044728681445121765,-0.012523631565272808,0.05338600277900696 1685423422712361000,23.27136083984375,-0.03556711971759796,-0.13221320509910583,-0.1091628447175026 1685423422722400000,23.28139990234375,0.06389342993497849,-0.07163772732019424,-0.22849668562412262 1685423422732440000,23.291440185546875,0.025891229510307312,-0.08651350438594818,0.08993107080459595 1685423422742480000,23.30147998046875,-0.011587700806558132,-0.0979701578617096,0.10978786647319794 1685423422752519000,23.311518798828125,-0.04300990700721741,-0.07406159490346909,0.0708325058221817 1685423422762559000,23.32155908203125,-0.0386820025742054,-0.1349949836730957,-0.022312883287668228 1685423422772597800,23.33159765625,-0.017643669620156288,-0.06186812371015549,-0.058520279824733734 1685423422782637800,23.341637939453125,0.08225470036268234,-0.05222615227103233,-0.2539600729942322 1685423422792678000,23.351677978515625,0.04330196604132652,-0.10610853880643845,-0.42787280678749084 1685423422802717000,23.361717041015623,0.1273377388715744,-0.02200138382613659,-0.19201286137104034 1685423422812757000,23.371757080078126,0.006754722446203232,-0.1563430279493332,-0.08483950048685074 1685423422822795800,23.381795654296877,-0.010067667812108994,-0.04762665927410126,-0.10723854601383209 1685423422832835800,23.3918359375,-0.2079644650220871,-0.17729875445365906,0.20874463021755219 1685423422842875000,23.401875,-0.24351713061332703,-0.18007749319076538,0.39176079630851746 1685423422852914700,23.411914794921874,-0.1957627683877945,-0.15760503709316254,0.02940032258629799 1685423422862954800,23.421954833984376,-0.08586662262678146,-0.043958358466625214,0.1911623179912567 1685423422872994000,23.431994140625,0.024705011397600174,-0.11135492473840714,0.06334037333726883 1685423422883034000,23.4420341796875,0.060201749205589294,-0.17772303521633148,-0.5494990348815918 1685423422893073000,23.452072998046877,0.13718286156654358,-0.038170188665390015,-0.18678738176822662 1685423422903113000,23.462113037109376,0.16543127596378326,-0.09090077877044678,-0.21599321067333221 1685423422913152000,23.472152099609374,-0.009410250931978226,-0.15724880993366241,-0.2278948426246643 1685423422923191800,23.48219189453125,-0.08574443310499191,-0.12691034376621246,0.08563032001256943 1685423422933231900,23.49223193359375,-0.14335750043392181,-0.1378694772720337,0.131288081407547 1685423422943271000,23.50227099609375,-0.08785749971866608,-0.16150209307670593,0.044431477785110474 1685423422953311000,23.51231103515625,-0.08879236876964569,-0.09387839585542679,0.22023406624794006 1685423422963349800,23.522349853515625,-0.01989106833934784,-0.126583069562912,0.22435903549194336 1685423422973389800,23.532389892578124,0.047620341181755066,-0.16360342502593994,0.1491338312625885 1685423422983428900,23.542428955078126,0.15221811830997467,-0.019040653482079506,-0.10743483901023865 1685423422993469000,23.552468994140625,0.061333272606134415,-0.19764824211597443,-0.17662762105464935 1685423423003508700,23.5625087890625,0.032757822424173355,-0.11333416402339935,-0.11490380764007568 1685423423013547800,23.5725478515625,-0.05527466908097267,-0.15491178631782532,-0.026680855080485344 1685423423023587800,23.582587890625,-0.07092100381851196,-0.15745164453983307,0.15383832156658173 1685423423033627000,23.592626953125,-0.0318557433784008,-0.08100099861621857,0.154989555478096 1685423423043667000,23.6026669921875,0.06208087131381035,-0.12928862869739532,0.13406378030776978 1685423423053706000,23.6127060546875,0.08583157509565353,-0.10171910375356674,0.009693327359855175 1685423423063746000,23.62274609375,0.12807835638523102,-0.17323535680770874,0.04688410460948944 1685423423073786000,23.6327861328125,0.15468589961528778,-0.042358655482530594,0.016229666769504547 1685423423083825000,23.642824951171875,0.08584319055080414,-0.1479109227657318,-0.13884779810905457 1685423423093865000,23.652864990234374,0.01662258431315422,-0.09410803020000458,0.060416486114263535 1685423423103904000,23.662904052734376,-0.05731635540723801,-0.14747032523155212,0.10356661677360535 1685423423113943800,23.67294384765625,0.0805668979883194,-0.12176308780908585,0.015477140434086323 1685423423123982800,23.68298291015625,0.07775193452835083,-0.13700515031814575,-0.034364718943834305 1685423423134023000,23.69302294921875,0.17752385139465332,-0.06981959193944931,-0.08381833881139755 1685423423144063000,23.70306298828125,0.09493336826562881,-0.1685299277305603,0.09713173657655716 1685423423154102000,23.71310205078125,0.15955506265163422,-0.09112131595611572,0.17550227046012878 1685423423164141800,23.723141845703125,0.04615713655948639,-0.1527380794286728,0.04951557517051697 1685423423174180900,23.733180908203124,0.06756234914064407,-0.09087632596492767,0.11624041199684143 1685423423184221000,23.743220947265623,0.023634567856788635,-0.16231776773929596,0.3652670383453369 1685423423194260000,23.753260009765626,0.07547076046466827,-0.16457445919513702,0.07570842653512955 1685423423204300000,23.763300048828125,0.3115919530391693,-0.07212921977043152,-0.33890101313591003 1685423423214340000,23.773340087890624,0.294536292552948,-0.11230943351984024,-0.31287628412246704 1685423423224379100,23.783379150390626,0.2385462522506714,-0.15004189312458038,-0.04439447820186615 1685423423234419000,23.7934189453125,0.04761100560426712,-0.08971385657787323,0.08894167840480804 1685423423244458000,23.8034580078125,-0.12098812311887741,-0.2275732010602951,0.19739651679992676 1685423423254498000,23.813498046875,-0.09948710352182388,-0.16032050549983978,0.22129878401756287 1685423423264537000,23.823537109375,-0.035460710525512695,-0.16454508900642395,0.10456043481826782 1685423423274577000,23.833576904296876,0.08611860871315002,-0.1366390883922577,0.02636069804430008 1685423423284617000,23.843616943359375,0.16793064773082733,-0.11697085201740265,-0.09531459957361221 1685423423294656000,23.853656005859374,0.20574425160884857,-0.11568599939346313,-0.13269424438476562 1685423423304696000,23.863696044921873,0.15209513902664185,-0.17781434953212738,-0.22174449265003204 1685423423314734800,23.87373486328125,0.09733286499977112,-0.1273776888847351,-0.15928515791893005 1685423423324775000,23.88377490234375,0.017300346866250038,-0.15475976467132568,0.06180301308631897 1685423423334814000,23.89381396484375,-0.07356717437505722,-0.24109499156475067,0.10351578146219254 1685423423344853800,23.903853759765624,-0.03751356527209282,-0.18868903815746307,-0.1492251306772232 1685423423354893800,23.913893798828123,-0.051996104419231415,-0.17800681293010712,0.10151384770870209 1685423423364933000,23.92393310546875,-0.00035528361331671476,-0.11602520197629929,0.31184524297714233 1685423423374973200,23.93397314453125,-0.054884474724531174,-0.2184862196445465,0.16926555335521698 1685423423385012000,23.944011962890624,0.038315244019031525,-0.0861220508813858,0.0828544944524765 1685423423395052000,23.954052001953126,-0.012823030352592468,-0.22888734936714172,-0.19223655760288239 1685423423405091000,23.964091064453125,0.14594104886054993,-0.13882803916931152,-0.36999642848968506 1685423423415131100,23.974131103515624,0.05295581743121147,-0.19189715385437012,-0.3824602961540222 1685423423425171000,23.9841708984375,0.05384504795074463,-0.17453041672706604,-0.11812586337327957 1685423423435210000,23.9942099609375,-0.00019001634791493416,-0.19591090083122253,0.03053603321313858 1685423423445250000,24.00425,-0.0848575010895729,-0.20493769645690918,0.11041302233934402 1685423423455288800,24.014288818359375,-0.12306640297174454,-0.18162423372268677,0.19442814588546753 1685423423465329000,24.024328857421875,-0.10749809443950653,-0.20308052003383636,0.12846723198890686 1685423423475368000,24.034367919921873,0.01871923729777336,-0.18457184731960297,-0.0013652578927576542 1685423423485408000,24.044407958984376,0.08278051018714905,-0.16275523602962494,-0.024589886888861656 1685423423495447800,24.05444775390625,0.07677772641181946,-0.23817484080791473,-0.19513322412967682 1685423423505486800,24.06448681640625,0.07092862576246262,-0.1539537012577057,-0.10918263345956802 1685423423515527000,24.07452685546875,-0.04380551725625992,-0.18766209483146667,0.04391053691506386 1685423423525566200,24.084566162109375,-0.06674624979496002,-0.21914251148700714,0.025010081008076668 1685423423535606000,24.09460595703125,-0.06314229965209961,-0.21168363094329834,-0.0866800919175148 1685423423545645000,24.10464501953125,-0.07965602725744247,-0.16309398412704468,0.20977766811847687 1685423423555685000,24.11468505859375,0.07172603905200958,-0.19535444676876068,-0.041190363466739655 1685423423565725200,24.12472509765625,0.1260973960161209,-0.19698403775691986,-0.2252155989408493 1685423423575764000,24.134763916015626,0.1170668825507164,-0.15233534574508667,-0.11781883239746094 1685423423585804000,24.144803955078125,0.02946326695382595,-0.1808663308620453,-0.05941863730549812 1685423423595843000,24.154843017578123,0.012617120519280434,-0.18318164348602295,-0.11966453492641449 1685423423605883000,24.1648828125,-0.11030693352222443,-0.21195630729198456,0.13624021410942078 1685423423615922000,24.174921875,0.011376045644283295,-0.17207959294319153,0.011386469937860966 1685423423625962000,24.1849619140625,-0.015767158940434456,-0.2090727686882019,-0.009167807176709175 1685423423636002000,24.195001953125,0.08532531559467316,-0.15953193604946136,0.09583475440740585 1685423423646040800,24.205040771484374,0.12287694960832596,-0.19907641410827637,-0.047551702708005905 1685423423656081000,24.215080810546876,0.21090476214885712,-0.1599462926387787,-0.32158687710762024 1685423423666120000,24.225119873046875,0.14308816194534302,-0.15448734164237976,0.037430163472890854 1685423423676160000,24.235159912109374,0.04573652148246765,-0.22698110342025757,0.11299071460962296 1685423423686199000,24.245198974609377,0.033482253551483154,-0.1772303283214569,0.08532340079545975 1685423423696239000,24.255239013671876,0.011154413223266602,-0.19605691730976105,0.15365171432495117 1685423423706279000,24.26527880859375,0.18638454377651215,-0.12521976232528687,0.26108309626579285 1685423423716318000,24.27531787109375,0.2663930356502533,-0.18042811751365662,-0.0715102031826973 1685423423726358000,24.28535791015625,0.26251229643821716,-0.16798928380012512,-0.26864323019981384 1685423423736397000,24.29539697265625,0.15885864198207855,-0.18167783319950104,-0.007984770461916924 1685423423746437000,24.30543701171875,0.028279591351747513,-0.2211400270462036,0.12422093749046326 1685423423756476000,24.315475830078125,0.06261935830116272,-0.1941268891096115,0.022718193009495735 1685423423766516000,24.325515869140624,0.08919025212526321,-0.21774433553218842,-0.06367981433868408 1685423423776556000,24.33555615234375,0.1910131275653839,-0.15421733260154724,-0.10456652194261551 1685423423786594800,24.3455947265625,0.17337074875831604,-0.14992058277130127,0.05989646166563034 1685423423796635000,24.355634765625,0.17515875399112701,-0.20941679179668427,-0.21249377727508545 1685423423806674000,24.365673828125,0.09817501902580261,-0.19231130182743073,-0.09843510389328003 1685423423816714000,24.3757138671875,0.04581857845187187,-0.1813032180070877,0.10085700452327728 1685423423826753000,24.3857529296875,0.09102919697761536,-0.15931323170661926,-0.03486008197069168 1685423423836792800,24.395792724609375,0.12244091928005219,-0.22388197481632233,-0.14376458525657654 1685423423846832000,24.40583203125,0.1235264241695404,-0.19731402397155762,-0.02484830841422081 1685423423856872200,24.4158720703125,0.06815450638532639,-0.23169368505477905,-0.017484553158283234 1685423423866912000,24.425912109375,0.10146240144968033,-0.2156183123588562,-0.09118939936161041 1685423423876951000,24.435950927734375,0.012567482888698578,-0.20449981093406677,0.00421600416302681 1685423423886991000,24.4459912109375,0.09653108566999435,-0.21305015683174133,0.0077436272986233234 1685423423897030000,24.45602978515625,0.04778917878866196,-0.2148764431476593,-0.06219096481800079 1685423423907070000,24.466070068359375,0.15900838375091553,-0.12905314564704895,-0.08779831975698471 1685423423917110000,24.476110107421874,0.10234221816062927,-0.25014978647232056,-0.21937648952007294 1685423423927149000,24.486149169921877,0.1268126666545868,-0.21395793557167053,-0.18934321403503418 1685423423937189000,24.496189208984376,0.007101660128682852,-0.223439559340477,0.04791819676756859 1685423423947228000,24.506227783203126,0.06962122768163681,-0.2228507399559021,-0.06855808198451996 1685423423957268000,24.51626806640625,-0.02824215777218342,-0.25095444917678833,-0.03474950045347214 1685423423967307000,24.52630712890625,-0.03909400478005409,-0.23072826862335205,0.07023817300796509 1685423423977346800,24.536346923828123,-0.05538206547498703,-0.25161734223365784,0.0916433036327362 1685423423987386000,24.54638623046875,0.0363108366727829,-0.24390003085136414,-0.12090598046779633 1685423423997426000,24.556426025390625,0.011609114706516266,-0.28515517711639404,-0.07822814583778381 1685423424007466000,24.566466064453124,0.07481205463409424,-0.16380980610847473,0.05992545932531357 1685423424017505000,24.576505126953126,0.030043140053749084,-0.26856786012649536,-0.11480081081390381 1685423424027545000,24.586545166015625,-0.022135375067591667,-0.25381582975387573,-0.07145147025585175 1685423424037584100,24.596584228515624,0.023831957951188087,-0.17807769775390625,-0.036011453717947006 1685423424047624000,24.6066240234375,0.0006004057358950377,-0.2422172725200653,-0.1318972408771515 1685423424057663000,24.6166630859375,0.0638466402888298,-0.21107088029384613,-0.16999071836471558 1685423424067703000,24.626703125,0.07434508949518204,-0.20026856660842896,-0.14485393464565277 1685423424077743000,24.6367431640625,-0.03129536658525467,-0.26836928725242615,0.042613059282302856 1685423424087782000,24.646781982421874,0.023236850276589394,-0.2292748987674713,-0.02253851667046547 1685423424097822000,24.656822021484373,-0.12307850271463394,-0.29181259870529175,0.3170071542263031 1685423424107861000,24.666861083984376,-0.07233436405658722,-0.2657136023044586,0.10935357213020325 1685423424117901000,24.676901123046875,0.0261369775980711,-0.24236750602722168,0.03567618504166603 1685423424127939800,24.68693994140625,0.05781501531600952,-0.25696879625320435,-0.19395515322685242 1685423424137979600,24.696979736328124,0.10080257803201675,-0.21733690798282623,-0.2229551374912262 1685423424148019700,24.707019775390624,0.10976172238588333,-0.22222647070884705,-0.18782618641853333 1685423424158059000,24.71705908203125,0.10879510641098022,-0.23478788137435913,-0.310553640127182 1685423424168098800,24.727098876953125,-0.01573909819126129,-0.23289383947849274,-0.03145624324679375 1685423424178137900,24.737137939453124,-0.05507245659828186,-0.2836660146713257,-0.13576459884643555 1685423424188178000,24.747177978515627,-0.09539245069026947,-0.26211702823638916,0.17475171387195587 1685423424198217000,24.757217041015625,-0.021721098572015762,-0.26955968141555786,0.3474891781806946 1685423424208257000,24.767257080078124,0.08145695179700851,-0.209700345993042,0.07840310782194138 1685423424218295800,24.7772958984375,0.10472600162029266,-0.2926042675971985,0.2919940650463104 1685423424228335900,24.7873359375,0.15783795714378357,-0.2065782994031906,0.07715155184268951 1685423424238376000,24.7973759765625,0.08543065190315247,-0.31102457642555237,-0.1580539047718048 1685423424248414700,24.807414794921876,0.18113933503627777,-0.17575757205486298,-0.06104879453778267 1685423424258454800,24.817454833984375,0.1145702376961708,-0.2700313925743103,-0.1227383092045784 1685423424268493800,24.827493896484373,0.1584165245294571,-0.2178712636232376,-0.11419276148080826 1685423424278534000,24.837533935546876,0.06117888540029526,-0.2976051867008209,0.03463894873857498 1685423424288572700,24.84757275390625,0.10816238075494766,-0.2126263827085495,0.006431813817471266 1685423424298612700,24.85761279296875,-0.03221703693270683,-0.36188212037086487,0.05035778135061264 1685423424308652800,24.86765283203125,0.18418744206428528,-0.17564883828163147,0.022820696234703064 1685423424318692000,24.877692138671875,0.09565912187099457,-0.32458236813545227,0.09297704696655273 1685423424328731600,24.887731689453126,0.15012583136558533,-0.23694360256195068,0.13556765019893646 1685423424338771000,24.89777099609375,0.22813241183757782,-0.22213438153266907,-0.08670622110366821 1685423424348811000,24.90781103515625,0.24398913979530334,-0.2685583531856537,-0.17890486121177673 1685423424358849800,24.917849853515627,0.21122479438781738,-0.15269391238689423,0.10000225901603699 1685423424368889900,24.927889892578126,0.17722368240356445,-0.24534687399864197,0.03550928458571434 1685423424378930000,24.937929931640625,0.08748839050531387,-0.29609036445617676,0.06095683574676514 1685423424388969000,24.947968994140624,0.27951934933662415,-0.21648608148097992,-0.0025947093963623047 1685423424399008800,24.9580087890625,0.22173944115638733,-0.2709146738052368,-0.055150292813777924 1685423424409047800,24.9680478515625,0.15377476811408997,-0.34235823154449463,0.07680267840623856 1685423424419088000,24.978087890625,0.18809595704078674,-0.25137320160865784,0.06145131587982178 1685423424429127000,24.988126953125,0.12550313770771027,-0.2666514813899994,0.058659523725509644 1685423424439166700,24.998166748046874,0.11038203537464142,-0.28716450929641724,0.07653693109750748 1685423424449206800,25.008206787109376,0.13531135022640228,-0.2992379665374756,-0.034672949463129044 1685423424459245800,25.018245849609375,0.10280697792768478,-0.31964150071144104,-0.03446059301495552 1685423424469286000,25.028285888671874,0.11149340867996216,-0.3235616683959961,0.014472860842943192 1685423424479325000,25.038324951171877,0.1822400689125061,-0.2577876150608063,-0.07394170016050339 1685423424489364700,25.04836474609375,0.003923059906810522,-0.3668368458747864,-0.03461986407637596 1685423424499404000,25.058404052734375,0.14850623905658722,-0.2753209173679352,0.07770951837301254 1685423424509443800,25.06844384765625,0.07712261378765106,-0.3676375150680542,-0.09576159715652466 1685423424519483000,25.07848291015625,-0.0490698516368866,-0.37687671184539795,0.07787152379751205 1685423424529523000,25.08852294921875,0.13527949154376984,-0.2916238605976105,-0.011194166727364063 1685423424539563000,25.09856298828125,0.08668789267539978,-0.38430678844451904,-0.1070944145321846 1685423424549601800,25.108601806640625,0.07530660182237625,-0.2941734194755554,0.02919764257967472 1685423424559641900,25.118641845703124,0.03615221753716469,-0.40834856033325195,0.022788723930716515 1685423424569681000,25.128680908203126,0.06081362068653107,-0.3192943036556244,-0.0356154628098011 1685423424579721000,25.138720947265625,0.008881490677595139,-0.3886856436729431,0.1635238379240036 1685423424589759700,25.148759765625,0.16588230431079865,-0.3610750436782837,-0.1766292154788971 1685423424599799800,25.1587998046875,0.07826759666204453,-0.42323607206344604,-0.2122427523136139 1685423424609838800,25.1688388671875,0.07626090198755264,-0.2894343137741089,0.03642353415489197 1685423424619878700,25.178878662109376,-0.13731245696544647,-0.4869242310523987,0.07373262196779251 1685423424629918700,25.188918701171875,0.08788018673658371,-0.23502060770988464,0.035833973437547684 1685423424639958000,25.1989580078125,-0.15753121674060822,-0.5028567910194397,-0.11876080185174942 1685423424649997800,25.208997802734373,0.12729571759700775,-0.3195365369319916,-0.1779562085866928 1685423424660036900,25.219036865234376,0.02177342399954796,-0.4010889530181885,-0.018217872828245163 1685423424670077000,25.229076904296875,0.13247303664684296,-0.3858053386211395,-0.3595041036605835 1685423424680116000,25.239115966796874,0.07284563034772873,-0.3482465147972107,-0.04608685150742531 1685423424690155800,25.24915576171875,0.10858338326215744,-0.3664169907569885,0.12455545365810394 1685423424700195800,25.25919580078125,0.03616243973374367,-0.4052634537220001,0.03729242458939552 1685423424710235000,25.26923486328125,0.11357627063989639,-0.3243422508239746,0.18806782364845276 1685423424720275000,25.27927490234375,-0.012169531546533108,-0.4476778209209442,0.1295318752527237 1685423424730313700,25.289313720703124,0.1816156506538391,-0.3310782313346863,-0.1964491605758667 1685423424740353800,25.299353759765626,0.14786605536937714,-0.3573535680770874,-0.1410180777311325 1685423424750392800,25.309392822265625,0.20962156355381012,-0.3862568736076355,-0.16318196058273315 1685423424760433000,25.319432861328124,0.08629666268825531,-0.39103415608406067,-0.19534282386302948 1685423424770472700,25.32947265625,-0.03328193351626396,-0.5035766959190369,-0.10892963409423828 1685423424780511700,25.33951171875,-0.01097044162452221,-0.3825075626373291,0.17949886620044708 1685423424790551800,25.3495517578125,-0.24781547486782074,-0.4810969829559326,0.15918906033039093 1685423424800590800,25.3595908203125,0.02683401107788086,-0.2969472408294678,0.14209668338298798 1685423424810631000,25.369630859375,0.06782298535108566,-0.41429758071899414,0.3122529685497284 1685423424820670000,25.379669921875,0.39948466420173645,-0.36669591069221497,-0.4990120530128479 1685423424830710000,25.3897099609375,0.3278573453426361,-0.38355666399002075,-0.19010937213897705 1685423424840748800,25.399748779296875,0.21931739151477814,-0.32791221141815186,0.08541397750377655 1685423424850788900,25.409788818359374,0.08037495613098145,-0.3977448344230652,0.044358689337968826 1685423424860829000,25.419828857421876,-0.0513802096247673,-0.46293777227401733,0.07916191965341568 1685423424870868000,25.429867919921875,0.09995871782302856,-0.3769618570804596,-0.0016253357753157616 1685423424880907800,25.43990771484375,0.016748622059822083,-0.4101928472518921,-0.0955401062965393 1685423424890946800,25.44994677734375,0.028129640966653824,-0.43217432498931885,-0.1429198682308197 1685423424900987000,25.45998681640625,0.13006852567195892,-0.3467390537261963,-0.11600862443447113 1685423424911025700,25.470025634765626,0.11171694099903107,-0.44160082936286926,-0.19982923567295074 1685423424921065700,25.480065673828125,0.20683112740516663,-0.27601736783981323,-0.047258879989385605 1685423424931105800,25.490105712890625,0.19672763347625732,-0.43251296877861023,-0.02927987463772297 1685423424941144800,25.500144775390623,0.1734074056148529,-0.31488534808158875,-0.03743394464254379 1685423424951184600,25.5101845703125,0.06009230390191078,-0.4346216022968292,0.1390867531299591 1685423424961224000,25.520223876953125,0.1000288724899292,-0.3450675308704376,0.07746085524559021 1685423424971264000,25.530263916015624,0.027358658611774445,-0.4397152066230774,0.0646611675620079 1685423424981303000,25.540302978515626,0.1452546864748001,-0.4081366956233978,0.11383289098739624 1685423424991342800,25.5503427734375,0.05937732756137848,-0.45392680168151855,0.00781404972076416 1685423425001382000,25.5603818359375,0.19970731437206268,-0.257271945476532,0.0285978764295578 1685423425011422000,25.570421875,0.1034175381064415,-0.4434697926044464,0.01009982731193304 1685423425021462000,25.5804619140625,0.20896434783935547,-0.4290109872817993,-0.23351942002773285 1685423425031500800,25.590500732421877,0.2238604724407196,-0.3262800872325897,0.0642068088054657 1685423425041540900,25.600540771484376,0.28038543462753296,-0.3585031032562256,0.04323859512805939 1685423425051580000,25.610579833984374,0.2161467969417572,-0.40671485662460327,-0.16908352077007294 1685423425061619700,25.62061962890625,0.11227040737867355,-0.3995731472969055,0.07159324735403061 1685423425071658800,25.63065869140625,0.11640895903110504,-0.3646617531776428,-0.002802956849336624 1685423425081698800,25.64069873046875,0.23460617661476135,-0.3755863308906555,-0.22746509313583374 1685423425091737900,25.65073779296875,0.33333462476730347,-0.39411765336990356,-0.018694039434194565 1685423425101777700,25.660777587890625,0.31178420782089233,-0.3087356984615326,-0.03700502589344978 1685423425111817700,25.670817626953124,0.1802341789007187,-0.42464420199394226,0.1650758981704712 1685423425121857000,25.68085693359375,0.20980168879032135,-0.3521837592124939,0.15457823872566223 1685423425131897900,25.69089794921875,0.010025198571383953,-0.5042686462402344,0.18375743925571442 1685423425141937000,25.70093701171875,0.20913578569889069,-0.3059734106063843,-0.07784613966941833 1685423425151977000,25.71097705078125,0.06278654932975769,-0.47258448600769043,-0.038015373051166534 1685423425162016000,25.72101611328125,0.26144176721572876,-0.40451303124427795,-0.22665606439113617 1685423425172056000,25.73105615234375,0.1919924020767212,-0.3781141936779022,-0.10206805914640427 1685423425182096100,25.74109619140625,0.12635891139507294,-0.4018937647342682,0.016647065058350563 1685423425192135200,25.75113525390625,0.10343068838119507,-0.411245733499527,0.07511969655752182 1685423425202175000,25.761175048828125,0.13118454813957214,-0.4006038308143616,-0.14391186833381653 1685423425212214000,25.771214111328124,0.11445138603448868,-0.45370247960090637,-0.01148299127817154 1685423425222254000,25.781254150390627,0.17786136269569397,-0.3504376709461212,0.09615586698055267 1685423425232292900,25.79129296875,0.09229132533073425,-0.4473506510257721,-0.09454617649316788 1685423425242333000,25.8013330078125,0.2738340497016907,-0.3401810824871063,-0.16983510553836823 1685423425252372000,25.8113720703125,0.2574487030506134,-0.4506034553050995,-0.247726172208786 1685423425262412000,25.821412109375,0.11573367565870285,-0.37945953011512756,0.00893075205385685 1685423425272451800,25.831451904296873,0.04466216266155243,-0.430047869682312,0.019384723156690598 1685423425282491000,25.841490966796876,0.124383844435215,-0.42666152119636536,-0.09771361947059631 1685423425292531000,25.851531005859375,0.1636630892753601,-0.4466884732246399,-0.16911137104034424 1685423425302570000,25.861570068359374,0.1507359892129898,-0.3896278142929077,-0.12265466153621674 1685423425312609800,25.87160986328125,0.18207232654094696,-0.39725562930107117,-0.185922309756279 1685423425322649000,25.881649169921875,0.09680712968111038,-0.4844229519367218,-0.18052729964256287 1685423425332689200,25.891689208984374,0.026753215119242668,-0.4355185329914093,0.05193577706813812 1685423425342728000,25.90172802734375,-0.046094123274087906,-0.4644809663295746,0.03398071601986885 1685423425352768000,25.91176806640625,0.059279173612594604,-0.47085365653038025,-0.07939723879098892 1685423425362808000,25.92180810546875,0.1438508778810501,-0.39944037795066833,-0.04445328563451767 1685423425372847000,25.93184716796875,0.10555888712406158,-0.4015306830406189,0.08214753121137619 1685423425382887000,25.941886962890624,0.06549960374832153,-0.47634631395339966,-0.11351680755615234 1685423425392926000,25.951926025390627,0.19030386209487915,-0.3437882661819458,-0.15344345569610596 1685423425402966000,25.961966064453126,0.06249038875102997,-0.45651593804359436,-0.20340238511562347 1685423425413004800,25.9720048828125,0.13592970371246338,-0.4071694314479828,-0.1559312641620636 1685423425423044900,25.982044921875,0.025269104167819023,-0.5067836046218872,-0.16650035977363586 1685423425433085000,25.9920849609375,0.05508692190051079,-0.4513360559940338,-0.1162065640091896 1685423425443124000,26.0021240234375,-0.005955359898507595,-0.4638963043689728,0.14648105204105377 1685423425453164000,26.0121640625,0.1874798834323883,-0.4299721419811249,-0.002099371049553156 1685423425463203000,26.022203125,0.15319669246673584,-0.45346906781196594,-0.23210087418556213 1685423425473243000,26.032242919921874,0.25962886214256287,-0.44221270084381104,-0.19948168098926544 1685423425483282200,26.0422822265625,0.23427318036556244,-0.44263505935668945,-0.1246337965130806 1685423425493322000,26.052322021484375,0.17710815370082855,-0.4762417674064636,-0.1819428950548172 1685423425503361000,26.062361083984374,0.004820952191948891,-0.4573119580745697,0.061095282435417175 1685423425513401000,26.072401123046873,0.030968934297561646,-0.42695003747940063,0.2618877589702606 1685423425523441200,26.082441162109376,0.15660814940929413,-0.4784263074398041,0.0008493894711136818 1685423425533480000,26.09247998046875,0.11247529834508896,-0.48140186071395874,-0.09402839094400406 1685423425543520000,26.10252001953125,0.2323078215122223,-0.3807782530784607,0.05700206756591797 1685423425553559000,26.11255908203125,0.14609676599502563,-0.5100923180580139,0.14266183972358704 1685423425563598800,26.122598876953123,0.2626207172870636,-0.42208829522132874,-0.40825602412223816 1685423425573638000,26.132637939453126,0.22620412707328796,-0.5186235904693604,-0.009328335523605347 1685423425583678000,26.142677978515625,0.1746680587530136,-0.4494696259498596,0.19415578246116638 1685423425593717000,26.152717041015624,0.2407328337430954,-0.39883413910865784,-0.15459208190441132 1685423425603756800,26.1627568359375,0.09537094086408615,-0.5582773685455322,-0.13276271522045135 1685423425613796900,26.172796875,0.26478445529937744,-0.3619738817214966,0.029771873727440834 1685423425623836200,26.182836181640624,0.10835596919059753,-0.5611770153045654,-0.027891194447875023 1685423425633876000,26.1928759765625,0.2296573668718338,-0.4085448682308197,-0.10148312151432037 1685423425643915000,26.2029150390625,0.09276486933231354,-0.4720923602581024,0.15637068450450897 1685423425653955000,26.212955078125,0.1679251492023468,-0.418558806180954,0.09027554839849472 1685423425663994000,26.222994140625,0.15850187838077545,-0.4663231670856476,-0.08149230480194092 1685423425674034000,26.233033935546874,0.20985321700572968,-0.4749688506126404,-0.08551900088787079 1685423425684073000,26.243072998046873,0.16719451546669006,-0.44357794523239136,0.11078626662492752 1685423425694113000,26.253113037109376,0.1801835596561432,-0.41144344210624695,-0.032898999750614166 1685423425704153000,26.263153076171875,0.14338351786136627,-0.5341235399246216,-0.11172071099281311 1685423425714192000,26.27319189453125,0.15792039036750793,-0.4489695429801941,0.0442502498626709 1685423425724232000,26.28323193359375,0.19676968455314636,-0.4068915545940399,-0.06445539742708206 1685423425734271000,26.29327099609375,0.09257084876298904,-0.5178282260894775,-0.07369816303253174 1685423425744311000,26.30331103515625,0.05130387842655182,-0.41673675179481506,0.09673519432544708 1685423425754349800,26.313349853515625,0.12286035716533661,-0.45053598284721375,0.08048245310783386 1685423425764390000,26.323389892578124,0.13694579899311066,-0.5120946764945984,-0.13652420043945312 1685423425774429200,26.33342919921875,0.1727229803800583,-0.4402013123035431,-0.08951593935489655 1685423425784469000,26.343468994140625,0.18961575627326965,-0.36662358045578003,-0.03428123891353607 1685423425794509000,26.353509033203125,0.15536776185035706,-0.5129043459892273,-0.2136549949645996 1685423425804548000,26.363548095703123,0.11390229314565659,-0.39683273434638977,-0.15386728942394257 1685423425814588200,26.373588134765626,0.1298237293958664,-0.4181976616382599,-0.08749544620513916 1685423425824627000,26.383626953125,0.03373819589614868,-0.5117622017860413,-0.08140726387500763 1685423425834667000,26.3936669921875,-0.0035431289579719305,-0.45987263321876526,-0.015864204615354538 1685423425844706000,26.4037060546875,0.060835398733615875,-0.44506964087486267,0.022746093571186066 1685423425854746000,26.41374609375,0.012261204421520233,-0.49542176723480225,-0.06194881722331047 1685423425864785000,26.423784912109376,0.06343656778335571,-0.4343050420284271,-0.030946675688028336 1685423425874825000,26.433824951171875,0.06219793111085892,-0.48804178833961487,-0.09707136452198029 1685423425884865000,26.443864990234374,0.1629180908203125,-0.42019596695899963,-0.22981558740139008 1685423425894903800,26.45390380859375,0.08949633687734604,-0.4977898597717285,-0.11817533522844315 1685423425904943900,26.46394384765625,0.10895988345146179,-0.42174994945526123,-0.198752760887146 1685423425914983000,26.47398291015625,0.09607923775911331,-0.4440153241157532,-0.04998060315847397 1685423425925023000,26.48402294921875,0.09058934450149536,-0.4683525860309601,0.01297692023217678 1685423425935062000,26.49406201171875,0.06930828839540482,-0.4203323423862457,-0.11883623898029327 1685423425945102000,26.50410205078125,0.07528729736804962,-0.4244937598705292,0.13323074579238892 1685423425955141000,26.51414111328125,0.1000797301530838,-0.4847294092178345,0.03997191786766052 1685423425965181000,26.524180908203125,0.12057600915431976,-0.4314711391925812,-0.16377799212932587 1685423425975221000,26.534220947265624,0.1287716180086136,-0.41922807693481445,-0.03780381754040718 1685423425985260000,26.544260009765626,0.12531329691410065,-0.41122451424598694,-0.03327284753322601 1685423425995300000,26.554300048828125,0.10577873885631561,-0.46130844950675964,-0.11824019998311996 1685423426005339000,26.5643388671875,0.0576603002846241,-0.4406796097755432,-0.08394434303045273 1685423426015379000,26.57437890625,0.13501819968223572,-0.3922974467277527,-0.02432894892990589 1685423426025418000,26.58441796875,0.09838372468948364,-0.4920169711112976,-0.05982378125190735 1685423426035458000,26.5944580078125,0.08886292576789856,-0.36056652665138245,-0.02479708380997181 1685423426045496800,26.604496826171875,0.14664722979068756,-0.4534571170806885,-0.18907736241817474 1685423426055537000,26.614536865234374,0.09295578300952911,-0.4295661747455597,-0.14007653295993805 1685423426065577000,26.624576904296877,0.12920162081718445,-0.34758561849594116,0.0832689180970192 1685423426075616000,26.634615966796876,0.01978297159075737,-0.43964046239852905,-0.04319847375154495 1685423426085655800,26.64465576171875,0.07294312864542007,-0.41069576144218445,-0.08993683755397797 1685423426095695000,26.654695068359374,0.10395403951406479,-0.3264884948730469,0.104432113468647 1685423426105735200,26.664735107421876,0.09551023691892624,-0.4663749039173126,0.02249748259782791 1685423426115774000,26.67477392578125,0.14154191315174103,-0.4132853150367737,-0.1201414167881012 1685423426125814000,26.68481396484375,0.11756762862205505,-0.39061328768730164,0.03205883130431175 1685423426135852500,26.6948525390625,0.10855362564325333,-0.35828545689582825,0.18388989567756653 1685423426145892400,26.704892333984375,0.030239133164286613,-0.47478345036506653,-0.16996490955352783 1685423426155932400,26.714932373046874,0.11306744068861008,-0.3351541757583618,-0.18474119901657104 1685423426165971500,26.724971435546873,0.19051247835159302,-0.3071981966495514,0.1395629346370697 1685423426176011500,26.735011474609376,0.12631778419017792,-0.46722888946533203,-0.10119534283876419 1685423426186050300,26.74505029296875,0.16489501297473907,-0.3121162950992584,-0.17597097158432007 1685423426196090400,26.75509033203125,0.05446890369057655,-0.4596032202243805,0.017538301646709442 1685423426206129700,26.765129638671876,0.17104944586753845,-0.2814168930053711,0.11208870261907578 1685423426216169500,26.77516943359375,0.06427586823701859,-0.4572978913784027,-0.13918961584568024 1685423426226208500,26.78520849609375,0.14036637544631958,-0.32070302963256836,-0.022697877138853073 1685423426236248600,26.79524853515625,0.11577128618955612,-0.43773218989372253,-0.05510268732905388 1685423426246288600,26.80528857421875,0.12946121394634247,-0.31641706824302673,-0.05301764979958534 1685423426256327400,26.815327392578126,0.06428408622741699,-0.4163345992565155,-0.11928775161504745 1685423426266367500,26.825367431640625,0.0868668332695961,-0.3462071418762207,-0.037962138652801514 1685423426276406500,26.835406494140624,0.06209490820765495,-0.3840743601322174,-0.009380562230944633 1685423426286446600,26.845446533203123,0.06915616244077682,-0.3301134705543518,0.04880215972661972 1685423426296485400,26.8554853515625,0.060152553021907806,-0.40133702754974365,-0.108880415558815 1685423426306525400,26.865525390625,0.16479842364788055,-0.27833956480026245,-0.0856892317533493 1685423426316564500,26.875564453125,0.055475927889347076,-0.39556553959846497,0.04253105819225311 1685423426326604300,26.885604248046874,0.1354168802499771,-0.3013148009777069,-0.04527071490883827 1685423426336644400,26.895644287109373,0.11324287205934525,-0.3817923367023468,-0.2415400892496109 1685423426346683400,26.905683349609376,0.07253189384937286,-0.3278881013393402,0.05496394634246826 1685423426356723500,26.915723388671875,0.09587423503398895,-0.3353326916694641,-0.005767846945673227 1685423426366762500,26.925762451171874,0.07162416726350784,-0.3509877622127533,-0.1741662174463272 1685423426376802600,26.935802490234376,0.07651320099830627,-0.35986220836639404,0.0379851832985878 1685423426386841600,26.945841552734375,0.14512772858142853,-0.2711513936519623,0.07498473674058914 1685423426396881700,26.955881591796874,0.032589465379714966,-0.4033762812614441,-0.09269294887781143 1685423426406920400,26.96592041015625,0.10283907502889633,-0.2597862184047699,0.0036043068394064903 1685423426416960500,26.97596044921875,0.09342986345291138,-0.3279564678668976,0.04279165714979172 1685423426427000600,26.98600048828125,0.14631550014019012,-0.3039921820163727,-0.1510007232427597 1685423426437039400,26.996039306640625,0.04694230854511261,-0.35373175144195557,-0.14063437283039093 1685423426447079400,27.006079345703125,0.06659429520368576,-0.3254540264606476,-0.1092783510684967 1685423426457118500,27.016118408203123,0.1334092766046524,-0.2787320613861084,-0.06774342060089111 1685423426467158500,27.026158447265626,0.18035076558589935,-0.3154035806655884,-0.040579505264759064 1685423426477197300,27.036197265625,0.2192603498697281,-0.2311241328716278,0.03837975859642029 1685423426487237400,27.0462373046875,0.15589159727096558,-0.2924506664276123,0.2932106852531433 1685423426497276700,27.056276611328126,0.1672092229127884,-0.2522006928920746,0.26015445590019226 1685423426507316500,27.06631640625,-0.013443300500512123,-0.3673308193683624,0.08695732057094574 1685423426517356300,27.076356201171876,0.13952653110027313,-0.18316443264484406,0.14991098642349243 1685423426527395600,27.0863955078125,0.058268919587135315,-0.33215782046318054,-0.11460655927658081 1685423426537435600,27.096435546875,0.15124785900115967,-0.24365432560443878,-0.1994956135749817 1685423426547474400,27.106474365234376,0.11071484535932541,-0.32669439911842346,-0.10492297261953354 1685423426557514500,27.116514404296876,0.15273180603981018,-0.30082258582115173,-0.16758288443088531 1685423426567553500,27.126553466796874,0.01731080748140812,-0.30180367827415466,0.006282245274633169 1685423426577593600,27.136593505859373,-0.020993970334529877,-0.27113842964172363,0.09992165863513947 1685423426587632400,27.14663232421875,-0.040896937251091,-0.3206954002380371,0.21763299405574799 1685423426597672400,27.15667236328125,0.024005625396966934,-0.2780994772911072,0.12487481534481049 1685423426607711500,27.16671142578125,0.06461510807275772,-0.30963143706321716,-0.06813976168632507 1685423426617751600,27.17675146484375,0.07192441821098328,-0.27315226197242737,-0.021809814497828484 1685423426627791400,27.186791259765624,0.13852077722549438,-0.250733345746994,-0.06309156119823456 1685423426637830400,27.196830322265626,0.07919487357139587,-0.270228773355484,-0.026228617876768112 1685423426647870500,27.206870361328125,0.0418393611907959,-0.2692507803440094,0.062238555401563644 1685423426657909500,27.216909423828124,0.006813202053308487,-0.2743036150932312,0.16450580954551697 1685423426667949300,27.22694921875,-0.033313535153865814,-0.3121517300605774,0.2127925604581833 1685423426677988600,27.236988525390625,0.013928545638918877,-0.28508496284484863,0.09684864431619644 1685423426688028700,27.247028564453124,0.03911762312054634,-0.30240771174430847,0.048610664904117584 1685423426698067500,27.2570673828125,0.05933288112282753,-0.2564077377319336,0.03221304714679718 1685423426708107500,27.267107421875,0.06124161183834076,-0.24676468968391418,0.03579004108905792 1685423426718147600,27.277147705078125,0.05788789317011833,-0.2624981105327606,-0.1468317061662674 1685423426728186400,27.287186279296876,-0.02858893573284149,-0.27566173672676086,-0.17290256917476654 1685423426738226400,27.297226318359375,0.025666579604148865,-0.24138496816158295,-0.08250901848077774 1685423426748265500,27.307265380859373,-0.08434221148490906,-0.27673858404159546,-0.028330320492386818 1685423426758305500,27.317305419921876,-0.1438276469707489,-0.2856450080871582,0.055685218423604965 1685423426768344300,27.32734423828125,-0.1754450500011444,-0.2947332561016083,0.15976132452487946 1685423426778384400,27.33738427734375,-0.21376235783100128,-0.27140289545059204,0.26775169372558594 1685423426788423400,27.34742333984375,-0.11267466098070145,-0.09228359162807465,-0.07639101147651672 1685423426798463500,27.35746337890625,-0.1266847550868988,-0.04719574749469757,-0.3702940344810486 1685423426808502500,27.36750244140625,-0.14476175606250763,-0.3001883327960968,-0.254905641078949 1685423426818542600,27.37754248046875,-0.06171560287475586,-0.25901105999946594,-0.3444294035434723 1685423426828582400,27.38758251953125,0.0808064192533493,-0.20874841511249542,-0.3175969123840332 1685423426838621400,27.397621337890627,0.1541765183210373,-0.2781029939651489,0.12103690207004547 1685423426848661500,27.40766162109375,0.18476752936840057,-0.376342236995697,0.5888541340827942 1685423426858700500,27.417700439453125,0.2593994140625,-0.06562111526727676,0.3413942754268646 1685423426868740600,27.42774072265625,0.11346651613712311,-0.23858493566513062,0.28351807594299316 1685423426878779400,27.437779296875,-0.03745216131210327,-0.20027455687522888,0.5524587035179138 1685423426888819500,27.4478193359375,-0.029705025255680084,-0.2389652281999588,-0.14288917183876038 1685423426898858500,27.4578583984375,-0.14255674183368683,-0.20591486990451813,-0.47634968161582947 1685423426908898600,27.467898681640627,-0.11266482621431351,-0.2730836868286133,-0.027345510199666023 1685423426918938400,27.4779384765625,-0.06856741011142731,-0.13907529413700104,-0.4661654829978943 1685423426928977400,27.487977294921876,-0.07647167891263962,-0.2165873646736145,-0.2827591896057129 1685423426939017500,27.498017578125,-0.058001864701509476,-0.16653698682785034,0.07735476642847061 1685423426949056500,27.508056396484374,0.008073166944086552,-0.14519864320755005,0.033406179398298264 1685423426959096300,27.518096435546877,0.005020651966333389,-0.12057720124721527,0.2686844766139984 1685423426969135600,27.528135498046876,0.010232899338006973,-0.2122119516134262,0.3018064796924591 1685423426979175700,27.53817578125,0.08872424066066742,-0.18982861936092377,0.24842476844787598 1685423426989214500,27.54821435546875,0.19952480494976044,-0.22627505660057068,0.24902509152889252 1685423426999254500,27.558254638671876,0.23585538566112518,-0.24874147772789001,-0.04571814090013504 1685423427009294600,27.568294677734375,0.2500651478767395,-0.2428503930568695,-0.09581434726715088 1685423427019333600,27.578333740234374,0.2412567436695099,-0.08517901599407196,0.05274396389722824 1685423427029373400,27.58837353515625,0.10440181940793991,-0.19665703177452087,-0.09375074505805969 1685423427039412500,27.59841259765625,0.049977727234363556,-0.19725331664085388,-0.07659812271595001 1685423427049452500,27.60845263671875,-0.02737831138074398,-0.21040186285972595,0.11946060508489609 1685423427059491300,27.6184912109375,-0.030348533764481544,-0.2024904191493988,0.11880359798669815 1685423427069531400,27.628531494140624,-0.01850392110645771,-0.18678878247737885,0.12317568808794022 1685423427079570400,27.6385703125,0.03293237462639809,-0.15628200769424438,0.06371662020683289 1685423427089610500,27.648610595703126,0.08013743162155151,-0.23205624520778656,0.10461436957120895 1685423427099650300,27.658650390625,0.13347521424293518,-0.11809346824884415,0.11839542537927628 1685423427109689600,27.668689697265624,0.167385533452034,-0.1954662948846817,-0.1781211495399475 1685423427119729400,27.6787294921875,0.1412668377161026,-0.1142212450504303,-0.16847385466098785 1685423427129768400,27.6887685546875,0.0242635328322649,-0.2009740024805069,-0.05649615079164505 1685423427139808500,27.69880859375,0.031081227585673332,-0.19681814312934875,-0.02328360080718994 1685423427149847300,27.708847412109375,0.03040156327188015,-0.16732385754585266,-0.09067949652671814 1685423427159887400,27.718887451171874,-0.04252537339925766,-0.2310951203107834,0.13849377632141113 1685423427169926400,27.728926513671876,-0.06315188109874725,-0.2002728432416916,0.3917135000228882 1685423427179966500,27.738966552734375,-0.07668393850326538,-0.22336804866790771,0.21143187582492828 1685423427190005200,27.749005126953126,0.09128434211015701,-0.10151819884777069,0.0747469812631607 1685423427200045300,27.75904541015625,0.12130322307348251,-0.22602470219135284,-0.11842726916074753 1685423427210085400,27.76908544921875,0.19627971947193146,-0.09836703538894653,-0.5049988627433777 1685423427220124200,27.779124267578126,0.18231943249702454,-0.21192342042922974,-0.3857598304748535 1685423427230164200,27.789164306640625,0.21365152299404144,-0.13190901279449463,-0.2318219095468521 1685423427240203300,27.799203369140624,0.06149926036596298,-0.2222474366426468,-0.14669370651245117 1685423427250243300,27.809243408203123,-0.06959826499223709,-0.12283788621425629,0.14966201782226562 1685423427260282400,27.819282470703126,-0.18433471024036407,-0.25752219557762146,0.18732017278671265 1685423427270322400,27.829322509765625,-0.06922780722379684,-0.16161325573921204,0.09817887842655182 1685423427280361500,27.839361572265624,-0.03561072796583176,-0.1514114886522293,0.1295384019613266 1685423427290401500,27.849401611328126,0.08133543282747269,-0.2054743766784668,-0.28425705432891846 1685423427300440300,27.8594404296875,0.1620744913816452,-0.19893577694892883,-0.05634772405028343 1685423427310480400,27.86948046875,0.28536808490753174,-0.13007061183452606,-0.14652107656002045 1685423427320520400,27.8795205078125,0.1182083711028099,-0.2539169192314148,-0.1496438980102539 1685423427330559200,27.889559326171874,0.1366313248872757,-0.10608261078596115,-0.08548659831285477 1685423427340599300,27.899599365234376,-0.07825247198343277,-0.2783116400241852,-0.04885641112923622 1685423427350638300,27.909638427734375,-0.08299897611141205,-0.1669427901506424,0.056525275111198425 1685423427360678400,27.919678466796874,-0.10559429973363876,-0.2307523936033249,-0.1140400692820549 1685423427370717200,27.92971728515625,0.03186754137277603,-0.18803270161151886,-0.20350651443004608 1685423427380757200,27.93975732421875,0.1291637420654297,-0.10998105257749557,0.00619237357750535 1685423427390796500,27.949796630859375,0.13395357131958008,-0.2507544457912445,-0.12188588827848434 1685423427400836400,27.95983642578125,0.1318613886833191,-0.11994212120771408,-0.07575914263725281 1685423427410876200,27.969876220703124,0.1046949103474617,-0.1472981870174408,0.031347211450338364 1685423427420915500,27.97991552734375,-0.02966875210404396,-0.20201337337493896,0.12235461920499802 1685423427430955500,27.98995556640625,0.06895636767148972,-0.1468794196844101,-0.07396361231803894 1685423427440994300,27.999994384765625,0.026633676141500473,-0.19793701171875,-0.1076243668794632 1685423427451034400,28.010034423828124,0.10375528782606125,-0.12339228391647339,0.09806188941001892 1685423427461073400,28.020073486328126,0.020376238971948624,-0.19131433963775635,0.04250195622444153 1685423427471113500,28.030113525390625,0.14236655831336975,-0.0869143009185791,-0.06213465705513954 1685423427481152300,28.04015234375,0.02386893890798092,-0.19793030619621277,-0.02175500988960266 1685423427491192300,28.0501923828125,0.0813254565000534,-0.1335018277168274,-0.11177773773670197 1685423427501231400,28.0602314453125,-0.11488000303506851,-0.25780993700027466,-0.22313062846660614 1685423427511271400,28.070271484375,-0.1354639083147049,-0.21088021993637085,0.01903553307056427 1685423427521311200,28.080311279296875,-0.14217880368232727,0.061431992799043655,0.2881554067134857 1685423427531350300,28.090350341796874,-0.17702695727348328,-0.11149469017982483,-0.009013822302222252 1685423427541390300,28.100390380859373,-0.10833843052387238,-0.13308468461036682,0.4862545132637024 1685423427551429400,28.110429443359376,0.08771833777427673,-0.1818951964378357,-0.04446351155638695 1685423427561469400,28.120469482421875,0.18146772682666779,-0.20376081764698029,-0.15854774415493011 1685423427571508500,28.130508544921874,0.18904045224189758,-0.28136590123176575,0.1260094940662384 1685423427581548500,28.140548583984376,0.2560783326625824,-0.3195657432079315,-0.2937451899051666 1685423427591587300,28.15058740234375,0.2994524836540222,-0.002817759057506919,-0.2320336550474167 1685423427601627400,28.16062744140625,0.11515774577856064,-0.2027370035648346,-0.24264635145664215 1685423427611666400,28.17066650390625,-0.02591073140501976,-0.14516779780387878,0.024090314283967018 1685423427621706200,28.180706298828124,-0.07068458944559097,-0.16166873276233673,0.2099107801914215 1685423427631746300,28.190746337890626,-0.0972311943769455,-0.17532998323440552,0.19371703267097473 1685423427641785300,28.200785400390625,-0.015918495133519173,-0.17777450382709503,0.11355961114168167 1685423427651825400,28.210825439453124,0.06007012724876404,-0.08606422692537308,0.07787074893712997 1685423427661864200,28.2208642578125,0.05449213832616806,-0.1871788650751114,0.05364237353205681 1685423427671904300,28.230904296875,0.12332238256931305,-0.1533251702785492,-0.039446305483579636 1685423427681943300,28.240943359375,0.13550607860088348,-0.14650748670101166,-0.16095276176929474 1685423427691983400,28.2509833984375,0.09307930618524551,-0.1297566145658493,-0.15119415521621704 1685423427702022400,28.2610224609375,0.004982470069080591,-0.15606598556041718,0.05420134216547012 1685423427712062500,28.2710625,-0.020378539338707924,-0.165899857878685,-0.16710717976093292 1685423427722102500,28.2811025390625,0.00832048337906599,-0.1614220142364502,-0.21229463815689087 1685423427732141300,28.291141357421875,0.06207937374711037,-0.14957603812217712,0.03257250413298607 1685423427742181400,28.301181396484374,0.1050148606300354,-0.1035560742020607,0.21008151769638062 1685423427752220400,28.311220458984376,0.07311175763607025,-0.14223171770572662,0.06622855365276337 1685423427762260500,28.321260498046875,0.07242466509342194,-0.10428700596094131,0.08199073374271393 1685423427772299300,28.33129931640625,0.04861472174525261,-0.11899605393409729,0.15790386497974396 1685423427782339300,28.34133935546875,0.03891122713685036,-0.15906544029712677,-0.12417842447757721 1685423427792378400,28.35137841796875,0.07892744243144989,-0.15097172558307648,-0.1803009957075119 1685423427802418400,28.36141845703125,0.14243771135807037,-0.0821646973490715,0.04518752172589302 1685423427812457200,28.371457275390625,0.0851987674832344,-0.17429016530513763,-0.051715314388275146 1685423427822497300,28.381497314453124,0.06529323756694794,-0.11953823268413544,-0.10864145308732986 1685423427832537300,28.391537353515623,-0.046526949852705,-0.20445594191551208,0.0687219649553299 1685423427842576400,28.401576416015626,0.016680514439940453,-0.13476981222629547,0.13740064203739166 1685423427852616200,28.4116162109375,0.032535772770643234,-0.1625361442565918,-0.09183235466480255 1685423427862655500,28.421655517578124,0.058715179562568665,-0.1433243751525879,-0.0396176241338253 1685423427872695600,28.431695556640626,0.11246314644813538,-0.0829613134264946,0.06335161626338959 1685423427882734300,28.441734375,0.10832832008600235,-0.17571628093719482,-0.21196995675563812 1685423427892774400,28.4517744140625,0.048936933279037476,-0.14438219368457794,-0.22240962088108063 1685423427902813400,28.4618134765625,-0.05165305733680725,-0.1800975799560547,-0.08136992901563644 1685423427912853200,28.471853271484374,-0.1366439163684845,-0.1949935257434845,0.17231212556362152 1685423427922892300,28.481892333984376,-0.05496955290436745,-0.1334606558084488,0.21742527186870575 1685423427932932400,28.491932373046875,0.029702087864279747,-0.16044282913208008,-0.05739549919962883 1685423427942972400,28.501972412109374,0.13820672035217285,-0.09703270345926285,0.1789664328098297 1685423427953011200,28.51201123046875,0.04806580767035484,-0.19061878323554993,0.09557726979255676 1685423427963051300,28.52205126953125,0.023502938449382782,-0.13401222229003906,-0.14445610344409943 1685423427973090300,28.53209033203125,-0.08060336858034134,-0.23535358905792236,-0.09486294537782669 1685423427983130400,28.54213037109375,0.014425677247345448,-0.14393845200538635,-0.046382758766412735 1685423427993169400,28.55216943359375,0.03133239224553108,-0.17777280509471893,-0.15651854872703552 1685423428003209500,28.56220947265625,0.1276770383119583,-0.08742639422416687,-0.033428579568862915 1685423428013248500,28.57224853515625,0.08111575245857239,-0.18988847732543945,0.1333754062652588 1685423428023288300,28.582288330078125,0.007919568568468094,-0.14234572649002075,0.20155099034309387 1685423428033327400,28.592327392578124,-0.10303469747304916,-0.19247399270534515,0.23039516806602478 1685423428043367400,28.602367431640626,-0.009951355867087841,-0.17265981435775757,0.1625245064496994 1685423428053407500,28.612407470703126,0.012647540308535099,-0.05604776740074158,-0.008924461901187897 1685423428063446300,28.6224462890625,0.04579457268118858,-0.22079889476299286,0.12299788743257523 1685423428073486300,28.632486328125,0.08950524777173996,-0.12308643013238907,-0.21711242198944092 1685423428083525400,28.642525390625,0.1258171945810318,-0.24202986061573029,-0.3159673810005188 1685423428093565400,28.6525654296875,0.12800872325897217,-0.10853303968906403,0.03761021047830582 1685423428103604200,28.662604248046875,0.10945607721805573,-0.15004798769950867,-0.22974425554275513 1685423428113644300,28.672644287109375,-0.0060835666954517365,-0.1913893073797226,-0.03934688866138458 1685423428123683300,28.682683349609373,0.03605802729725838,-0.06778746843338013,0.3213830888271332 1685423428133723100,28.69272314453125,-0.05088894069194794,-0.21200494468212128,0.18186451494693756 1685423428143762200,28.70276220703125,0.05356636270880699,-0.08995866030454636,0.06465558707714081 1685423428153802200,28.71280224609375,0.04966120421886444,-0.14021827280521393,0.2827211916446686 1685423428163842300,28.72284228515625,0.13378673791885376,-0.183733269572258,0.008211612701416016 1685423428173881000,28.732881103515624,0.15863536298274994,-0.1284031867980957,-0.3243181109428406 1685423428183921200,28.742921142578126,0.22175495326519012,-0.0879785344004631,-0.2715105414390564 1685423428193960200,28.752960205078125,0.005299065262079239,-0.1812024563550949,0.08021336793899536 1685423428204000000,28.763,0.021580565720796585,-0.12044350802898407,0.03590209409594536 1685423428214039000,28.7730390625,-0.15931366384029388,-0.22022588551044464,0.058872874826192856 1685423428224079000,28.7830791015625,0.05536801740527153,-0.08400493860244751,0.13433673977851868 1685423428234118100,28.7931181640625,0.03126463294029236,-0.027035554870963097,0.08368164300918579 1685423428244158000,28.803157958984375,0.028547676280140877,-0.3804870843887329,-0.2275438904762268 1685423428254197200,28.813197265625,0.22972945868968964,0.06343726068735123,-0.1585666984319687 1685423428264237000,28.823237060546877,0.13170887529850006,-0.29799070954322815,-0.09713476896286011 1685423428274277000,28.833277099609376,0.1113523319363594,-0.04290482774376869,-0.13453657925128937 1685423428284316200,28.843316162109375,-0.023017724975943565,-0.1901717633008957,-0.02875395491719246 1685423428294356200,28.853356201171874,-0.009575777687132359,-0.1677381545305252,0.13226918876171112 1685423428304395300,28.863395263671876,-0.06988119333982468,-0.16947586834430695,0.12346051633358002 1685423428314435000,28.87343505859375,0.036305997520685196,-0.16206127405166626,0.03047753870487213 1685423428324474000,28.88347412109375,0.05943874642252922,-0.15425048768520355,0.13905487954616547 1685423428334514200,28.89351416015625,0.1327206790447235,-0.08519739657640457,-0.035397082567214966 1685423428344553000,28.903552978515624,0.014816418290138245,-0.20862078666687012,-0.24058857560157776 1685423428354593000,28.913593017578126,0.06904226541519165,-0.1264350563287735,-0.12078389525413513 1685423428364632000,28.923632080078125,0.05603325366973877,-0.1463504433631897,-0.015732573345303535 1685423428374672100,28.933672119140624,0.03324960172176361,-0.15683422982692719,-0.014071129262447357 1685423428384711000,28.9437109375,0.007081648334860802,-0.13331052660942078,0.08082635700702667 1685423428394751000,28.9537509765625,0.014399995096027851,-0.12231603264808655,0.039570875465869904 1685423428404791000,28.963791015625,0.0024914038367569447,-0.17759767174720764,0.029947806149721146 1685423428414830000,28.973830078125,0.06074567511677742,-0.08650680631399155,0.1401597261428833 1685423428424870000,28.983869873046874,0.04261460900306702,-0.1952599138021469,-0.20286022126674652 1685423428434909200,28.9939091796875,0.003113816725090146,-0.1573636382818222,-0.038656603544950485 1685423428444949200,29.00394921875,-0.0358000285923481,-0.14724920690059662,0.14597582817077637 1685423428454988000,29.013988037109375,-0.08080988377332687,-0.2111498862504959,-0.2347407191991806 1685423428465028000,29.024028076171874,-0.031890545040369034,-0.110880546271801,-0.07953222841024399 1685423428475067100,29.034067138671876,-0.023656992241740227,-0.1727362722158432,0.10828697681427002 1685423428485107200,29.044107177734375,0.05250781774520874,-0.1161893680691719,-0.08292079716920853 1685423428495146000,29.05414599609375,-0.02925107255578041,-0.1537580043077469,-0.1709691733121872 1685423428505186000,29.06418603515625,-0.03946935757994652,-0.15589997172355652,0.11197758466005325 1685423428515225000,29.07422509765625,0.061635974794626236,-0.11291639506816864,0.24510173499584198 1685423428525265200,29.08426513671875,0.04721389338374138,-0.12306783348321915,-0.26281291246414185 1685423428535305000,29.094304931640625,-0.04558674618601799,-0.22893710434436798,0.06658665835857391 1685423428545344000,29.104343994140624,0.012312239967286587,-0.08020569384098053,0.28880855441093445 1685423428555384000,29.114384033203127,-0.1707174926996231,-0.13504856824874878,-0.13296598196029663 1685423428565423000,29.124423095703126,-0.05193598195910454,-0.13951228559017181,-0.26256126165390015 1685423428575463200,29.134463134765625,0.07002148777246475,0.06641019880771637,-0.007946477271616459 1685423428585502200,29.144502197265624,0.031281281262636185,-0.25268977880477905,-0.052239373326301575 1685423428595542300,29.154542236328126,0.01105918176472187,-0.15812231600284576,-0.1535561978816986 1685423428605581000,29.1645810546875,0.09782843291759491,-0.20453375577926636,-0.12438473105430603 1685423428615621000,29.17462109375,0.1426936835050583,0.04074189439415932,0.07265295833349228 1685423428625660200,29.18466015625,-0.011637559160590172,-0.15664520859718323,0.091904416680336 1685423428635700200,29.1947001953125,-0.0851646140217781,-0.11595232039690018,-0.07828330993652344 1685423428645740000,29.204739990234376,-0.0317424051463604,-0.0893406793475151,0.04488470032811165 1685423428655779000,29.214779052734375,0.0037132548168301582,-0.09051748365163803,0.10354597866535187 1685423428665819100,29.224819091796874,0.05760924518108368,-0.09389463812112808,-0.18044473230838776 1685423428675858000,29.23485791015625,0.03831932321190834,-0.07106702774763107,-0.09513223171234131 1685423428685898000,29.24489794921875,0.11088940501213074,-0.016686081886291504,0.03824499249458313 1685423428695937300,29.254937255859375,0.009453541599214077,-0.0959400087594986,-0.1535015106201172 1685423428705977000,29.26497705078125,0.026512952521443367,-0.035334981977939606,-0.17251035571098328 1685423428716016000,29.27501611328125,0.028221644461154938,-0.07794144004583359,-0.05968406796455383 1685423428726056200,29.28505615234375,-0.020600756630301476,-0.05814909562468529,0.09225007146596909 1685423428736095200,29.29509521484375,0.0561685748398304,-0.017094580456614494,0.12167450040578842 1685423428746135000,29.305135009765625,-0.03354400023818016,-0.10975367575883865,-0.0338173508644104 1685423428756174000,29.315174072265624,-0.004296319559216499,-0.063387930393219,0.13271142542362213 1685423428766214100,29.325214111328126,-0.007185050286352634,0.001401720684953034,0.18390510976314545 1685423428776254200,29.335254150390625,-0.009184419177472591,-0.16383513808250427,-0.20806646347045898 1685423428786293000,29.34529296875,0.10132238268852234,-0.02250409871339798,-0.308897465467453 1685423428796333000,29.3553330078125,0.13940437138080597,-0.06730225682258606,0.006971543654799461 1685423428806372000,29.3653720703125,0.2891291379928589,0.05059295520186424,-0.039100077003240585 1685423428816412200,29.375412109375,0.061315204948186874,-0.14929834008216858,-0.1360192894935608 1685423428826451000,29.385450927734375,0.07382727414369583,0.07034852355718613,0.12291505932807922 1685423428836491000,29.395490966796874,-0.12567561864852905,-0.14270105957984924,0.32492202520370483 1685423428846530300,29.4055302734375,-0.05733358487486839,-0.04882489889860153,0.09487339109182358 1685423428856570000,29.415570068359376,-0.0678332969546318,-0.04928221181035042,0.12018664181232452 1685423428866609200,29.425609130859375,0.1069536954164505,-0.11168753355741501,-0.006151319481432438 1685423428876649200,29.435649169921874,0.21267540752887726,0.04516024515032768,-0.20351997017860413 1685423428886689300,29.445689208984376,0.1553916186094284,-0.04047583043575287,-0.1496463567018509 1685423428896728000,29.45572802734375,0.07119079679250717,-0.056185033172369,-0.06253601610660553 1685423428906768100,29.46576806640625,-0.013821296393871307,-0.048127640038728714,0.020547956228256226 1685423428916807200,29.47580712890625,-0.050609733909368515,-0.06785767525434494,0.05608847364783287 1685423428926847200,29.48584716796875,-0.09950457513332367,-0.1053089126944542,-0.024988800287246704 1685423428936886000,29.495885986328126,-0.015933746472001076,-0.04014228656888008,0.06981196254491806 1685423428946926000,29.505926025390625,0.0044183977879583836,-0.038533471524715424,0.1901642084121704 1685423428956965000,29.515965087890624,0.04476766660809517,-0.06534429639577866,-0.1406979113817215 1685423428967005000,29.5260048828125,0.08898839354515076,0.008210350759327412,-0.015156496316194534 1685423428977044200,29.536044189453126,0.049649231135845184,-0.07793602347373962,-0.11952447146177292 1685423428987084000,29.546083984375,-0.03388134762644768,-0.03685462847352028,-0.027794288471341133 1685423428997123000,29.556123046875,-0.07979026436805725,-0.08432291448116302,0.03349391371011734 1685423429007163100,29.5661630859375,0.016028666868805885,-0.03606883063912392,-0.07160080969333649 1685423429017203200,29.576203125,0.0059868101961910725,-0.07419338822364807,-0.013309232890605927 1685423429027242200,29.5862421875,-0.016162168234586716,-0.04140588641166687,0.025883175432682037 1685423429037282300,29.5962822265625,-0.08553039282560349,-0.04193767160177231,0.053108230233192444 1685423429047321000,29.606321044921874,-0.029808806255459785,-0.08320628106594086,0.02552534081041813 1685423429057361200,29.616361083984376,0.019951552152633667,-0.047689419239759445,-0.034569840878248215 1685423429067400200,29.626400146484375,0.05646535009145737,-0.033732324838638306,-0.10383573174476624 1685423429077440000,29.63643994140625,0.022888341918587685,-0.06740967184305191,-0.10987919569015503 1685423429087479000,29.64647900390625,0.03634263202548027,-0.012434041127562523,-0.018215589225292206 1685423429097519000,29.65651904296875,-0.04090508818626404,-0.08192519098520279,-0.05399932712316513 1685423429107558000,29.666557861328126,-0.03671646863222122,-0.022295676171779633,-0.00012783939018845558 1685423429117598000,29.676597900390625,-0.0825677439570427,-0.10652577877044678,0.03171596676111221 1685423429127637200,29.68663720703125,-0.028613964095711708,-0.002245982177555561,0.07977457344532013 1685423429137678800,29.696678955078124,-0.04513245075941086,-0.06545815616846085,-0.046139195561409 1685423429147719000,29.706718994140626,-0.02962859347462654,-0.04346391186118126,-0.06642236560583115 1685423429157757700,29.7167578125,0.016375135630369186,-0.004620751366019249,-0.016070328652858734 1685423429167797800,29.7267978515625,-0.05003664270043373,-0.088466115295887,0.014600499533116817 1685423429177836800,29.7368369140625,0.04677866771817207,-0.0011153919622302055,-0.17928633093833923 1685423429187876900,29.746876953125,-0.0347721166908741,-0.08569872379302979,-0.011141262948513031 1685423429197916000,29.756916015625,-0.025367790833115578,-0.0019084445666521788,0.21016983687877655 1685423429207955700,29.766955810546875,-0.09237612038850784,-0.0473686046898365,0.012370217591524124 1685423429217995000,29.7769951171875,-0.05484987422823906,-0.06074775382876396,0.04266450181603432 1685423429228035000,29.78703515625,0.0535929799079895,0.011682501062750816,0.04697456210851669 1685423429238073900,29.797073974609376,0.02785017155110836,-0.07819311320781708,-0.12005702406167984 1685423429248114000,29.807114013671875,0.05661071464419365,0.051251426339149475,-0.11186806857585907 1685423429258153000,29.817153076171873,0.0028418689034879208,-0.04005324840545654,-0.11539942026138306 1685423429268192800,29.82719287109375,0.02144298329949379,-0.01553405448794365,-0.027406981214880943 1685423429278232800,29.83723291015625,-0.05487285926938057,-0.0447235032916069,0.0616622269153595 1685423429288272000,29.84727197265625,-0.03424108400940895,0.0065399534069001675,0.03588389232754707 1685423429298312000,29.85731201171875,-0.07289417833089828,-0.06912364065647125,0.029917944222688675 1685423429308350700,29.867350830078124,0.0018447734182700515,0.019768420606851578,0.09312088042497635 1685423429318390800,29.877390869140626,0.02183392085134983,-0.03136146813631058,0.021161586046218872 1685423429328429800,29.887429931640625,-0.007531425449997187,-0.02263535186648369,-0.12131619453430176 1685423429338469600,29.8974697265625,0.023789728060364723,0.0066109709441661835,0.022646527737379074 1685423429348509000,29.907509033203127,-0.06308870762586594,-0.07605727761983871,0.05477064102888107 1685423429358549000,29.917549072265626,-0.011895962990820408,-0.012763747945427895,-0.08733117580413818 1685423429368588000,29.927588134765625,0.00339058181270957,-0.024501098319888115,-0.0027664918452501297 1685423429378627800,29.9376279296875,0.021395806223154068,-0.02154053933918476,0.018898099660873413 1685423429388668000,29.94766796875,0.01457198802381754,-0.001373486127704382,-0.06011149659752846 1685423429398707000,29.95770703125,-0.02508985809981823,-0.039601314812898636,-0.12694679200649261 1685423429408747000,29.9677470703125,0.025139756500720978,0.004756029695272446,0.057690441608428955 1685423429418785800,29.977785888671875,0.004557539243251085,-0.028377853333950043,0.0628955066204071 1685423429428825900,29.987825927734374,0.007436149753630161,-0.03259097412228584,-0.09932109713554382 1685423429438865000,29.997864990234376,-0.013825603760778904,-0.014767403714358807,0.05585802346467972 1685423429448904700,30.00790478515625,0.016294481232762337,-0.0016436115838587284,0.15551111102104187 1685423429458943700,30.01794384765625,0.004160180222243071,-0.00916978344321251,0.05256880074739456 1685423429468983800,30.02798388671875,0.010033249855041504,-0.032724376767873764,-0.17948733270168304 1685423429479022800,30.03802294921875,0.021478857845067978,-0.010912210680544376,-0.0459921732544899 1685423429489063000,30.04806298828125,0.02786218747496605,-0.013419576920568943,0.07955669611692429 1685423429499102000,30.05810205078125,0.014238238334655762,-0.0015596128068864346,-0.0471004955470562 1685423429509142000,30.06814208984375,0.043133001774549484,-0.015514044091105461,-0.10417789220809937 1685423429519180800,30.078180908203127,0.01803828775882721,-0.014752359129488468,0.10456383228302002 1685423429529220900,30.088220947265626,0.05115895718336105,0.014882232062518597,0.07554283738136292 1685423429539261000,30.098260986328125,0.038027323782444,-0.013287418521940708,-0.13145126402378082 1685423429549300000,30.108300048828124,0.05088905990123749,0.00574352964758873,-0.0555783286690712 1685423429559339800,30.11833984375,0.07698053866624832,0.026550816372036934,0.034197527915239334 1685423429569378800,30.12837890625,0.01078874059021473,-0.014309000223875046,0.015719717368483543 1685423429579419000,30.1384189453125,-0.010894961655139923,0.000642354367300868,0.013223191723227501 1685423429589457700,30.148457763671875,0.03337530046701431,0.00239151855930686,0.003088798373937607 1685423429599497700,30.158497802734374,0.02695193700492382,-0.0009394926019012928,0.023084135726094246 1685423429609536800,30.168536865234376,0.020473264157772064,0.012432770803570747,0.047443535178899765 1685423429619576800,30.178576904296875,0.048910561949014664,-0.0017487332224845886,-0.07374251633882523 1685423429629615900,30.188615966796874,0.0386992022395134,-0.012786470353603363,-0.07542936503887177 1685423429639656000,30.198656005859377,0.0136171355843544,0.03902299329638481,0.16883565485477448 1685423429649695000,30.208695068359376,-0.043473850935697556,-0.05805135518312454,0.04015091806650162 1685423429659735000,30.218735107421875,0.040038175880908966,0.011998143047094345,-0.09399082511663437 1685423429669773800,30.22877392578125,0.012337839230895042,-0.018144046887755394,0.03407686576247215 1685423429679814000,30.23881396484375,0.07061028480529785,0.05036774277687073,0.02663341723382473 1685423429689854000,30.24885400390625,0.012002366594970226,-0.04436595365405083,-0.1540982872247696 1685423429699892700,30.258892822265626,0.050767697393894196,0.03651083633303642,-0.012171142734587193 1685423429709932800,30.268932861328125,-0.05023961141705513,-0.016127074137330055,0.09521257132291794 1685423429719971800,30.278971923828124,-0.020242206752300262,-0.012254465371370316,0.023576555773615837 1685423429730012000,30.289011962890626,-0.047210175544023514,-0.023670105263590813,0.007166422437876463 1685423429740050700,30.29905078125,0.0050287311896681786,-0.015959015116095543,0.028612837195396423 1685423429750090800,30.3090908203125,0.006054314319044352,-0.020323405042290688,0.029482092708349228 1685423429760130000,30.319130126953127,0.002030434785410762,-0.000162418931722641,0.0014967892784625292 1685423429770169900,30.329169921875,0.002638168167322874,-0.020340656861662865,-0.05761367082595825 1685423429780209000,30.339208984375,0.012376141734421253,-0.026514742523431778,-0.02961954101920128 1685423429790249000,30.3492490234375,-0.04898921400308609,0.0050365254282951355,0.07321976125240326 1685423429800288000,30.3592880859375,-0.035325873643159866,-0.0027642620261758566,0.007570020388811827 1685423429810327800,30.369327880859377,-0.015439251437783241,-0.042382512241601944,-0.058198075741529465 1685423429820368000,30.379367919921876,0.02347414195537567,0.021268831565976143,0.04021152853965759 1685423429830407000,30.389406982421875,0.0210658460855484,0.018764927983283997,0.04716238006949425 1685423429840447000,30.399447021484374,0.020626042038202286,-0.05002671852707863,-0.11685015261173248 1685423429850485800,30.40948583984375,-0.0021477132104337215,0.023030715063214302,-0.01850946620106697 1685423429860525800,30.41952587890625,-0.008892723359167576,0.00970548577606678,0.03740740939974785 1685423429870564900,30.42956494140625,-0.051652438938617706,-0.03759545087814331,-0.003250539768487215 1685423429880604700,30.439604736328125,-0.020785924047231674,0.012539117597043514,0.024362575262784958 1685423429890643700,30.449643798828124,-0.028676072135567665,-0.024995476007461548,0.03820675238966942 1685423429900683800,30.459683837890626,-0.03357826918363571,0.003623055759817362,0.09355693310499191 1685423429910723000,30.46972314453125,-0.021940788254141808,-0.013414784334599972,0.009052169509232044 1685423429920763000,30.479762939453124,-0.004595165140926838,-0.02866615727543831,-0.07807441055774689 1685423429930802000,30.489802001953127,0.0022172005847096443,0.03385580703616142,0.06248803064227104 1685423429940842000,30.499842041015626,-0.05367353558540344,-0.021209653466939926,0.13843317329883575 1685423429950880800,30.509880859375,-0.028898946940898895,-0.005596340633928776,-0.05467476695775986 1685423429960920800,30.5199208984375,-0.023270636796951294,-0.0200651865452528,-0.002900701016187668 1685423429970961000,30.5299609375,0.00045333406887948513,0.007931561209261417,0.1712348759174347 1685423429981000000,30.54,-0.00343914981931448,-0.009995363652706146,-0.051930978894233704 1685423429991039700,30.550039794921876,-0.017053227871656418,-0.012826038524508476,-0.05008434131741524 1685423430001078800,30.560078857421875,0.009823963977396488,0.01596459001302719,0.11999481171369553 1685423430011118800,30.570118896484374,-0.010006199590861797,-0.015190400183200836,0.037906333804130554 1685423430021157600,30.58015771484375,-0.007728319615125656,-0.002427926054224372,-0.04632699862122536 1685423430031197700,30.59019775390625,0.0016436104197055101,-0.008936424739658833,0.03389034420251846 1685423430041237000,30.600237060546874,-0.00982211995869875,-0.005911707878112793,0.07074937224388123 1685423430051276800,30.61027685546875,-0.020117634907364845,-0.012846047058701515,-0.009248791262507439 1685423430061315800,30.62031591796875,-0.020364494994282722,-0.016015764325857162,-0.03685961291193962 1685423430071356000,30.63035595703125,0.007350491359829903,0.0056575750932097435,0.06353703886270523 1685423430081395000,30.64039501953125,-0.014931238256394863,-0.0017536578234285116,0.08545693755149841 1685423430091435000,30.65043505859375,-0.006517513655126095,-0.02074199542403221,-0.07051455229520798 1685423430101473800,30.660473876953127,-0.010141903534531593,-0.007561975624412298,-0.013854440301656723 1685423430111513900,30.670513916015626,-0.010662551037967205,0.0015010279603302479,0.09298838675022125 1685423430121554000,30.680553955078125,-0.016001828014850616,-0.008951383642852306,0.022628972306847572 1685423430131592700,30.6905927734375,-0.00796600617468357,-0.0069774482399225235,-0.09236206114292145 1685423430141631500,30.700631591796874,0.00564134307205677,-0.005740892142057419,-0.010083606466650963 1685423430151670500,30.71067041015625,0.0017834880854934454,0.01759345829486847,0.09443961083889008 1685423430161710600,30.720710693359376,-0.014283768832683563,-0.019795803353190422,-0.06006044149398804 1685423430171749600,30.73074951171875,-0.02328285574913025,0.0015531608369201422,-0.064667709171772 1685423430181789400,30.74078955078125,-0.0067086657509207726,0.003686208976432681,0.04688373580574989 1685423430191828500,30.750828369140624,0.004902184009552002,-0.005753898061811924,0.07645440846681595 1685423430201868500,30.76086865234375,0.00002815213520079851,-0.004376936238259077,-0.11985988914966583 1685423430211907300,30.7709072265625,-0.013911631889641285,-0.01963285356760025,-0.0684526264667511 1685423430221947400,30.780947509765625,-0.023677075281739235,0.005258732941001654,0.13608279824256897 1685423430231986400,30.790986328125,-0.020303916186094284,0.0003382766153663397,0.044577911496162415 1685423430242026500,30.801026611328126,-0.022172583267092705,-0.02206401899456978,-0.163193479180336 1685423430252065500,30.8110654296875,0.012608565390110016,0.00004740944132208824,-0.06795351952314377 1685423430262105300,30.821105224609376,0.016231585294008255,-0.0014842029195278883,0.10279199481010437 1685423430272145400,30.8311455078125,0.015527976676821709,0.011421475559473038,-0.06559275090694427 1685423430282184700,30.841184814453126,-0.020321084186434746,-0.02906205505132675,-0.10907840728759766 1685423430292224500,30.851224609375,-0.007444433867931366,0.01866019144654274,0.10181731730699539 1685423430302263600,30.861263671875,-0.03469884395599365,-0.012009592726826668,0.1784580647945404 1685423430312303600,30.8713037109375,-0.018827732652425766,-0.020010527223348618,-0.04055337980389595 1685423430322342400,30.88134228515625,0.00726191746070981,-0.01692901737987995,-0.14388619363307953 1685423430332382500,30.891382568359376,0.05386510491371155,0.0023085924331098795,-0.01528427004814148 1685423430342421500,30.90142138671875,0.05291598662734032,0.03018350340425968,0.007650555577129126 1685423430352461600,30.911461669921874,0.005811590701341629,-0.02987503819167614,-0.12632215023040771 1685423430362500400,30.921500244140624,-0.013249232433736324,0.009998224675655365,-0.009995268657803535 1685423430372540400,30.93154052734375,-0.046735022217035294,-0.016059741377830505,0.10978706181049347 1685423430382579500,30.941579345703126,-0.028860362246632576,-0.0011284910142421722,0.06492145359516144 1685423430392619300,30.951619384765625,-0.01727188378572464,-0.016841407865285873,-0.03488663211464882 1685423430402658600,30.961658447265624,0.024178197607398033,0.014788898639380932,-0.010363706387579441 1685423430412698600,30.97169873046875,0.020295841619372368,0.017141003161668777,0.08532446622848511 1685423430422738400,30.981738525390625,-0.005800801794975996,0.002897524507716298,-0.004191053565591574 1685423430432777500,30.991777587890624,-0.018130172044038773,-0.006703970488160849,-0.13372081518173218 1685423430442817500,31.001817626953127,-0.007643311750143766,-0.013460454531013966,-0.09619281440973282 1685423430452856600,31.011856689453126,0.0001634783111512661,0.014663325622677803,0.10009893774986267 1685423430462896600,31.021896728515625,0.0018497543642297387,0.0003634905442595482,0.03498854488134384 1685423430472935400,31.031935302734375,-0.01301414705812931,-0.019488776102662086,-0.06779562681913376 1685423430482975500,31.0419755859375,0.00531246792525053,0.018359484151005745,0.07392813265323639 1685423430493014500,31.0520146484375,0.0016351748490706086,-0.004949565976858139,0.13364551961421967 1685423430503054300,31.062054443359376,-0.0006941357278265059,0.001598672242835164,-0.034622590988874435 1685423430513093400,31.07209326171875,0.010162773542106152,-0.012391977943480015,-0.09416528046131134 1685423430523133400,31.082133544921874,0.02950630709528923,0.012232723645865917,0.012681367807090282 1685423430533172500,31.09217236328125,0.007272905670106411,-0.0029278527945280075,0.011305578984320164 1685423430543212300,31.10221240234375,-0.008705389685928822,-0.016616687178611755,-0.03801274299621582 1685423430553251600,31.11225146484375,-0.010459081269800663,-0.011612608097493649,-0.04512285068631172 1685423430563291600,31.122291748046877,-0.004324987530708313,0.0030576379504054785,0.055754829198122025 1685423430573330400,31.132330322265624,-0.012297427281737328,-0.004886837676167488,0.07428457587957382 1685423430583370500,31.14237060546875,0.002025302965193987,0.0007614817004650831,-0.04664428159594536 1685423430593410600,31.15241064453125,-0.0017715657595545053,-0.014906427823007107,-0.035009462386369705 1685423430603449600,31.16244970703125,0.010205053724348545,0.013482934795320034,0.04057227075099945 1685423430613489400,31.172489501953127,0.0036574064288288355,-0.006430585868656635,-0.004912655334919691 1685423430623528400,31.182528564453126,0.006302834488451481,-0.009732430800795555,-0.08950769156217575 1685423430633568500,31.192568603515625,-0.0027460544370114803,-0.003421538043767214,-0.0018140599131584167 1685423430643607300,31.202607177734375,0.0005815265467390418,0.0190182663500309,0.1207229346036911 1685423430653647400,31.2126474609375,-0.013906069099903107,-0.015678727999329567,-0.015817593783140182 1685423430663686400,31.222686279296877,0.007105574011802673,0.003645786317065358,-0.05154271423816681 1685423430673726500,31.2327265625,0.00045699242036789656,-0.0030653795693069696,0.07091715931892395 1685423430683765500,31.242765625,0.008239797316491604,0.011051792651414871,0.06475163996219635 1685423430693805600,31.2528056640625,0.005647210869938135,-0.017134306952357292,-0.0935855358839035 1685423430703844600,31.2628447265625,0.011217650957405567,-0.006484820507466793,-0.0831882655620575 1685423430713884700,31.272884765625,-0.0011929457541555166,0.012393795885145664,0.075249582529068 1685423430723923500,31.28292333984375,-0.028526777401566505,-0.01848425529897213,0.03127826377749443 1685423430733963500,31.292963623046877,-0.02422550693154335,-0.010454025119543076,-0.0552651509642601 1685423430744002600,31.30300244140625,-0.009169645607471466,-0.009046249091625214,0.016343388706445694 1685423430754042400,31.31304248046875,0.013997725211083889,0.01648760586977005,0.09135425090789795 1685423430764082400,31.32308251953125,-0.002904927358031273,-0.008374952711164951,-0.015364598482847214 1685423430774121500,31.33312158203125,0.014196028932929039,0.0002158726565539837,-0.05932087078690529 1685423430784161500,31.34316162109375,0.006162798497825861,-0.010124599561095238,0.01954580843448639 1685423430794200300,31.353200439453126,-0.010962126776576042,0.010941270738840103,0.036725062876939774 1685423430804240400,31.363240478515625,-0.020066821947693825,-0.020589426159858704,-0.03139657527208328 1685423430814279700,31.37327978515625,0.0057589150965213776,-0.004736426752060652,-0.06472416967153549 1685423430824319500,31.383319580078126,0.006081901490688324,0.006292550824582577,0.038938168436288834 1685423430834358500,31.393358642578125,0.00332952500320971,0.009411112405359745,0.10638352483510971 1685423430844398600,31.403398681640624,-0.00916698295623064,-0.01732947863638401,-0.0724453330039978 1685423430854437600,31.413437744140627,-0.00894913636147976,-0.01492277905344963,-0.06395597755908966 1685423430864477400,31.4234775390625,-0.008888674899935722,0.009930760599672794,0.09129394590854645 1685423430874516500,31.4335166015625,0.002015638630837202,0.00007093907333910465,0.004411511123180389 1685423430884556500,31.443556640625,0.00520725641399622,-0.010631132870912552,-0.10992270708084106 1685423430894595300,31.45359521484375,0.0055010030046105385,-0.00611840607598424,-0.013524526730179787 1685423430904635400,31.463635498046877,-0.012186764739453793,0.0015142366755753756,0.13934540748596191 1685423430914674400,31.47367431640625,-0.029616089537739754,-0.011423399671912193,0.03691863641142845 1685423430924714500,31.483714599609375,-0.026415478438138962,-0.017773427069187164,-0.07005035877227783 1685423430934754300,31.49375439453125,0.009351041167974472,0.0020825685933232307,0.030903154984116554 1685423430944793300,31.50379345703125,0.024054259061813354,0.008322658017277718,0.04002504423260689 1685423430954833400,31.51383349609375,0.007951722480356693,0.002733214758336544,-0.07273506373167038 1685423430964872700,31.523872802734374,-0.002003886504098773,-0.009487923234701157,-0.08400813490152359 1685423430974912500,31.53391259765625,-0.021760279312729836,0.004336278885602951,0.05757908895611763 1685423430984951600,31.54395166015625,-0.0341273657977581,0.005254090763628483,0.1188628077507019 1685423430994991600,31.55399169921875,-0.05157666280865669,-0.015878092497587204,0.03159554675221443 1685423431005030400,31.564030517578125,-0.010892433114349842,0.013046426698565483,0.01035038847476244 1685423431015070500,31.574070556640624,0.00837660301476717,0.010050104930996895,0.05518976226449013 1685423431025109500,31.584109619140627,-0.005714714992791414,-0.020285431295633316,0.0480000264942646 1685423431035149600,31.594149658203126,-0.009784824214875698,0.01176278293132782,-0.08854556083679199 1685423431045188400,31.604188232421876,-0.02322332002222538,-0.01062074676156044,-0.09261775016784668 1685423431055228400,31.614228515625,-0.015738772228360176,0.0004185889847576618,0.05350510776042938 1685423431065267500,31.624267333984374,-0.012331219390034676,0.009950301609933376,0.09558102488517761 1685423431075307300,31.634307373046877,-0.027553848922252655,-0.0018549591768532991,-0.006370109505951405 1685423431085346600,31.6443466796875,-0.0333329439163208,-0.008540550246834755,0.02130695804953575 1685423431095386600,31.65438671875,-0.018329229205846786,0.01188909076154232,0.12365196645259857 1685423431105426400,31.664426513671874,-0.023804649710655212,0.005204814486205578,0.012616897001862526 1685423431115465500,31.674465576171876,-0.03150011971592903,-0.01792500540614128,-0.14913950860500336 1685423431125505500,31.684505615234375,-0.012628825381398201,-0.007448351942002773,-0.038462601602077484 1685423431135544000,31.6945439453125,0.005125137511640787,0.005211249925196171,0.07681818306446075 1685423431145584000,31.704584228515625,-0.003027402563020587,-0.015956569463014603,-0.01944540999829769 1685423431155623200,31.714623046875,-0.004016234539449215,-0.03026759624481201,-0.048228852450847626 1685423431165663200,31.724663330078126,0.017454106360673904,-0.003202785039320588,0.10499928891658783 1685423431175702000,31.734701904296877,0.009426274336874485,-0.0018214031588286161,0.11498960852622986 1685423431185742000,31.7447421875,-0.021674692630767822,-0.009388500824570656,-0.029289640486240387 1685423431195781000,31.754781005859375,-0.024869153276085854,0.004727317485958338,-0.060561809688806534 1685423431205821000,31.764821044921874,-0.01928035356104374,0.01145132351666689,-0.0020697452127933502 1685423431215860200,31.774860107421876,-0.02416139468550682,0.004767854698002338,0.007668103091418743 1685423431225900300,31.784900390625,-0.026415448635816574,0.004155709408223629,-0.08133342117071152 1685423431235939300,31.794939208984374,-0.012391774915158749,0.007287852466106415,-0.05807230621576309 1685423431245979100,31.804979248046877,0.0035663731396198273,-0.0009329079184681177,0.06698255985975266 1685423431256018200,31.81501806640625,0.010063420049846172,-0.015679895877838135,0.0879988893866539 1685423431266058200,31.825058349609375,0.009342659264802933,-0.002290796022862196,-0.026057111099362373 1685423431276097000,31.835096923828125,-0.0009480613516643643,-0.0018998440355062485,-0.008723660372197628 1685423431286137000,31.84513720703125,-0.0008773693116381764,-0.004349621012806892,0.09611236304044724 1685423431296177200,31.85517724609375,-0.0011905570281669497,0.017459271475672722,0.022248797118663788 1685423431306216200,31.86521630859375,-0.019603416323661804,0.0017547408351674676,-0.1410956084728241 1685423431316256000,31.875256103515625,-0.016787124797701836,-0.0077146608382463455,-0.06040901690721512 1685423431326295000,31.885294921875,0.013486405834555626,0.0055615780875086784,0.07439671456813812 1685423431336335000,31.895335205078126,0.022449273616075516,0.006785833276808262,-0.0358501560986042 1685423431346374100,31.9053740234375,0.009244405664503574,-0.03295578807592392,-0.02871890179812908 1685423431356414000,31.9154140625,0.02476397715508938,-0.018608536571264267,0.12176567316055298 1685423431366453200,31.925453369140627,0.03827742859721184,-0.00013872445560991764,0.11329426616430283 1685423431376493300,31.935493408203126,0.017658701166510582,-0.009722642600536346,-0.029016809538006783 1685423431386532000,31.945531982421876,-0.009543820284307003,0.006038961000740528,-0.07495270669460297 1685423431396572200,31.955572265625,-0.03505557030439377,-0.017134269699454308,-0.008258628658950329 1685423431406611200,31.965611083984374,-0.015370731242001057,0.027475915849208832,-0.008879058994352818 1685423431416651300,31.9756513671875,-0.020796388387680054,0.01735164225101471,-0.09127779304981232 1685423431426690000,31.98568994140625,-0.024449486285448074,-0.003844181541353464,-0.07293324172496796 1685423431436730000,31.995730224609375,0.0055110761895775795,-0.0007586432620882988,0.08304490149021149 1685423431446769200,32.00576904296875,0.015026056207716465,0.01705336943268776,0.13303999602794647 1685423431456809000,32.01580908203125,0.0012742916587740183,-0.024665847420692444,0.0008119181729853153 1685423431466849000,32.02584912109375,0.012225797399878502,-0.0029371450655162334,-0.005931070074439049 1685423431476888000,32.03588818359375,0.021089063957333565,0.0028373869135975838,0.05836429446935654 1685423431486928100,32.04592822265625,0.004607638344168663,-0.015857132151722908,-0.03793954476714134 1685423431496967200,32.05596728515625,-0.005784016102552414,-0.0007841731421649456,-0.1809646189212799 1685423431507007200,32.06600732421875,-0.0030321963131427765,0.01715158298611641,-0.06387678533792496 1685423431517046300,32.07604638671875,-0.004871109034866095,-0.00598143320530653,0.08884644508361816 1685423431527086300,32.08608642578125,-0.0019702925346791744,-0.0000805810559540987,0.04801631346344948 1685423431537125000,32.096125,-0.006737617310136557,0.010687644593417645,0.010340038686990738 1685423431547165200,32.106165283203126,-0.013612804934382439,-0.006833954248577356,0.07132184505462646 1685423431557204200,32.116204345703125,0.0038689826615154743,0.001555535476654768,0.10986178368330002 1685423431567244000,32.126244140625,0.011970373801887035,0.01950974017381668,-0.06612695008516312 1685423431577283000,32.136282958984374,-0.00490927416831255,-0.017643487080931664,-0.12282112240791321 1685423431587323100,32.1463232421875,0.0013148265425115824,-0.013086451217532158,-0.033579207956790924 1685423431597362000,32.15636181640625,0.02201797440648079,0.013681245967745781,0.0038350080139935017 1685423431607402000,32.16640209960938,0.004849852062761784,0.007157595828175545,-0.045538537204265594 1685423431617441300,32.17644116210938,-0.017617372795939445,-0.011837933212518692,0.010974274948239326 1685423431627481300,32.1864814453125,-0.0033630304969847202,0.014073371887207031,0.10257871448993683 1685423431637520100,32.19652001953125,-0.00789226870983839,0.02338671311736107,0.10543122887611389 1685423431647560200,32.206560302734374,-0.024796299636363983,-0.011326015926897526,-0.01857350580394268 1685423431657599200,32.21659912109375,-0.008312665857374668,0.00684899277985096,-0.06498654186725616 1685423431667639300,32.226639404296876,0.0085060503333807,0.009315051138401031,-0.008706357330083847 1685423431677679000,32.23667919921875,0.003010084852576256,-0.012763086706399918,0.01739555038511753 1685423431687718100,32.24671826171875,0.006456397008150816,-0.0012492835521697998,-0.09531350433826447 1685423431697758200,32.25675830078125,0.00022646435536444187,0.012694228440523148,-0.07029230892658234 1685423431707797000,32.266796875,-0.0058241067454218864,-0.017156388610601425,0.05441374331712723 1685423431717837000,32.27683715820312,0.00799450371414423,0.003430911572650075,0.09662457555532455 1685423431727876000,32.2868759765625,0.009235012345016003,0.008787184022367,-0.03521399199962616 1685423431737916200,32.296916259765624,-0.009638544172048569,-0.004811182618141174,-0.01524428091943264 1685423431747955200,32.306955078125,-0.001787929912097752,-0.01601862721145153,0.06496171653270721 1685423431757995000,32.3169951171875,0.015221945941448212,0.02014976367354393,-0.010302944108843803 1685423431768034300,32.327034423828124,-0.0028714139480143785,-0.008755598217248917,-0.08383069932460785 1685423431778074400,32.33707446289063,-0.012867323122918606,-0.008022163063287735,-0.02846943587064743 1685423431788113200,32.347113037109374,0.0020095903892070055,0.02258582040667534,0.021329443901777267 1685423431798153200,32.3571533203125,-0.014251139014959335,0.018844876438379288,0.04393329098820686 1685423431808192300,32.367192138671875,-0.03125086799263954,-0.011601042002439499,-0.03762819990515709 1685423431818232000,32.37723217773438,-0.0023872603196650743,0.025841938331723213,-0.04214678332209587 1685423431828271000,32.38727099609375,0.01561051793396473,0.00784993078559637,0.0745701715350151 1685423431838311200,32.39731127929687,0.012478374876081944,-0.023369507864117622,0.043326228857040405 1685423431848350000,32.407349853515626,0.026949865743517876,-0.012031019665300846,-0.07193408906459808 1685423431858390000,32.41739013671875,0.031088685616850853,-0.0010124570690095425,-0.032225292176008224 1685423431868430000,32.42743017578125,0.014384077861905098,-0.024271223694086075,0.05008812993764877 1685423431878469000,32.43746923828125,0.012537974864244461,-0.021792888641357422,0.006293510086834431 1685423431888509000,32.447509033203126,0.012761477380990982,0.017113059759140015,-0.08908864855766296 1685423431898548200,32.45754833984375,-0.01895171031355858,0.010502029210329056,-0.010005546733736992 1685423431908588300,32.46758837890625,-0.030279923230409622,-0.007791238836944103,0.1144295185804367 1685423431918627300,32.47762744140625,-0.012383481487631798,0.037661995738744736,0.02408071793615818 1685423431928667100,32.48766723632812,-0.02202196791768074,0.020406411960721016,-0.09606334567070007 1685423431938706200,32.4977060546875,-0.023625457659363747,-0.009664671495556831,0.02436506561934948 1685423431948746200,32.50774633789062,0.00692822877317667,0.016586633399128914,0.05946829169988632 1685423431958785000,32.51778491210938,0.019816864281892776,0.0005999426357448101,-0.033780962228775024 1685423431968825000,32.5278251953125,0.015877828001976013,-0.027244621887803078,-0.04119068756699562 1685423431978864000,32.53786401367187,0.02746630646288395,-0.0016079689376056194,0.04414231702685356 1685423431988904200,32.547904296875,0.030131664127111435,-0.011590201407670975,0.05899026244878769 1685423431998943000,32.55794287109375,0.008687622845172882,-0.006044701673090458,-0.0043905749917030334 1685423432008983000,32.567983154296876,-0.004433890338987112,-0.008009380660951138,-0.03166549652814865 1685423432019022300,32.578022216796874,-0.006064277607947588,0.01505172997713089,-0.02095825783908367 1685423432029062100,32.58806225585938,-0.015555648133158684,0.01545870490372181,0.050866059958934784 1685423432039101200,32.59810107421875,-0.028934037312865257,0.0014137258986011147,0.002944073872640729 1685423432049141200,32.60814135742187,-0.025060009211301804,0.016181040555238724,-0.08194246143102646 1685423432059180300,32.61818017578125,-0.019288938492536545,0.02687629498541355,0.01298697479069233 1685423432069220000,32.62822021484375,-0.015238271094858646,0.0015967352082952857,0.09312386065721512 1685423432079259100,32.63825903320313,-0.003996002953499556,0.008143850602209568,-0.03569004684686661 1685423432089299200,32.64829931640625,0.007172238081693649,-0.008075476624071598,-0.056532591581344604 1685423432099339300,32.65833935546875,0.021705906838178635,-0.017455395311117172,0.07221101224422455 1685423432109378000,32.6683779296875,0.034777168184518814,-0.0059053609147667885,0.061170052736997604 1685423432119418000,32.67841821289063,0.023227572441101074,-0.009204219095408916,-0.06915173679590225 1685423432129457200,32.68845703125,0.001237191492691636,-0.011468359269201756,-0.03493442013859749 1685423432139497500,32.69849755859375,-0.0004366051871329546,-0.005314593203365803,0.03796348720788956 1685423432149536300,32.70853637695313,0.0019484012154862285,0.013640622608363628,0.05631141737103462 1685423432159576300,32.71857641601562,-0.019306020811200142,0.007005356252193451,-0.0598418191075325 1685423432169615600,32.72861572265625,-0.024287980049848557,-0.0032598190009593964,-0.03344586119055748 1685423432179655400,32.738655517578124,-0.011143948882818222,0.023564603179693222,0.04386623576283455 1685423432189694500,32.74869458007812,-0.007000011391937733,-0.009652197360992432,0.05751989409327507 1685423432199734500,32.758734619140625,-0.0008433156763203442,0.006953676231205463,-0.05532995983958244 1685423432209773600,32.768773681640624,0.005529380403459072,0.0014254653360694647,-0.02175971120595932 1685423432219813600,32.77881372070313,0.010384056717157364,-0.025975799188017845,0.06849827617406845 1685423432229852400,32.788852294921874,0.01988939382135868,0.0037983630318194628,0.01695915311574936 1685423432239892500,32.798892578125,0.009198399260640144,-0.00683031277731061,-0.09170634299516678 1685423432249931500,32.808931640625,-0.012879784218966961,-0.002204516902565956,-0.010686574503779411 1685423432259971300,32.81897143554688,-0.004877784289419651,-0.008320466615259647,0.09134179353713989 1685423432270010400,32.82901025390625,0.00028703082352876663,0.009474711492657661,0.030727816745638847 1685423432280050400,32.83905053710937,-0.021416934207081795,0.005414456129074097,-0.08093772828578949 1685423432290089500,32.84908935546875,-0.038027629256248474,-0.005686534568667412,0.01107613556087017 1685423432300129500,32.859129638671874,-0.01635082997381687,0.0205642431974411,0.07947996258735657 1685423432310169300,32.86916943359375,-0.01756342127919197,0.020843638107180595,-0.01815405674278736 1685423432320208600,32.879208740234375,-0.030470430850982666,-0.01017766073346138,-0.09180271625518799 1685423432330248700,32.88924877929688,-0.009852864779531956,0.005245539825409651,0.00009235367178916931 1685423432340287500,32.89928759765625,0.012405302375555038,0.005457261111587286,0.08070650696754456 1685423432350327600,32.90932763671875,0.015467286109924316,-0.02408631518483162,-0.0026537906378507614 1685423432360366600,32.91936669921875,0.021578975021839142,-0.01969422958791256,-0.0480835884809494 1685423432370406400,32.92940649414062,0.02056807652115822,0.008097180165350437,0.011160658672451973 1685423432380445400,32.93944555664063,0.006568104960024357,-0.018544284626841545,0.0740293636918068 1685423432390485500,32.94948559570312,0.0034258414525538683,-0.012310356833040714,0.002980493474751711 1685423432400524300,32.95952416992188,0.011844892054796219,0.004228139761835337,-0.09906598180532455 1685423432410564400,32.969564453125,0.0049249352887272835,0.010710806585848331,-0.01052093505859375 1685423432420603400,32.97960327148437,-0.00032948178704828024,-0.014323705807328224,0.08975932747125626 1685423432430643500,32.9896435546875,0.015195315703749657,0.006387078203260899,-0.01996568962931633 1685423432440682500,32.9996826171875,0.01142241433262825,0.009761037304997444,-0.044910456985235214 1685423432450722600,33.00972265625,0.00040811265353113413,-0.022840315476059914,0.026828445494174957 1685423432460761600,33.01976171875,0.021436166018247604,-0.005104728043079376,0.08132923394441605 1685423432470801700,33.0298017578125,0.022153180092573166,0.022807028144598007,-0.0012767212465405464 1685423432480840400,33.03984033203125,-0.011184535920619965,-0.017760105431079865,-0.04117380455136299 1685423432490880500,33.04988061523437,-0.011165994219481945,0.008249304257333279,-0.018879540264606476 1685423432500919600,33.05991943359375,0.004618561360985041,0.02675827406346798,0.005464949179440737 1685423432510959400,33.06995947265625,-0.015097711235284805,0.001861215801909566,-0.0799412652850151 1685423432520998400,33.07999829101563,-0.006786784157156944,-0.01660407893359661,-0.07332810759544373 1685423432531038500,33.09003857421875,0.022257942706346512,0.02321511134505272,0.023452185094356537 1685423432541078500,33.10007861328125,0.016636010259389877,-0.010965229943394661,0.10016826540231705 1685423432551117300,33.110117431640624,0.010890517383813858,-0.024824997410178185,0.0692288726568222 1685423432561157400,33.12015747070313,0.028387218713760376,-0.010182404890656471,-0.0011278432793915272 1685423432571196700,33.13019677734375,0.027500607073307037,0.00012577790766954422,-0.010914677754044533 1685423432581236500,33.14023657226563,0.012874791398644447,0.013702306896448135,0.014215441420674324 1685423432591275500,33.15027563476563,-0.03146819770336151,-0.015398457646369934,-0.11054001748561859 1685423432601315600,33.16031567382812,-0.037226755172014236,-0.00016357796266674995,-0.1360405832529068 1685423432611354600,33.17035473632812,-0.008368508890271187,0.02300783060491085,0.00011238362640142441 1685423432621394400,33.18039453125,-0.006470473948866129,-0.003233094699680805,0.10872993618249893 1685423432631433500,33.19043359375,-0.006418304517865181,-0.01190901082009077,0.010581053793430328 1685423432641473500,33.2004736328125,0.001426036818884313,0.022441240027546883,0.027695858851075172 1685423432651512300,33.21051220703125,-0.00374432560056448,-0.02466164529323578,0.09114448726177216 1685423432661552400,33.220552490234375,0.0032946753781288862,-0.004338795784860849,0.0413454994559288 1685423432671591400,33.23059130859375,0.007529451511800289,0.011438410729169846,-0.1533368080854416 1685423432681631500,33.24063159179688,-0.01565789431333542,-0.004622314590960741,-0.10340626537799835 1685423432691670500,33.25067041015625,-0.01818631775677204,-0.0053664157167077065,0.024438979104161263 1685423432701710300,33.26071044921875,-0.006664684973657131,0.014311947859823704,0.009647516533732414 1685423432711749600,33.27074951171875,-0.023153671994805336,0.0181015245616436,-0.027898449450731277 1685423432721789700,33.28078979492187,-0.041861847043037415,-0.0030668771360069513,0.09518646448850632 1685423432731828500,33.29082836914063,-0.022050142288208008,0.01671607606112957,0.09984587132930756 1685423432741868500,33.30086865234375,-0.013047590851783752,0.015525643713772297,0.0015701688826084137 1685423432751907600,33.31090747070313,-0.011265182867646217,-0.024051442742347717,-0.05509176105260849 1685423432761947400,33.320947509765624,0.01122627779841423,-0.012109295465052128,-0.1375989019870758 1685423432771986400,33.330986328125,0.022164568305015564,-0.00508674792945385,0.03892100974917412 1685423432782026500,33.341026611328125,-0.003955448977649212,-0.015342049300670624,0.03289613872766495 1685423432792066600,33.35106665039063,-0.020559165626764297,-0.0142295453697443,-0.10020419955253601 1685423432802105300,33.361105224609375,-0.02942616119980812,0.0404728502035141,-0.005534150172024965 1685423432812145400,33.3711455078125,-0.048501547425985336,0.01691664755344391,0.11050467193126678 1685423432822184400,33.381184326171876,-0.05148614943027496,0.02644171006977558,0.04010720178484917 1685423432832224300,33.39122436523437,-0.028756339102983475,0.024187343195080757,-0.10084299743175507 1685423432842263600,33.401263671875,-0.019567634910345078,0.025073910132050514,-0.009858490899205208 1685423432852303600,33.4113037109375,-0.01570967771112919,-0.0013871712144464254,0.04634684696793556 1685423432862342700,33.4213427734375,-0.004652499221265316,0.013210413046181202,-0.09057505428791046 1685423432872382500,33.431382568359375,0.010385691188275814,0.00025340053252875805,-0.06435580551624298 1685423432882421500,33.44142138671875,0.023048490285873413,-0.02403942309319973,0.10040837526321411 1685423432892461600,33.451461669921876,0.04784894734621048,-0.01331434678286314,0.0541837215423584 1685423432902500400,33.46150024414062,0.04568007215857506,-0.006053504534065723,-0.044585466384887695 1685423432912540400,33.47154052734375,0.02172866277396679,-0.0346238948404789,-0.043797437101602554 1685423432922579500,33.481579345703125,0.026649119332432747,-0.013574537821114063,-0.01527258288115263 1685423432932619500,33.49161962890625,0.031051453202962875,0.006606019102036953,0.04827714338898659 1685423432942658300,33.501658203125,0.011423957534134388,-0.007966798730194569,-0.005089410115033388 1685423432952698400,33.51169848632812,0.004701660946011543,-0.007357762195169926,-0.06597579270601273 1685423432962737700,33.52173754882813,0.0036068353801965714,0.022161249071359634,0.07406865805387497 1685423432972777500,33.53177758789062,-0.0042414371855556965,-0.005460663232952356,0.0830124020576477 1685423432982816500,33.54181640625,-0.009175475686788559,0.02203141525387764,-0.12223714590072632 1685423432992856600,33.551856689453125,-0.0008009092416614294,0.017558515071868896,-0.06429730355739594 1685423433002895600,33.5618955078125,0.012519690208137035,-0.004944930784404278,0.08617449551820755 1685423433012935400,33.571935302734374,0.04449636489152908,-0.011144720017910004,0.029555249959230423 1685423433022974500,33.58197436523437,0.048650097101926804,0.011197336949408054,-0.02732454612851143 1685423433033014500,33.5920146484375,0.01823764480650425,-0.028923867270350456,0.053239524364471436 1685423433043053300,33.60205322265625,0.023043852299451828,-0.02666950225830078,0.10760529339313507 1685423433053093400,33.61209326171875,0.044989198446273804,0.009338918142020702,-0.049302972853183746 1685423433063133400,33.62213354492187,0.01964203268289566,0.0037026044446974993,-0.17812353372573853 1685423433073172500,33.63217236328125,-0.02043408900499344,-0.004764066077768803,-0.0347076915204525 1685423433083212300,33.64221240234375,-0.0029432466253638268,5.951151251792908e-7,-0.022456618025898933 1685423433093251600,33.65225146484375,0.007784076500684023,0.03235550969839096,0.04341745004057884 1685423433103291400,33.66229150390625,-0.01903581991791725,-0.013542205095291138,0.07108210027217865 1685423433113330700,33.67233056640625,-0.015356956049799919,-0.016738366335630417,0.060831405222415924 1685423433123370500,33.68237060546875,0.007540370337665081,0.035453733056783676,0.05791471153497696 1685423433133409500,33.692409423828124,-0.009313132613897324,-0.0030927457846701145,-0.026432408019900322 1685423433143449300,33.70244946289063,-0.02072770707309246,-0.012891048565506935,-0.17175257205963135 1685423433153488100,33.712488037109374,0.0020927158184349537,0.01863877847790718,-0.1229676827788353 1685423433163528200,33.722528076171876,-0.004831236787140369,0.017508000135421753,0.04356589913368225 1685423433173567200,33.732567138671875,-0.01504493411630392,-0.01763886772096157,-0.034663282334804535 1685423433183607300,33.74260717773438,-0.004817862994968891,0.01744508370757103,-0.07973568141460419 1685423433193646000,33.75264599609375,0.010301894508302212,-0.0012891381047666073,0.12138739973306656 1685423433203686100,33.76268603515625,0.01982748880982399,-0.015858760103583336,0.20823892951011658 1685423433213725400,33.77272534179688,0.04038621112704277,-0.0154908187687397,0.05306604877114296 1685423433223765200,33.78276513671875,0.03654859587550163,-0.013814892619848251,-0.08514375984668732 1685423433233804300,33.79280419921875,0.015861976891756058,-0.016985636204481125,-0.09372439980506897 1685423433243844400,33.80284423828125,-0.0062148296274244785,0.021503964439034462,-0.11490771174430847 1685423433253883400,33.81288330078125,-0.04845644161105156,-0.002252432284876704,-0.16201381385326385 1685423433263923200,33.822923095703125,-0.0414307527244091,0.03380197659134865,-0.1152990460395813 1685423433273962200,33.832962158203124,-0.0185397919267416,0.029290948063135147,0.03877726569771767 1685423433284002300,33.843002197265626,-0.0023142166901379824,-0.0086620282381773,0.15003028512001038 1685423433294041300,33.853041259765625,0.01827184483408928,-0.005182643886655569,0.09852898865938187 1685423433304081200,33.8630810546875,0.03225503861904144,-0.007497996557503939,0.06899559497833252 1685423433314120200,33.8731201171875,0.025807175785303116,-0.013957830145955086,0.09858884662389755 1685423433324160300,33.88316015625,0.010977895930409431,-0.019928904250264168,-0.0009052539244294167 1685423433334199300,33.89319921875,0.006326042115688324,-0.009579839184880257,-0.18096107244491577 1685423433344239400,33.9032392578125,-0.00020056706853210926,-0.004370163194835186,-0.19436530768871307 1685423433354278400,33.9132783203125,0.0048503754660487175,-0.01534730289131403,-0.07029437273740768 1685423433364318500,33.923318359375,0.0019861459732055664,0.010025430470705032,0.013196796178817749 1685423433374358300,33.933358154296876,-0.016344474628567696,-0.001570842694491148,-0.03924676030874252 1685423433384397300,33.943397216796875,-0.022579999640583992,0.011025909334421158,0.09149686992168427 1685423433394437400,33.95343725585938,-0.010824540629982948,0.007010394707322121,0.2042551189661026 1685423433404476200,33.96347607421875,-0.00346303079277277,0.009457839652895927,0.13177531957626343 1685423433414516200,33.97351611328125,-0.003032323904335499,0.012841868214309216,-0.07290229201316833 1685423433424555300,33.98355517578125,-0.004879758693277836,-0.006792819127440453,-0.09263897687196732 1685423433434595300,33.99359521484375,0.009192099794745445,-0.008418391458690166,-0.03594323992729187 1685423433444634000,34.00363403320313,0.017368270084261894,0.01896316558122635,-0.07390820235013962 1685423433454674200,34.01367407226562,-0.0006585382507182658,-0.019816534593701363,-0.08794860541820526 1685423433464713200,34.02371313476562,0.00033348926808685064,0.0036453825887292624,0.009694330394268036 1685423433474753300,34.033753173828124,0.006929980590939522,0.007370591163635254,0.09084514528512955 1685423433484792300,34.04379223632812,-0.010575775988399982,0.00563261192291975,0.07793227583169937 1685423433494832400,34.053832275390626,-0.018448904156684875,-0.0010198350064456463,-0.06046789512038231 1685423433504871400,34.063871337890625,-0.015789737924933434,0.03469741344451904,-0.014335021376609802 1685423433514911200,34.0739111328125,-0.01346596423536539,0.007766379974782467,0.09996692836284637 1685423433524950300,34.0839501953125,-0.003934510983526707,-0.004531565122306347,-0.012136701494455338 1685423433534990300,34.093990234375,0.02465980313718319,-0.009356264024972916,-0.14553974568843842 1685423433545029000,34.104029052734376,0.03348924592137337,-0.0037100953049957752,0.014589197933673859 1685423433555069200,34.11406909179688,0.024888871237635612,-0.04388068988919258,0.07747132331132889 1685423433565108200,34.12410815429688,0.03919830173254013,0.01947910711169243,-0.0558563694357872 1685423433575148300,34.13414819335937,-0.021813541650772095,-0.007421541027724743,-0.02255966141819954 1685423433585187000,34.14418701171875,-0.04422777146100998,-0.014012599363923073,0.055879220366477966 1685423433595227100,34.15422705078125,-0.021125610917806625,0.05502292141318321,0.09492312371730804 1685423433605266400,34.16426635742187,-0.0410631038248539,0.008099621161818504,-0.02826431766152382 1685423433615306500,34.174306396484376,-0.035263095051050186,0.0007788930088281631,-0.09413810819387436 1685423433625345300,34.18434521484375,0.0013372618705034256,0.0216950923204422,-0.015400687232613564 1685423433635385300,34.19438525390625,0.010098629631102085,0.002967564854770899,0.07252023369073868 1685423433645424400,34.20442431640625,0.003751517739146948,-0.01798858307301998,-0.023044636473059654 1685423433655464200,34.21446411132813,0.027598602697253227,-0.014642903581261635,-0.042527616024017334 1685423433665503200,34.224503173828126,0.042074479162693024,-0.0052640498615801334,0.09034840762615204 1685423433675543300,34.23454321289063,0.022616608068346977,-0.03561767190694809,0.059975285083055496 1685423433685583400,34.244583251953124,0.022078916430473328,-0.010216441936790943,-0.06443694233894348 1685423433695622100,34.2546220703125,0.006481938064098358,0.005977102555334568,-0.055997978895902634 1685423433705662200,34.264662109375,-0.012267248705029488,-0.0003247354179620743,0.04800112172961235 1685423433715701200,34.274701171875,-0.021034907549619675,0.028301352635025978,0.008913669735193253 1685423433725741300,34.2847412109375,-0.03840351104736328,-0.008815123699605465,-0.009558814577758312 1685423433735780400,34.2947802734375,-0.01897083781659603,0.012304075062274933,-0.03445841372013092 1685423433745820200,34.304820068359376,0.0028327275067567825,0.00745658902451396,0.04664389789104462 1685423433755859500,34.314859375,0.0005897312657907605,-0.0010459269396960735,0.05254004895687103 1685423433765899300,34.32489916992188,0.003708825446665287,-0.011725734919309616,-0.04999404773116112 1685423433775938300,34.33493823242188,0.02234223671257496,0.0062876055017113686,-0.05437847599387169 1685423433785978400,34.34497827148437,0.028763385489583015,-0.009268982335925102,0.08267311751842499 1685423433796017200,34.35501708984375,0.006087000016123056,0.00035346392542123795,0.04931451007723808 1685423433806057200,34.36505712890625,-0.017445489764213562,-0.007291938178241253,-0.1006867066025734 1685423433816096300,34.37509619140625,-0.010451413691043854,0.013759089633822441,-0.041952766478061676 1685423433826136300,34.38513623046875,-0.006583970971405506,0.024990171194076538,-0.03864138945937157 1685423433836175000,34.39517504882812,-0.02657383121550083,0.0001524309627711773,-0.025292590260505676 1685423433846215200,34.405215087890625,-0.02524544671177864,-0.005300657823681831,-0.04368038475513458 1685423433856254500,34.41525439453125,0.012095817364752293,0.002209434984251857,0.008706692606210709 1685423433866294300,34.425294189453126,0.027965860441327095,-0.005913206376135349,0.12537631392478943 1685423433876333300,34.435333251953125,0.02380817010998726,-0.026766829192638397,0.07585147023200989 1685423433886373400,34.44537329101563,0.011349903419613838,0.0034206334967166185,-0.105291947722435 1685423433896412400,34.45541235351563,-0.007147001102566719,0.0036987755447626114,-0.10804956406354904 1685423433906452200,34.4654521484375,-0.01542596984654665,0.0030907760374248028,-0.01694575510919094 1685423433916491300,34.4754912109375,-0.008766871877014637,0.011267665773630142,-0.1175607293844223 1685423433926531300,34.48553125,-0.01741602085530758,0.010512926615774632,-0.045326754450798035 1685423433936570000,34.49557006835938,-0.017476914450526237,-0.015347734093666077,0.09872839599847794 1685423433946610200,34.50561010742187,0.009621813893318176,0.010091312229633331,0.15530166029930115 1685423433956649200,34.51564916992187,0.021142657846212387,0.006123857572674751,-0.0008987104520201683 1685423433966689300,34.525689208984375,-0.008260237984359264,-0.0014863917604088783,-0.08010192215442657 1685423433976728300,34.53572827148437,0.00037770543713122606,-0.048199281096458435,0.037165284156799316 1685423433986768100,34.54576806640625,0.04500189796090126,0.030705122277140617,-0.03642185032367706 1685423433996807400,34.555807373046875,0.025461891666054726,-0.006158310454338789,-0.20722268521785736 1685423434006847500,34.56584741210938,-0.0068137552589178085,-0.024464348331093788,-0.06920810043811798 1685423434016886300,34.57588623046875,0.008472760207951069,-0.009672185406088829,0.08988868445158005 1685423434026926300,34.58592626953125,0.01103232428431511,0.02564985118806362,0.09781638532876968 1685423434036966400,34.59596630859375,-0.0181301049888134,-0.004461726173758507,0.06704136729240417 1685423434047005200,34.60600512695312,-0.021871846169233322,-0.012267185375094414,0.031900420784950256 1685423434057044200,34.61604418945313,0.006538616959005594,0.02530624531209469,-0.03961870074272156 1685423434067084300,34.62608422851562,-0.0016545981634408236,-0.007818417623639107,-0.07827740907669067 1685423434077124400,34.636124267578126,-0.010388088412582874,-0.0003201786894351244,-0.1034093126654625 1685423434087163100,34.6461630859375,0.00007786857895553112,0.005003480240702629,-0.07143859565258026 1685423434097203200,34.656203125,0.012405239045619965,-0.01624702662229538,0.08256646245718002 1685423434107242200,34.6662421875,0.02165040373802185,0.012082615867257118,0.10565607249736786 1685423434117282300,34.6762822265625,-0.01818109303712845,0.007355986163020134,0.02425779029726982 1685423434127321300,34.6863212890625,-0.044328805059194565,-0.011857655830681324,-0.07108071446418762 1685423434137361200,34.69636108398438,-0.01698412001132965,0.031154461205005646,0.011445961892604828 1685423434147400200,34.70640014648438,-0.0054478393867611885,0.008064322173595428,-0.02957417443394661 1685423434157440300,34.71644018554687,-0.019278232008218765,0.003429796313866973,-0.14380408823490143 1685423434167479000,34.72647900390625,-0.0048324475064873695,-0.012752103619277477,-0.011602921411395073 1685423434177519000,34.73651904296875,0.016716117039322853,0.026946760714054108,0.058828942477703094 1685423434187558100,34.74655810546875,0.00615109084174037,-0.024350780993700027,0.0958562046289444 1685423434197598200,34.75659814453125,0.011986002326011658,-0.028675969690084457,-0.004316374659538269 1685423434207637000,34.76663696289062,0.039647456258535385,-0.0010185102000832558,-0.042925551533699036 1685423434217677000,34.776677001953125,0.02328619919717312,-0.004712538328021765,0.10252371430397034 1685423434227716000,34.786716064453124,-0.0015317979268729687,-0.0002890275791287422,-0.04576535150408745 1685423434237756000,34.796755859375,-0.030886610969901085,-0.007453794591128826,-0.042050667107105255 1685423434247795200,34.806795166015625,-0.03162297233939171,0.0029394577722996473,-0.06584068387746811 1685423434257835300,34.81683520507813,-0.01292415801435709,0.03797627612948418,0.029367489740252495 1685423434267874000,34.8268740234375,-0.01229698397219181,-0.0065802703611552715,0.02519058808684349 1685423434277914000,34.8369140625,-0.009018203243613243,-0.0021722563542425632,-0.10899021476507187 1685423434287953200,34.846953125,0.012131556868553162,0.003365787211805582,0.09144115447998047 1685423434297993200,34.8569931640625,0.020386677235364914,-0.022531792521476746,0.13213281333446503 1685423434308032000,34.86703198242188,0.03225771710276604,0.020120330154895782,-0.021153943613171577 1685423434318072000,34.87707202148437,-0.017786061391234398,-0.0058252569288015366,-0.08813660591840744 1685423434328111000,34.88711108398437,-0.03580048307776451,-0.01309595350176096,0.06958244740962982 1685423434338151200,34.897151123046875,-0.00879885908216238,0.03668370842933655,0.00023468676954507828 1685423434348190000,34.90718994140625,-0.045316390693187714,-0.026702186092734337,-0.13647308945655823 1685423434358230000,34.91722998046875,-0.013620181009173393,-0.01849236711859703,-0.06991615146398544 1685423434368269300,34.927269287109375,0.031746767461299896,0.03922765702009201,0.07129290699958801 1685423434378309000,34.93730908203125,0.014316296204924583,-0.04450410231947899,0.12222897261381149 1685423434388348200,34.94734814453125,0.016192227602005005,0.016104649752378464,-0.03130466118454933 1685423434398388200,34.95738818359375,-0.01451134029775858,0.009046489372849464,-0.05471618101000786 1685423434408427000,34.967427001953126,-0.05671338737010956,-0.017062610015273094,0.03522223234176636 1685423434418467000,34.97746704101562,-0.023755565285682678,0.0271174106746912,-0.06079091876745224 1685423434428506000,34.98750610351563,-0.006812001578509808,0.027806637808680534,-0.09522852301597595 1685423434438546200,34.99754614257812,-0.017519978806376457,-0.00932328961789608,-0.06204628199338913 1685423434448585000,35.0075849609375,-0.014298618771135807,0.004496385343372822,0.1279236525297165 1685423434458625000,35.017625,0.010358654893934727,-0.011492514982819557,0.10001350194215775 1685423434468664000,35.0276640625,0.018618982285261154,-0.007532127667218447,-0.044767387211322784 1685423434478704000,35.0377041015625,0.022198177874088287,-0.02128518745303154,-0.0017708889208734035 1685423434488744000,35.04774389648438,0.02461579628288746,-0.0017916476354002953,0.06063709408044815 1685423434498783200,35.057783203125,-0.005010588094592094,0.0016251092310994864,-0.03958000987768173 1685423434508823000,35.06782299804688,-0.030723940581083298,-0.010727962478995323,-0.14607210457324982 1685423434518862000,35.07786206054688,-0.03078395314514637,0.03576633706688881,-0.030065303668379784 1685423434528902100,35.08790209960937,-0.02542114444077015,0.024674803018569946,0.040675174444913864 1685423434538941200,35.09794116210937,-0.02291138283908367,0.014872240833938122,0.05474598705768585 1685423434548981200,35.107981201171874,-0.013775141909718513,0.020289644598960876,-0.03426564484834671 1685423434559020000,35.11802001953125,0.011370445601642132,-0.009215007536113262,0.10505260527133942 1685423434569060000,35.12806005859375,0.032590512186288834,0.006759963929653168,0.13303524255752563 1685423434579099100,35.13809912109375,0.03422506898641586,-0.010241353884339333,-0.07250164449214935 1685423434589139200,35.14813916015625,0.02277081459760666,-0.01635623909533024,-0.13126163184642792 1685423434599178000,35.158177978515624,0.027549561113119125,-0.006987071596086025,-0.021478066220879555 1685423434609218000,35.16821801757813,0.02215159870684147,0.0017560862470418215,-0.003975237719714642 1685423434619257000,35.178257080078126,0.009505423717200756,0.0009355084039270878,-0.07554368674755096 1685423434629297000,35.188296875,0.009851368144154549,-0.0033431262709200382,-0.022378206253051758 1685423434639336200,35.19833618164063,0.024410557001829147,0.012573940679430962,0.14972274005413055 1685423434649376300,35.20837622070312,0.0149811040610075,0.0027873555663973093,0.14786145091056824 1685423434659415000,35.2184150390625,0.017596261575818062,-0.01318478025496006,-0.024550819769501686 1685423434669455000,35.228455078125,0.025068560615181923,0.03224901482462883,-0.052221063524484634 1685423434679494100,35.238494140625,0.014482449740171432,-0.008291071280837059,0.002355909440666437 1685423434689534200,35.2485341796875,0.008832287043333054,-0.009212790057063103,0.00807611271739006 1685423434699573000,35.25857299804687,0.027745690196752548,0.0008149896748363972,-0.12178586423397064 1685423434709613000,35.268613037109375,0.030988622456789017,-0.0012598789762705564,-0.026538444682955742 1685423434719652000,35.278652099609374,0.030991947278380394,-0.036848846822977066,0.12668576836585999 1685423434729692200,35.28869213867188,0.03457656130194664,0.042347971349954605,0.036429110914468765 1685423434739731200,35.298731201171876,-0.025034263730049133,-0.034177545458078384,-0.05929873138666153 1685423434749771000,35.30877099609375,-0.016182182356715202,0.01759910210967064,-0.01879977434873581 1685423434759810300,35.31881030273438,-0.02001582831144333,-0.017618676647543907,0.08291146159172058 1685423434769850000,35.32885009765625,0.007667465601116419,0.024498149752616882,-0.0798545628786087 1685423434779889200,35.33888916015625,0.006248945370316505,-0.0032746894285082817,-0.05860535055398941 1685423434789929200,35.34892919921875,0.012250378727912903,-0.04300079867243767,0.06342201679944992 1685423434799968000,35.35896801757813,0.04810485616326332,0.04589520022273064,0.034695208072662354 1685423434810008000,35.369008056640624,-0.00794589426368475,-0.04266688600182533,0.047147348523139954 1685423434820047000,35.37904711914062,-0.00910868588835001,0.020999202504754066,-0.0301132220774889 1685423434830087200,35.389087158203125,-0.0344071164727211,-0.04773884639143944,-0.022620949894189835 1685423434840126000,35.3991259765625,0.0023533387575298548,0.036069612950086594,0.043171897530555725 1685423434850166000,35.409166015625,-0.0064832959324121475,0.012032721191644669,-0.031135886907577515 1685423434860205000,35.419205078125,-0.02088538557291031,-0.038004372268915176,-0.08032310754060745 1685423434870245000,35.4292451171875,0.021213864907622337,0.006422217469662428,0.029294732958078384 1685423434880284200,35.4392841796875,0.019585687667131424,0.025149142369627953,0.09026602655649185 1685423434890324200,35.44932421875,-0.02431279420852661,-0.04593488946557045,0.06531008332967758 1685423434900363300,35.45936328125,-0.0032799518667161465,0.025906385853886604,-0.06290505826473236 1685423434910403000,35.46940307617187,-0.02107119932770729,-0.019163886085152626,0.04269673302769661 1685423434920442000,35.47944213867188,-0.0018036799738183618,0.021005213260650635,0.06658297777175903 1685423434930482200,35.489482177734374,-0.02646002359688282,0.029867414385080338,-0.1546924114227295 1685423434940521000,35.49952099609375,-0.043123845010995865,-0.030212225392460823,-0.06954449415206909 1685423434950561000,35.50956103515625,0.0019389706430956721,0.011432955041527748,0.03390226885676384 1685423434960600000,35.51960009765625,0.01496801432222128,0.01369783841073513,0.014764843508601189 1685423434970640100,35.52964013671875,-0.005396113730967045,-0.05101138353347778,-0.03631351888179779 1685423434980679000,35.539678955078124,0.015348156914114952,0.015546812675893307,0.0023654389660805464 1685423434990719000,35.549718994140626,0.012311887927353382,0.0036832294426858425,0.1340787261724472 1685423435000758300,35.55975830078125,-0.038336411118507385,-0.008198989555239677,-0.008304350078105927 1685423435010798300,35.56979833984375,-0.054160647094249725,-0.01031620241701603,-0.035016655921936035 1685423435020838100,35.57983813476562,-0.014433270320296288,0.040535129606723785,-0.05225135013461113 1685423435030877200,35.58987719726562,-0.013670806773006916,0.01276288740336895,-0.033701635897159576 1685423435040916200,35.59991625976563,-0.029970990493893623,-0.016756080090999603,0.0334957018494606 1685423435050956000,35.6099560546875,0.0016753532690927386,-0.007558852434158325,-0.036995772272348404 1685423435060996000,35.61999609375,0.031354594975709915,0.0036719997879117727,-0.06796218454837799 1685423435071035100,35.63003515625,0.02297336235642433,-0.024754581972956657,0.07781632244586945 1685423435081075200,35.6400751953125,0.01401866227388382,-0.01653240993618965,0.052999868988990784 1685423435091114000,35.650114013671875,-0.02160084992647171,0.012351702898740768,-0.09602556377649307 1685423435101154000,35.66015405273438,-0.03888138383626938,-0.014313038438558578,0.056211020797491074 1685423435111193000,35.670193115234376,-0.021845143288373947,0.053209010511636734,0.06916970014572144 1685423435121233200,35.68023315429687,-0.055912889540195465,-0.026009080931544304,-0.11504395306110382 1685423435131272200,35.69027221679688,-0.04758412018418312,0.005691058002412319,-0.17887113988399506 1685423435141312500,35.7003125,-0.012130297720432281,0.045664723962545395,-0.025309791788458824 1685423435151351600,35.7103515625,-0.008061520755290985,-0.002121174242347479,0.05661650002002716 1685423435161391600,35.7203916015625,0.0033678764011710882,-0.003359242109581828,-0.012536441907286644 1685423435171430700,35.7304306640625,0.03049057349562645,-0.024293551221489906,0.03856615722179413 1685423435181470700,35.740470703125,0.04485616832971573,-0.011793572455644608,0.08503013849258423 1685423435191509500,35.750509521484375,0.025477411225438118,-0.02480764128267765,0.12142249941825867 1685423435201549600,35.76054956054688,0.004561099223792553,-0.017942488193511963,-0.013800041750073433 1685423435211588600,35.770588623046876,0.001517638796940446,-0.005460519343614578,-0.12054220587015152 1685423435221628400,35.78062841796875,0.007999416440725327,-0.010839269496500492,-0.031432002782821655 1685423435231667500,35.79066748046875,-0.006765415426343679,0.02560662291944027,-0.053874194622039795 1685423435241707500,35.80070751953125,-0.035843148827552795,0.006655445322394371,-0.11927465349435806 1685423435251746300,35.81074633789063,-0.04863031581044197,0.02711544744670391,-0.03155332803726196 1685423435261786400,35.82078637695312,-0.021278485655784607,0.007360204588621855,0.14000895619392395 1685423435271825700,35.83082568359375,-0.010120108723640442,0.04181831330060959,0.14114585518836975 1685423435281865500,35.840865478515624,-0.02566605620086193,-0.011046088300645351,0.0398944616317749 1685423435291904500,35.85090454101562,-0.016056038439273834,0.005493473261594772,0.06428714841604233 1685423435301944600,35.860944580078126,0.00562267005443573,0.010490477085113525,0.05253327637910843 1685423435311983600,35.870983642578125,0.002469221130013466,-0.002502818824723363,-0.05865130200982094 1685423435322023700,35.88102368164063,-0.004931351635605097,-0.00940672680735588,-0.26193591952323914 1685423435332062500,35.8910625,0.015448221936821938,-0.01451946422457695,-0.10387278348207474 1685423435342102500,35.9011025390625,0.018721427768468857,0.010362911969423294,0.09096508473157883 1685423435352141600,35.9111416015625,0.010173480026423931,-0.03658195957541466,0.004935929086059332 1685423435362181400,35.92118139648438,0.0010360939195379615,0.015821218490600586,0.0623093880712986 1685423435372220400,35.93122045898438,-0.012763341888785362,-0.005565563216805458,0.18764999508857727 1685423435382260500,35.94126049804687,-0.023926809430122375,0.014628182165324688,0.16934795677661896 1685423435392299500,35.95129956054687,-0.016341593116521835,0.029523242264986038,0.007541473023593426 1685423435402339600,35.961339599609374,-0.032422684133052826,0.02689272165298462,-0.07465804368257523 1685423435412378600,35.97137866210937,-0.02812753990292549,-0.014011569321155548,-0.13415013253688812 1685423435422418700,35.981418701171876,0.018658576533198357,0.023894965648651123,-0.031553104519844055 1685423435432457500,35.99145751953125,0.037363290786743164,-0.016665242612361908,-0.031072672456502914 1685423435442497500,36.00149755859375,0.02495698258280754,-0.016384977847337723,-0.09270095825195312 1685423435452536600,36.01153662109375,0.013677963986992836,-0.011478103697299957,0.0767490565776825 1685423435462576600,36.02157666015625,0.00593465706333518,0.015897413715720177,0.1897476315498352 1685423435472615400,36.031615478515626,-0.01086562778800726,0.001459618448279798,0.040941640734672546 1685423435482655500,36.04165551757813,-0.021378954872488976,0.017548566684126854,-0.037217505276203156 1685423435492694500,36.05169458007813,-0.010672513395547867,-0.0010791793465614319,0.07557296007871628 1685423435502734300,36.061734375,-0.0030258349142968655,0.019249556586146355,0.045482829213142395 1685423435512773600,36.07177368164062,-0.0045539564453065395,-0.014791499823331833,-0.17291049659252167 1685423435522813400,36.0818134765625,0.00005940592382103205,0.014179863035678864,-0.12521106004714966 1685423435532852500,36.0918525390625,0.00014356174506247044,-0.004287028685212135,0.04229883477091789 1685423435542892500,36.101892578125,0.003887660801410675,-0.009770895354449749,0.02041402831673622 1685423435552931600,36.111931640625,-0.0023204339668154716,0.026938648894429207,0.024646589532494545 1685423435562971600,36.1219716796875,-0.023108012974262238,-0.02449110709130764,0.09521301835775375 1685423435573010400,36.132010498046874,-0.007640640716999769,0.022221803665161133,0.1491129994392395 1685423435583050500,36.14205053710938,-0.01085567381232977,0.017108973115682602,0.051776304841041565 1685423435593089500,36.152089599609376,-0.04579128697514534,0.011837244965136051,-0.15744802355766296 1685423435603129600,36.16212963867188,-0.03620046377182007,-0.016500098630785942,-0.10582267493009567 1685423435613168400,36.17216845703125,0.014101587235927582,0.02365238033235073,-0.022149886935949326 1685423435623208400,36.18220849609375,0.013134080916643143,-0.00458460533991456,-0.04952208697795868 1685423435633247500,36.19224755859375,-0.010905475355684757,-0.024209704250097275,0.06365426629781723 1685423435643287300,36.20228735351562,-0.002565152943134308,0.011333194561302662,0.04689325392246246 1685423435653326600,36.21232666015625,-0.0023236041888594627,0.009687094949185848,0.10516428202390671 1685423435663366700,36.22236669921875,-0.016217516735196114,0.009018734097480774,0.08379004150629044 1685423435673405400,36.23240551757812,-0.016705140471458435,-0.014537191018462181,-0.11650470644235611 1685423435683445500,36.242445556640625,-0.0016572813037782907,0.01790454611182213,0.021574581041932106 1685423435693484500,36.252484619140624,0.014971761964261532,-0.02981211245059967,0.028204787522554398 1685423435703524600,36.26252465820313,0.007743732538074255,0.0319707989692688,-0.13401034474372864 1685423435713563400,36.2725634765625,-0.030261972919106483,-0.005375506356358528,-0.09327143430709839 1685423435723603500,36.282603515625,-0.047802507877349854,0.013448989950120449,0.09704738110303879 1685423435733642500,36.292642578125,-0.023486513644456863,0.025599129498004913,0.06773849576711655 1685423435743682600,36.3026826171875,-0.017272958531975746,0.036329351365566254,0.042270105332136154 1685423435753721600,36.3127216796875,-0.02402646839618683,-0.008908700197935104,-0.0209882240742445 1685423435763761400,36.32276147460937,0.0037804460152983665,0.00200128392316401,-0.02068066969513893 1685423435773800700,36.33280078125,0.02392166666686535,0.015419621020555496,0.017603600397706032 1685423435783840500,36.342840576171874,0.02349172532558441,-0.016468852758407593,-0.11473109573125839 1685423435793879600,36.35287963867187,0.015483868308365345,0.013348696753382683,-0.009016385301947594 1685423435803919600,36.362919677734375,0.012910853140056133,-0.0215156227350235,0.054995130747556686 1685423435813959700,36.37295971679688,0.019562097266316414,0.00378627167083323,0.09055045992136002 1685423435823998500,36.38299853515625,0.01865929551422596,-0.0023665737826377153,-0.09908457100391388 1685423435834038500,36.39303857421875,-0.014232074841856956,0.02445438876748085,-0.06508878618478775 1685423435844077600,36.40307763671875,-0.01711927354335785,-0.03898246958851814,0.060186825692653656 1685423435854116400,36.413116455078125,0.010919817723333836,0.04459817707538605,0.07070311903953552 1685423435864156400,36.42315649414063,-0.014237753115594387,0.0274003054946661,-0.05656645819544792 1685423435874196500,36.43319653320312,-0.044106967747211456,-0.014294943772256374,-0.004987419117242098 1685423435884235500,36.44323559570312,0.0007311420049518347,0.0023807992693036795,0.0876179039478302 1685423435894275300,36.453275390625,0.03191409260034561,0.02716391161084175,0.04338493198156357 1685423435904314600,36.46331469726562,-0.0014480224344879389,-0.01607508584856987,-0.13588057458400726 1685423435914354700,36.473354736328126,-0.007402584422379732,-0.013921387493610382,-0.05112600699067116 1685423435924393500,36.4833935546875,0.024243291467428207,0.009751010686159134,0.14283870160579681 1685423435934433500,36.49343359375,0.0331752672791481,-0.01813814416527748,-0.015674253925681114 1685423435944472600,36.50347265625,0.027768084779381752,-0.01598569005727768,-0.039856694638729095 1685423435954512600,36.5135126953125,0.02702293172478676,0.024887707084417343,0.03014209307730198 1685423435964551400,36.523551513671876,-0.020161721855401993,-0.005609835498034954,0.10946901887655258 1685423435974591500,36.53359155273437,-0.025938916951417923,0.007098768837749958,0.0001864694058895111 1685423435984630500,36.54363061523438,-0.03148961439728737,0.01627674140036106,-0.09688597917556763 1685423435994670600,36.55367065429687,-0.02794414758682251,0.016046110540628433,-0.02534973993897438 1685423436004709400,36.56370947265625,-0.016551995649933815,0.014473702758550644,0.036761876195669174 1685423436014749400,36.57374951171875,-0.009146809577941895,0.009791333228349686,-0.03473654016852379 1685423436024788700,36.58378881835937,-0.0160983819514513,0.01197933591902256,-0.043075788766145706 1685423436034828500,36.59382861328125,0.0010739460121840239,-0.015061868354678154,0.005821710918098688 1685423436044867600,36.60386767578125,0.024875028058886528,0.016600653529167175,0.18660011887550354 1685423436054907600,36.61390771484375,0.021063778549432755,-0.018681170418858528,0.08418027311563492 1685423436064946400,36.623946533203124,0.0008044897112995386,0.0016329261707141995,-0.1290704607963562 1685423436074986500,36.63398657226563,-0.006398295983672142,-0.004431357607245445,0.011684797704219818 1685423436085025500,36.644025634765626,-0.0061853984370827675,0.012671404518187046,0.02423761412501335 1685423436095065600,36.65406567382813,-0.01640341430902481,0.013422149233520031,-0.11854244023561478 1685423436105104400,36.6641044921875,-0.028245938941836357,-0.002472682623192668,-0.10471447557210922 1685423436115144400,36.67414453125,-0.02892451360821724,0.03421076387166977,0.058705348521471024 1685423436125183500,36.68418359375,-0.02558278851211071,0.0029243570752441883,0.12028440088033676 1685423436135223600,36.6942236328125,-0.01408831961452961,0.0027304787654429674,-0.004423174075782299 1685423436145263400,36.704263427734375,0.0074614472687244415,-0.0054243868216872215,-0.0035003889352083206 1685423436155303400,36.71430346679688,-0.0029829374980181456,0.011928770691156387,0.14193643629550934 1685423436165342500,36.72434252929688,-0.023708276450634003,-0.002106425352394581,-0.030212752521038055 1685423436175382500,36.73438256835937,-0.017963038757443428,0.0015881778672337532,-0.11523017287254333 1685423436185421600,36.74442163085938,0.001986455637961626,0.007107557263225317,-0.11441867053508759 1685423436195461600,36.754461669921874,0.005558287259191275,0.008256444707512856,-0.026337284594774246 1685423436205500700,36.76450073242187,-0.0028119273483753204,-0.025032449513673782,0.0662044882774353 1685423436215540500,36.77454052734375,-0.0038641425780951977,0.031142674386501312,-0.0029242467135190964 1685423436225579500,36.78457958984375,-0.017572594806551933,-0.004822978284209967,-0.015828801319003105 1685423436235619600,36.79461962890625,-0.012631100602447987,-0.006946316454559565,0.14132912456989288 1685423436245658600,36.80465869140625,0.007497867569327354,0.016622234135866165,0.06561607867479324 1685423436255698400,36.814698486328126,0.0015462350565940142,-0.008003750815987587,-0.0870664119720459 1685423436265737500,36.824737548828125,-0.002352401614189148,-0.013497844338417053,-0.07764770835638046 1685423436275777500,36.83477758789063,0.02562117576599121,-0.0032574585638940334,0.06973029673099518 1685423436285816300,36.84481640625,0.0239300224930048,0.019786758348345757,-0.07184839248657227 1685423436295856400,36.8548564453125,-0.01032994594424963,-0.014918757602572441,-0.09604800492525101 1685423436305895700,36.86489575195313,-0.012082823552191257,0.0047159455716609955,0.08788380771875381 1685423436315935500,36.874935546875,0.007568642031401396,0.031141960993409157,0.06240694597363472 1685423436325974500,36.884974609375,-0.029104018583893776,0.03609456121921539,0.03931871056556702 1685423436336014600,36.8950146484375,-0.05079972743988037,-0.023152517154812813,-0.029986059293150902 1685423436346053600,36.9050537109375,-0.006869474425911903,0.03807499632239342,-0.007237516809254885 1685423436356093700,36.91509375,0.014211309142410755,0.013272710144519806,0.024917222559452057 1685423436366132500,36.92513256835937,-0.009982870891690254,-0.01029222086071968,-0.04162894934415817 1685423436376172500,36.935172607421876,0.0030631553381681442,-0.014641961082816124,-0.06622190773487091 1685423436386211600,36.945211669921875,0.025503501296043396,0.03018890880048275,0.015084192156791687 1685423436396251400,36.95525146484375,0.013703565113246441,-0.03156207501888275,0.06857431679964066 1685423436406290400,36.96529052734375,0.01565564051270485,-0.009632518514990807,-0.08861081302165985 1685423436416330500,36.97533056640625,0.012308314442634583,0.030514901503920555,-0.051441874355077744 1685423436426369500,36.98536962890625,-0.01968085765838623,-0.012764505110681057,0.10559879243373871 1685423436436409600,36.99540966796875,-0.03177879750728607,0.021894671022892,0.08948986232280731 1685423436446448600,37.00544873046875,-0.027102254331111908,0.0376049168407917,-0.035035453736782074 1685423436456488700,37.01548876953125,-0.031180618330836296,0.026793550699949265,-0.10076786577701569 1685423436466527500,37.02552758789062,-0.014737805351614952,0.00619112141430378,0.05509719252586365 1685423436476567600,37.035567626953124,0.00432084035128355,0.009415144100785255,0.06213859096169472 1685423436486606600,37.04560668945312,0.024440154433250427,-0.02133157104253769,-0.07748767733573914 1685423436496646700,37.055646728515626,0.043264444917440414,-0.018914218991994858,-0.004449424799531698 1685423436506685400,37.065685546875,0.0507575124502182,-0.024005118757486343,0.05473054200410843 1685423436516725500,37.0757255859375,0.030466353520751,-0.0117668267339468,-0.03053641878068447 1685423436526764500,37.0857646484375,0.015125581994652748,0.006368854083120823,-0.04989055171608925 1685423436536804400,37.09580444335938,0.0005612876266241074,0.001942946808412671,0.03565230965614319 1685423436546843600,37.10584375,-0.014658487401902676,0.013953320682048798,0.1127738207578659 1685423436556883500,37.11588354492188,-0.028115708380937576,0.02473459579050541,0.015417439863085747 1685423436566922500,37.12592260742188,-0.03733956441283226,0.03179410472512245,-0.053018875420093536 1685423436576962600,37.13596264648437,-0.03121163137257099,0.01637306995689869,0.0400327704846859 1685423436587001600,37.14600170898437,-0.003196055768057704,0.011299905367195606,0.015476742759346962 1685423436597041700,37.156041748046874,0.019312184303998947,-0.00299727451056242,-0.06380822509527206 1685423436607080400,37.16608056640625,0.02749585546553135,-0.00511836726218462,-0.06457549333572388 1685423436617120500,37.17612060546875,0.04195362329483032,-0.025343744084239006,0.002556668361648917 1685423436627159600,37.18615966796875,0.06723062694072723,0.053950320929288864,0.027666743844747543 1685423436637199600,37.19619970703125,-0.011870850808918476,-0.016870321705937386,0.04431203380227089 1685423436647238400,37.20623828125,-0.039347998797893524,0.014068168587982655,-0.040037937462329865 1685423436657278500,37.21627856445313,-0.07749459147453308,-0.02059447020292282,0.08170606940984726 1685423436667317500,37.2263173828125,-0.021627327427268028,0.029455380514264107,0.1237587183713913 1685423436677357300,37.236357421875,-0.00995762087404728,0.06662458926439285,-0.1477809101343155 1685423436687396600,37.24639672851563,-0.054928313940763474,-0.014229226857423782,-0.13224592804908752 1685423436697436700,37.25643676757812,-0.029006700962781906,-0.019828788936138153,0.07025764137506485 1685423436707475500,37.26647534179688,0.04295983538031578,0.01827748864889145,-0.04609961807727814 1685423436717515500,37.276515625,0.04008548706769943,-0.014189373701810837,-0.07013463973999023 1685423436727554600,37.28655444335938,0.014040202833712101,-0.058199528604745865,0.08065447211265564 1685423436737594600,37.2965947265625,0.033762507140636444,0.058907654136419296,0.1830410361289978 1685423436747633400,37.30663330078125,-0.03907431289553642,-0.016267437487840652,0.0443706288933754 1685423436757673500,37.316673583984375,-0.06845351308584213,-0.00721242418512702,-0.1375056952238083 1685423436767712500,37.32671240234375,-0.024831410497426987,0.06640221923589706,-0.022479549050331116 1685423436777752600,37.33675268554688,-0.034142620861530304,0.04172590374946594,-0.005656628403812647 1685423436787791600,37.34679150390625,-0.04870117828249931,-0.02295302413403988,-0.007077849470078945 1685423436797831400,37.35683154296875,-0.010553525760769844,0.02090338058769703,-0.03179864212870598 1685423436807870700,37.36687060546875,0.010891367681324482,0.020484168082475662,0.01998772658407688 1685423436817910500,37.37691064453125,-0.01421212125569582,-0.019933562725782394,0.09862235188484192 1685423436827949600,37.38694946289063,-0.0031123319640755653,-0.0025479127652943134,0.09343397617340088 1685423436837989600,37.39698974609375,0.008841000497341156,0.04416819289326668,-0.017041396349668503 1685423436848028400,37.4070283203125,-0.025967422872781754,-0.01117926649749279,-0.05755243077874184 1685423436858068500,37.417068359375,-0.015140874311327934,-0.0097291748970747,0.0396212562918663 1685423436868107500,37.427107421875,0.012553336098790169,0.05214015766978264,0.008565688505768776 1685423436878147600,37.437147705078125,-0.024310406297445297,0.011386069469153881,-0.03624679148197174 1685423436888186400,37.44718627929687,-0.034446682780981064,-0.011633738875389099,0.04363389313220978 1685423436898226400,37.457226318359375,0.021024564281105995,0.03132704272866249,0.12277904152870178 1685423436908265500,37.467265380859374,0.02887716144323349,0.03217659145593643,-0.06484997272491455 1685423436918305500,37.477305419921876,-0.006833432707935572,-0.017737705260515213,-0.05667540058493614 1685423436928344600,37.487344482421875,0.019770825281739235,-0.004699185490608215,0.03924677148461342 1685423436938384600,37.49738452148438,0.06119416281580925,0.03672521933913231,0.05351731926202774 1685423436948423700,37.50742358398438,0.03948087617754936,-0.01429588720202446,0.06396756321191788 1685423436958463500,37.51746337890625,0.027881480753421783,-0.033695150166749954,0.026183966547250748 1685423436968502500,37.52750244140625,0.04920573532581329,0.004396972246468067,0.07029315829277039 1685423436978542600,37.53754248046875,0.04880199953913689,-0.0036838576197624207,0.014111110009253025 1685423436988581400,37.54758129882813,0.02023596689105034,-0.0024660674389451742,-0.10368216037750244 1685423436998621400,37.55762133789062,0.01296766847372055,-0.01072239875793457,-0.09311313927173615 1685423437008660500,37.56766040039062,0.030318187549710274,0.0035504172556102276,-0.014599206857383251 1685423437018700500,37.577700439453125,0.03180396556854248,0.005930217914283276,0.0895780622959137 1685423437028739300,37.5877392578125,0.01095759030431509,0.014971727505326271,0.012417986989021301 1685423437038779400,37.597779296875,-0.008133013732731342,-0.005436341743916273,0.0084442850202322 1685423437048818700,37.607818603515625,-0.0056215496733784676,0.011433165520429611,0.17161406576633453 1685423437058858800,37.61785864257813,0.005812998861074448,-0.003641391173005104,0.03815028443932533 1685423437068897500,37.6278974609375,-0.0017079468816518784,0.035887446254491806,-0.1674313098192215 1685423437078937600,37.6379375,-0.015787547454237938,-0.018888715654611588,-0.07698344439268112 1685423437088976600,37.6479765625,0.014382118359208107,-0.004842557478696108,0.015643153339624405 1685423437099016400,37.65801635742187,0.0485193133354187,0.01255401037633419,-0.013642296195030212 1685423437109055500,37.66805541992188,0.02513764053583145,-0.0045686750672757626,-0.08977266401052475 1685423437119095600,37.67809545898437,-0.004265523515641689,0.01926661655306816,0.010292417369782925 1685423437129134300,37.68813427734375,-0.017718248069286346,0.005206197965890169,0.1965026706457138 1685423437139174400,37.69817431640625,-0.04167844355106354,-0.0046869125217199326,0.12689189612865448 1685423437149212700,37.70821264648438,-0.025269420817494392,-0.006699579302221537,-0.08420967310667038 1685423437159252700,37.71825268554687,-0.022982832044363022,0.07311029732227325,-0.008130884729325771 1685423437169291500,37.72829150390625,-0.06785131245851517,-0.0015415176749229431,-0.04805237799882889 1685423437179331600,37.73833154296875,-0.044607773423194885,-0.003722114022821188,-0.12454794347286224 1685423437189370600,37.74837060546875,0.013422958552837372,0.058051131665706635,-0.20423035323619843 1685423437199410700,37.75841064453125,0.005196986719965935,0.006824428215622902,-0.02028767578303814 1685423437209449500,37.76844946289062,-0.004351975861936808,-0.04448724538087845,0.1347857415676117 1685423437219489500,37.778489501953125,0.03905302286148071,-0.015122429467737675,0.14329905807971954 1685423437229528600,37.788528564453124,0.04351954534649849,0.01864021085202694,0.061030834913253784 1685423437239568600,37.798568603515626,-0.005670901853591204,-0.04494994878768921,0.18003152310848236 1685423437249607700,37.808607666015625,-0.003945027478039265,0.013683736324310303,0.09022743999958038 1685423437259647500,37.8186474609375,-0.012954234145581722,0.02937561459839344,-0.24053876101970673 1685423437269686800,37.82868676757813,-0.04853201285004616,-0.010496916249394417,-0.2274862378835678 1685423437279726600,37.8387265625,-0.03782770410180092,0.013808157294988632,-0.04964860528707504 1685423437289765600,37.848765625,-0.010518326424062252,0.04027026891708374,-0.07678797096014023 1685423437299805700,37.8588056640625,-0.026820868253707886,0.017853111028671265,-0.022900767624378204 1685423437309844500,37.86884448242188,-0.02821020595729351,-0.012786032631993294,0.016810525208711624 1685423437319884500,37.87888452148437,-0.013171333819627762,0.03647925332188606,0.176783949136734 1685423437329923600,37.88892358398437,-0.011726648546755314,0.005578751675784588,0.1758458912372589 1685423437339963600,37.898963623046875,-0.021091653034090996,0.03383861854672432,0.047104693949222565 1685423437350002400,37.90900244140625,-0.006284589413553476,-0.003543316153809428,-0.01404575165361166 1685423437360042500,37.91904248046875,0.013645975850522518,0.011673720553517342,-0.0841316282749176 1685423437370081500,37.92908154296875,0.028820279985666275,-0.019171342253684998,-0.13553771376609802 1685423437380121600,37.93912158203125,0.029850922524929047,0.009117553010582924,-0.13463462889194489 1685423437390160600,37.94916064453125,0.020925093442201614,-0.027568310499191284,-0.039798907935619354 1685423437400200700,37.95920068359375,0.03226110339164734,-0.0113272899761796,0.06049227714538574 1685423437410239700,37.96923974609375,0.024476388469338417,0.022137360647320747,0.14289428293704987 1685423437420279600,37.97927954101562,-0.024811265990138054,0.00521403644233942,0.08846007287502289 1685423437430318600,37.98931860351563,-0.038798343390226364,-0.0012939879670739174,0.0033039082773029804 1685423437440358700,37.99935864257812,0.0009834225056692958,0.031079132109880447,0.04877845197916031 1685423437450397400,38.0093974609375,0.003053442109376192,0.033237654715776443,0.015124211087822914 1685423437460437500,38.0194375,-0.01345922239124775,-0.011837946251034737,-0.22682291269302368 1685423437470476500,38.0294765625,0.010567993856966496,0.011855434626340866,-0.018372733145952225 1685423437480516600,38.0395166015625,0.05041341111063957,-0.015223055146634579,0.07194384932518005 1685423437490555600,38.0495556640625,0.05363280698657036,0.013246582821011543,-0.046412479132413864 1685423437500595500,38.059595458984376,0.031593285501003265,-0.02082110568881035,-0.008337798528373241 1685423437510634800,38.069634765625,0.01638389378786087,0.01966245472431183,0.08548066765069962 1685423437520674800,38.0796748046875,0.017386041581630707,-0.004280161578208208,0.12146743386983871 1685423437530713600,38.089713623046876,0.016208425164222717,0.03134786710143089,0.082566998898983 1685423437540753700,38.09975366210937,0.0076202647760510445,0.002071204362437129,-0.050153762102127075 1685423437550792700,38.10979272460938,0.013197222724556923,0.013909322209656239,-0.10600326210260391 1685423437560832500,38.11983251953125,0.012246740981936455,0.040701255202293396,-0.0136640053242445 1685423437570871600,38.12987158203125,-0.012161162681877613,0.003812379203736782,-0.04604263976216316 1685423437580911600,38.13991162109375,0.01457937154918909,-0.011699202470481396,-0.08598046749830246 1685423437590950700,38.14995068359375,0.045236703008413315,0.017201758921146393,0.11655032634735107 1685423437600990500,38.159990478515624,0.03240426257252693,-0.015618771314620972,0.10785723477602005 1685423437611029500,38.17002954101562,0.02812875621020794,0.034847237169742584,0.05684702843427658 1685423437621069600,38.180069580078126,-0.012711883522570133,0.0008631723467260599,-0.022571630775928497 1685423437631108600,38.190108642578124,-0.02495955117046833,0.001285312231630087,-0.06052607670426369 1685423437641148700,38.20014868164063,-0.008863937109708786,0.01432095281779766,0.05368492007255554 1685423437651187700,38.210187744140626,-0.02397216111421585,0.020194079726934433,-0.09195403754711151 1685423437661227800,38.22022778320313,-0.011036654002964497,-0.005143767222762108,-0.13653935492038727 1685423437671266600,38.2302666015625,0.034025657922029495,0.002082287799566984,0.09838253259658813 1685423437681306600,38.240306640625,0.034089043736457825,0.022689562290906906,0.11066636443138123 1685423437691345700,38.250345703125,-0.017014099285006523,0.004880881868302822,-0.08150748908519745 1685423437701385500,38.26038549804687,-0.06515419483184814,-0.009191527962684631,0.002327485242858529 1685423437711424500,38.27042456054688,-0.028720520436763763,0.011311076581478119,0.09784238785505295 1685423437721463800,38.2804638671875,0.01577211171388626,0.03729473799467087,-0.006415038835257292 1685423437731503600,38.29050366210937,-0.007835469208657742,-0.009793553501367569,-0.07399925589561462 1685423437741542700,38.30054272460937,0.013330270536243916,0.02160671353340149,-0.0006504757329821587 1685423437751582700,38.310582763671874,-0.023990115150809288,0.0009000683203339577,0.029101265594363213 1685423437761621800,38.32062182617187,-0.02267424762248993,0.004852465819567442,-0.02680913917720318 1685423437771661600,38.33066162109375,-0.01714739017188549,0.012359384447336197,-0.1346234828233719 1685423437781700600,38.34070068359375,-0.05030107870697975,-0.005541319493204355,-0.08510254323482513 1685423437791740700,38.35074072265625,-0.03449626266956329,0.005373784340918064,0.10976463556289673 1685423437801779500,38.360779541015624,-0.021978873759508133,0.026511559262871742,0.03772852569818497 1685423437811819500,38.37081958007813,-0.03676658496260643,-0.02072974480688572,-0.08572786301374435 1685423437821858600,38.380858642578126,-0.04174323379993439,0.041394349187612534,0.04182476922869682 1685423437831898600,38.39089868164063,-0.03516711667180061,0.007371261715888977,0.11356877535581589 1685423437841937700,38.40093774414063,-0.033012885600328445,0.032159965485334396,-0.035347193479537964 1685423437851977500,38.4109775390625,-0.03614189848303795,0.017947113141417503,-0.1691630780696869 1685423437862016800,38.42101684570312,-0.02838996797800064,0.016016853973269463,0.017167922109365463 1685423437872056800,38.431056884765624,-0.0061215911991894245,0.0008618340361863375,0.07258694618940353 1685423437882095600,38.441095703125,0.013346116989850998,0.016288194805383682,-0.1067255511879921 1685423437892135700,38.4511357421875,0.0013787912903353572,0.011645836755633354,-0.04106622561812401 1685423437902174700,38.4611748046875,-0.011564438231289387,-0.012275740504264832,0.137318953871727 1685423437912214500,38.471214599609375,0.0041770851239562035,0.017359323799610138,0.08401259779930115 1685423437922253600,38.481253662109374,0.012149523943662643,0.014959283173084259,-0.004399817902594805 1685423437932293600,38.49129370117188,-0.00023304345086216927,-0.002131725661456585,-0.05657511577010155 1685423437942332400,38.50133251953125,0.002121723722666502,0.005218865349888802,-0.01326758973300457 1685423437952372500,38.51137255859375,-0.007902879267930984,0.02605089731514454,0.04946017637848854 1685423437962411500,38.52141162109375,-0.019998157396912575,-0.007693750783801079,-0.06596681475639343 1685423437972451600,38.53145166015625,0.0024055843241512775,0.014659138396382332,-0.04813574627041817 1685423437982490600,38.54149072265625,0.018067101016640663,0.00422700447961688,0.10377895087003708 1685423437992530700,38.55153076171875,0.014183747582137585,-0.004662001505494118,0.0185231976211071 1685423438002569700,38.56156982421875,0.006793741136789322,0.0043235039338469505,-0.06750756502151489 1685423438012609800,38.57160986328125,0.00441138818860054,0.012360600754618645,0.02473316341638565 1685423438022648600,38.58164868164062,0.009323589503765106,-0.0199187770485878,0.08210217952728271 1685423438032688600,38.591688720703125,0.027201589196920395,0.013671047985553741,0.04810477793216705 1685423438042727700,38.601727783203124,0.0051633985713124275,0.0269040297716856,-0.09625053405761719 1685423438052767500,38.611767578125,-0.028475753962993622,0.010520522482693195,-0.061451178044080734 1685423438062806500,38.621806640625,-0.0043869297951459885,0.005644540768116713,-0.0028022448532283306 1685423438072846600,38.6318466796875,0.0439264178276062,0.02114577777683735,0.004232688806951046 1685423438082885400,38.641885498046875,0.029562659561634064,0.008837446570396423,-0.02381998300552368 1685423438092925400,38.65192553710938,0.017614929005503654,-0.04894690215587616,0.04884318634867668 1685423438102964700,38.66196484375,0.05508693680167198,0.015227025374770164,0.12295229732990265 1685423438113004800,38.6720048828125,0.04115050286054611,0.024152401834726334,-0.05510186403989792 1685423438123043600,38.68204370117188,-0.004778637550771236,-0.027709731832146645,-0.031168567016720772 1685423438133083600,38.692083740234374,0.028181422501802444,0.04181210696697235,0.0921461433172226 1685423438143122700,38.70212280273437,-0.0019274787046015263,0.0054533034563064575,-0.02841676026582718 1685423438153162800,38.712162841796875,-0.017349887639284134,-0.007549696136265993,-0.05329998955130577 1685423438163201800,38.722201904296874,-0.0038577825762331486,0.036430809646844864,-0.06898733973503113 1685423438173241900,38.73224194335938,-0.019216010347008705,-0.00756126269698143,-0.05710962787270546 1685423438183280600,38.74228076171875,0.0033822422847151756,-0.0184559877961874,0.08228820562362671 1685423438193320700,38.75232080078125,0.03475605696439743,0.023562338203191757,0.11555804312229156 1685423438203359700,38.76235986328125,0.01663590595126152,-0.034650903195142746,-0.02130020409822464 1685423438213399600,38.77239965820313,0.00017253472469747066,0.03144862875342369,-0.011670262552797794 1685423438223438800,38.78243896484375,-0.03746964782476425,-0.01128525473177433,0.06584610044956207 1685423438233479000,38.79247900390625,-0.04380222409963608,0.027083497494459152,-0.06423893570899963 1685423438243517700,38.802517578125,-0.04494844749569893,-0.014067133888602257,-0.14546428620815277 1685423438253557800,38.81255786132812,-0.012989184819161892,0.022115638479590416,0.02061576396226883 1685423438263596800,38.8225966796875,-0.0009040258591994643,0.02154279127717018,0.07039584219455719 1685423438273636900,38.832636962890625,-0.007327314931899309,-0.009029621258378029,-0.08503757417201996 1685423438283675600,38.84267553710937,0.010388032533228397,-0.000057164812460541725,0.0712423101067543 1685423438293715700,38.8527158203125,-0.0004754570545628667,0.02218364179134369,0.1635521799325943 1685423438303754800,38.86275463867187,-0.027598952874541283,-0.026515986770391464,0.1139766275882721 1685423438313794800,38.872794921875,-0.038077548146247864,0.05992190167307854,-0.07696738839149475 1685423438323833600,38.88283349609375,-0.06266544759273529,0.0280462596565485,-0.13891489803791046 1685423438333873700,38.89287377929688,-0.06055927649140358,0.013084023259580135,0.010943401604890823 1685423438343913000,38.902912841796876,-0.02308540605008602,0.044107187539339066,-0.04575289785861969 1685423438353952800,38.91295288085937,-0.010543947108089924,0.027658792212605476,-0.08181331306695938 1685423438363991800,38.92299169921875,-0.009188132360577583,-0.008158061653375626,0.00013029109686613083 1685423438374032000,38.93303198242187,0.012219187803566456,-0.0018963371403515339,0.12933135032653809 1685423438384070700,38.94307055664063,0.030963050201535225,-0.0041536325588822365,0.12092134356498718 1685423438394110700,38.95311083984375,0.02897697314620018,-0.014620445668697357,-0.011242544278502464 1685423438404149800,38.96314965820312,0.02477450482547283,-0.0008476423099637032,-0.044580258429050446 1685423438414189800,38.97318994140625,0.015363960526883602,-0.011626893654465675,0.11329557001590729 1685423438424228600,38.983228515625,0.016327491030097008,-0.012718788348138332,-0.036545053124427795 1685423438434268700,38.9932685546875,0.02194584161043167,0.003103359369561076,-0.1875716596841812 1685423438444307700,39.0033076171875,0.029016800224781036,-0.015317993238568306,-0.03845008835196495 1685423438454347800,39.01334765625,0.030709214508533478,0.0009391368366777897,0.02683549001812935 1685423438464386800,39.02338671875,0.007405224721878767,0.0039647542871534824,0.03545987233519554 1685423438474426600,39.03342651367188,-0.014517274685204029,-0.004808288533240557,-0.02066970244050026 1685423438484466000,39.0434658203125,-0.010327589698135853,0.01582002453505993,0.05417311564087868 1685423438494505700,39.05350561523438,0.0025306418538093567,0.014356395229697227,0.09192894399166107 1685423438504544800,39.06354467773438,-0.013593200594186783,0.041185081005096436,-0.08997693657875061 1685423438514583800,39.073583740234376,-0.03236061707139015,-0.005941217765212059,0.04170689359307289 1685423438524623600,39.08362353515625,-0.0065761590376496315,-0.006568391807377338,0.026279468089342117 1685423438534662700,39.09366259765625,0.03286276012659073,0.012729957699775696,-0.05508546531200409 1685423438544702700,39.10370263671875,0.017549049109220505,-0.01577305607497692,-0.10686184465885162 1685423438554741500,39.11374145507813,0.007777601946145296,-0.0072058881632983685,-0.15803083777427673 1685423438564781600,39.12378149414062,0.017246205359697342,-0.002791432198137045,0.0030949439387768507 1685423438574820900,39.13382080078125,0.019576270133256912,0.032548170536756516,0.12699684500694275 1685423438584861000,39.14386083984375,-0.03176521509885788,0.006780487950891256,-0.01830202154815197 1685423438594899700,39.15389965820312,-0.06047199293971062,0.015960143879055977,0.015954917296767235 1685423438604939800,39.163939697265626,-0.04618067294359207,0.05660584196448326,0.16163302958011627 1685423438614978800,39.173978759765625,-0.035980477929115295,0.03883853927254677,0.003515060991048813 1685423438625019000,39.18401879882813,-0.03466514125466347,0.026354972273111343,-0.14511647820472717 1685423438635057700,39.1940576171875,-0.00958071555942297,0.000879648607224226,-0.0054131788201630116 1685423438645097700,39.20409765625,0.04057352989912033,-0.01243589073419571,0.04107869043946266 1685423438655136800,39.21413671875,0.06600288301706314,-0.013984194956719875,-0.1302642971277237 1685423438665176600,39.22417651367188,0.03981388732790947,-0.010593458078801632,-0.10367557406425476 1685423438675215600,39.23421557617188,0.0189829058945179,-0.04290468245744705,0.05518553406000137 1685423438685255700,39.24425561523437,0.040323082357645035,0.02203516475856304,0.14243309199810028 1685423438695294700,39.25429467773437,0.004237883258610964,0.00499384431168437,0.07756038010120392 1685423438705334800,39.264334716796874,-0.05180807411670685,0.012847505509853363,0.01642831787467003 1685423438715373800,39.27437377929687,-0.06788638234138489,0.025152375921607018,0.04404556751251221 1685423438725414000,39.284413818359376,-0.05393247678875923,0.06509579718112946,-0.015134667046368122 1685423438735452700,39.29445263671875,-0.06554942578077316,0.052631113678216934,-0.1790386140346527 1685423438745492700,39.30449267578125,-0.04893290624022484,-0.009232784621417522,-0.23930327594280243 1685423438755531800,39.31453173828125,0.0147321792319417,0.03365589678287506,-0.05182654410600662 1685423438765571800,39.32457177734375,0.031104758381843567,0.013093364425003529,0.12246643006801605 1685423438775610600,39.334610595703126,0.017376944422721863,-0.04682038351893425,0.1329362541437149 1685423438785650700,39.34465063476563,0.042894553393125534,-0.009711900725960732,0.08550909161567688 1685423438795689700,39.35468969726563,0.07001583278179169,-0.018986057490110397,0.13598480820655823 1685423438805729500,39.3647294921875,0.04937926307320595,-0.026315076276659966,0.04159226268529892 1685423438815768800,39.37476879882813,0.023330429568886757,-0.03254612535238266,-0.19450372457504272 1685423438825808600,39.38480859375,0.0162445567548275,0.042156871408224106,-0.24232237040996552 1685423438835847700,39.39484765625,-0.026685377582907677,-0.024565652012825012,-0.011276178061962128 1685423438845887700,39.4048876953125,-0.025244342163205147,0.0258123017847538,0.03931429609656334 1685423438855926800,39.4149267578125,-0.010668860748410225,0.03373680263757706,-0.08737228065729141 1685423438865966800,39.424966796875,-0.020059699192643166,0.025620287284255028,0.05798918008804321 1685423438876005600,39.435005615234374,-0.03659476712346077,0.029636340215802193,0.22649447619915009 1685423438886045700,39.44504565429688,-0.0307531226426363,0.020124061033129692,0.0213644877076149 1685423438896084700,39.455084716796875,-0.016123181208968163,0.055444423109292984,-0.06103819981217384 1685423438906124800,39.46512475585938,0.0017988269682973623,-0.012663260102272034,0.004238540772348642 1685423438916163600,39.47516357421875,0.03186686709523201,0.018688062205910683,0.015220344997942448 1685423438926203600,39.48520361328125,0.05132925137877464,-0.007557123899459839,-0.11263588070869446 1685423438936243000,39.49524291992188,0.035063862800598145,0.006741467863321304,-0.05656946823000908 1685423438946282800,39.50528271484375,0.026298068463802338,-0.020620914176106453,0.11423050612211227 1685423438956321800,39.51532177734375,0.0292271226644516,0.00140496832318604,0.11472106724977493 1685423438966361900,39.52536181640625,0.03923102095723152,-0.013817394152283669,-0.047672901302576065 1685423438976401000,39.53540087890625,0.040802597999572754,-0.002345179906114936,0.021078450605273247 1685423438986440700,39.545440673828125,0.03632821887731552,-0.02677302435040474,0.043747011572122574 1685423438996479700,39.555479736328124,0.033410314470529556,-0.01668384112417698,0.08915193378925323 1685423439006519800,39.56551977539063,0.032072342932224274,0.016492221504449844,-0.10423564165830612 1685423439016558600,39.57555859375,0.015477865003049374,0.00670113880187273,-0.06657334417104721 1685423439026598700,39.5855986328125,-0.016623876988887787,0.015825660899281502,0.050840359181165695 1685423439036637700,39.5956376953125,-0.026059702038764954,0.0050964560359716415,0.06056058406829834 1685423439046677800,39.605677734375,-0.008329174481332302,0.035077258944511414,0.002047472633421421 1685423439056716800,39.615716796875,-0.0051854457706213,0.020860157907009125,-0.045015599578619 1685423439066756600,39.62575659179687,0.013332844711840153,-0.011026401072740555,0.1678900122642517 1685423439076796000,39.6357958984375,0.06069234013557434,0.06691394746303558,0.03423970565199852 1685423439086834700,39.64583471679688,-0.02230747416615486,-0.0052542597986757755,-0.21996168792247772 1685423439096874800,39.65587475585937,0.0010863651987165213,0.0375545434653759,-0.02696254476904869 1685423439106913800,39.66591381835938,0.009928327053785324,0.012033738195896149,0.020187659189105034 1685423439116953900,39.675953857421874,-0.011187567375600338,-0.013922912999987602,-0.06423136591911316 1685423439126992600,39.68599267578125,0.006485968828201294,0.031963884830474854,0.05575815588235855 1685423439137032700,39.69603271484375,-0.017314612865447998,0.017955994233489037,0.12397854030132294 1685423439147071500,39.70607153320312,-0.004592427052557468,-0.013071962632238865,0.1316567063331604 1685423439157111000,39.71611108398437,0.002429885556921363,0.058779820799827576,-0.06623296439647675 1685423439167150300,39.726150390625,-0.042116012424230576,-0.04662463068962097,-0.19030004739761353 1685423439177190400,39.7361904296875,-0.003333638422191143,0.006812991574406624,-0.11819073557853699 1685423439187229400,39.7462294921875,0.020157573744654655,0.0436282642185688,-0.10643421113491058 1685423439197269200,39.756269287109376,-0.02573600597679615,-0.003897507442161441,-0.03388134017586708 1685423439207308300,39.766308349609375,-0.0426473431289196,0.006335955113172531,0.035828497260808945 1685423439217348400,39.77634838867188,-0.021489985287189484,0.01784740574657917,0.20611537992954254 1685423439227387100,39.78638720703125,-0.015043802559375763,0.021724967285990715,0.17868588864803314 1685423439237427200,39.79642724609375,-0.004453109577298164,-0.0004879999905824661,-0.09092114120721817 1685423439247466200,39.80646630859375,0.01197007205337286,0.0033959541469812393,-0.1586328148841858 1685423439257506300,39.81650634765625,0.030984554439783096,-0.02327175997197628,-0.021405460312962532 1685423439267545300,39.82654541015625,0.0379662960767746,-0.004800075199455023,-0.015307355672121048 1685423439277585200,39.83658520507812,0.02705462835729122,0.005149048753082752,-0.22465087473392487 1685423439287624400,39.84662451171875,-0.007300150580704212,0.009884148836135864,-0.005175769329071045 1685423439297664300,39.856664306640624,-0.0151646314188838,-0.01983451098203659,0.25618645548820496 1685423439307703300,39.86670336914062,-0.005416397005319595,0.05112381651997566,0.05559103190898895 1685423439317743400,39.876743408203126,-0.048871926963329315,0.051555875688791275,-0.020892802625894547 1685423439327782400,39.886782470703125,-0.07629156857728958,0.006217156071215868,0.16068817675113678 1685423439337822200,39.896822265625,-0.023308545351028442,0.04966786131262779,-0.015294492244720459 1685423439347861200,39.906861328125,0.0023094662465155125,0.0640137791633606,-0.21882949769496918 1685423439357901300,39.9169013671875,-0.00679824547842145,-0.0007756119593977928,-0.1549401730298996 1685423439367940000,39.926940185546876,0.0065135653130710125,-0.006895023863762617,0.09808223694562912 1685423439377980200,39.93698022460938,0.059648070484399796,-0.024326708167791367,0.14064942300319672 1685423439388019200,39.94701928710938,0.09582790732383728,-0.02470620907843113,0.011138309724628925 1685423439398059300,39.95705932617187,0.08292001485824585,-0.031336113810539246,0.06176263093948364 1685423439408098300,39.96709838867187,0.057370178401470184,-0.03955303132534027,0.17845995724201202 1685423439418138400,39.977138427734374,0.03394317999482155,0.05585215240716934,0.016470706090331078 1685423439428177400,39.98717749023437,-0.042384348809719086,-0.02701982855796814,-0.18747150897979736 1685423439438217200,39.99721728515625,-0.041819047182798386,0.03888934478163719,-0.13498945534229279 1685423439448256300,40.00725634765625,-0.022838963195681572,-0.0011701930779963732,0.01665387488901615 1685423439458296300,40.01729638671875,0.007218426559120417,0.03661505877971649,0.033028312027454376 1685423439468335400,40.02733544921875,0.016570115461945534,0.0037830781657248735,0.005285365041345358 1685423439478375200,40.03737524414063,0.0025631324388086796,0.01670876517891884,0.12144209444522858 1685423439488414200,40.047414306640626,0.004318954888731241,-0.01981409266591072,0.2005547434091568 1685423439498454300,40.05745434570313,0.021612457931041718,0.01882198266685009,0.06953176110982895 1685423439508493300,40.06749340820313,0.017018504440784454,-0.017783964052796364,-0.17351019382476807 1685423439518532400,40.077532470703126,0.008824057877063751,0.0061723217368125916,-0.15542587637901306 1685423439528572400,40.08757250976562,0.012349550612270832,-0.0009383184369653463,-0.07375603914260864 1685423439538611200,40.097611083984376,0.0009801050182431936,0.029083827510476112,-0.10526639968156815 1685423439548651300,40.1076513671875,-0.002870559459552169,-0.035826995968818665,-0.042513273656368256 1685423439558690300,40.11769018554688,0.03722406551241875,0.007608002983033657,0.19284170866012573 1685423439568730400,40.12773046875,0.022292250767350197,0.02413265034556389,0.1964670717716217 1685423439578769200,40.13776904296875,-0.027455853298306465,0.028986651450395584,0.10665183514356613 1685423439588809200,40.147809326171874,-0.06136588379740715,-0.012002062052488327,-0.047771554440259933 1685423439598848300,40.15784814453125,-0.016420045867562294,0.01603374071419239,0.022393662482500076 1685423439608888300,40.167888427734376,0.026958853006362915,0.04270023852586746,-0.07560001313686371 1685423439618927400,40.17792724609375,0.0021153329871594906,-0.024077609181404114,-0.2232062667608261 1685423439628967200,40.18796728515625,0.013544022105634212,-0.008142586797475815,-0.06665313988924026 1685423439639006500,40.19800634765625,0.04173268377780914,0.038524165749549866,-0.002305961214005947 1685423439649046300,40.20804638671875,-0.01995278336107731,0.0008982263971120119,0.07349532842636108 1685423439659085300,40.218085205078125,-0.048704273998737335,-0.0011666282080113888,0.045536309480667114 1685423439669125400,40.22812548828125,-0.05715315043926239,0.0019817608408629894,0.08372790366411209 1685423439679164200,40.2381640625,0.0070638409815728664,0.011907519772648811,0.21389567852020264 1685423439689204200,40.24820434570312,0.025141911581158638,0.028603674843907356,0.0252650398761034 1685423439699243300,40.2582431640625,-0.021119726821780205,-0.04127029702067375,-0.1879207044839859 1685423439709283300,40.268283447265624,-0.0015510849189013243,0.01747557707130909,-0.08664494007825851 1685423439719322000,40.27832202148438,-0.01015425007790327,-0.005197316408157349,-0.06070660799741745 1685423439729362200,40.28836206054687,-0.03702767565846443,-0.005495856516063213,-0.1399577409029007 1685423439739401200,40.29840112304687,-0.03058561310172081,-0.012129854410886765,-0.05094228312373161 1685423439749441300,40.308441162109375,-0.006950323469936848,0.02827375940978527,0.09212566167116165 1685423439759480300,40.318480224609374,-0.01425846852362156,-0.01387882698327303,0.16589462757110596 1685423439769520400,40.32852026367188,-0.021576302126049995,-0.007057672366499901,-0.005191366653889418 1685423439779559400,40.338559326171875,-0.0331914946436882,0.04290471971035004,-0.00356852263212204 1685423439789599200,40.34859912109375,-0.03920624405145645,-0.012154272757470608,0.10496434569358826 1685423439799638300,40.35863818359375,-0.009208085015416145,0.031653936952352524,-0.03498300537467003 1685423439809678300,40.36867822265625,0.0036896043457090855,-0.0017061494290828705,-0.16257372498512268 1685423439819717000,40.378717041015626,-0.01769145019352436,0.018099965527653694,-0.004058069549500942 1685423439829757200,40.38875708007812,-0.010476147755980492,-0.027761531993746758,0.04743681102991104 1685423439839796200,40.39879614257813,0.018066801130771637,0.038332678377628326,-0.04712233692407608 1685423439849836300,40.40883618164062,0.007637064438313246,-0.009635115042328835,-0.06401263177394867 1685423439859875300,40.41887524414062,-0.017352018505334854,0.002106820233166218,0.09336419403553009 1685423439869915100,40.4289150390625,-0.00672121299430728,0.0010588665027171373,0.2044510394334793 1685423439879954400,40.438954345703124,0.010616565123200417,0.014375030994415283,0.0017237835563719273 1685423439889994500,40.448994384765626,-0.006378930062055588,0.01609010621905327,-0.20762303471565247 1685423439900033300,40.459033203125,-0.028402339667081833,0.011142566800117493,-0.028211254626512527 1685423439910072300,40.469072265625,-0.024937301874160767,0.015557555481791496,0.0699390172958374 1685423439920112400,40.4791123046875,-0.006373170763254166,0.012980513274669647,-0.02180909551680088 1685423439930151200,40.489151123046874,0.02031969279050827,-0.01739150658249855,-0.015957597643136978 1685423439940191200,40.499191162109376,0.035418540239334106,0.0036836552899330854,0.018884409219026566 1685423439950230300,40.509230224609375,0.015427522361278534,-0.006498408503830433,0.16686321794986725 1685423439960270000,40.51927001953125,0.0014214131515473127,-0.02360294945538044,-0.041246991604566574 1685423439970309400,40.52930932617188,0.02246997319161892,0.028775304555892944,-0.09800960123538971 1685423439980349200,40.53934912109375,0.010536236688494682,-0.0014680277090519667,0.10859335958957672 1685423439990388500,40.54938842773438,-0.020987067371606827,0.006912673823535442,0.05562229081988335 1685423440000428300,40.55942822265625,-0.04500385373830795,-0.029697880148887634,-0.10249805450439453 1685423440010467300,40.56946728515625,0.01347117405384779,0.02172243222594261,0.007634834386408329 1685423440020507400,40.57950732421875,0.03137001022696495,0.011204011738300323,0.11519831418991089 1685423440030546200,40.58954614257812,0.002736238297075033,-0.007967818528413773,-0.0025480282492935658 1685423440040586200,40.599586181640625,-0.022872664034366608,-0.002164819510653615,-0.06791145354509354 1685423440050625300,40.609625244140624,-0.043130796402692795,0.0018648094264790416,0.028685128316283226 1685423440060665300,40.619665283203126,-0.02022196352481842,0.024575846269726753,0.03126631677150726 1685423440070704000,40.6297041015625,-0.031614433974027634,0.036498285830020905,-0.084441639482975 1685423440080744200,40.639744140625,-0.042742639780044556,-0.016447538509964943,-0.03311143442988396 1685423440090783200,40.649783203125,-0.018597623333334923,0.01707766391336918,0.07873360812664032 1685423440100823000,40.65982299804688,0.007575989235192537,-0.0018783563282340765,0.06551502645015717 1685423440110862300,40.6698623046875,0.005007370840758085,-0.0014099066611379385,0.03716461360454559 1685423440120902400,40.67990234375,0.009279469959437847,-0.011964748613536358,-0.08092431724071503 1685423440130941400,40.68994140625,0.026552731171250343,-0.008622747845947742,-0.022316932678222656 1685423440140981200,40.69998120117187,0.010999714955687523,0.025688190013170242,0.005121006164699793 1685423440151020000,40.71002001953125,-0.04087866470217705,-0.0019785906188189983,-0.14589674770832062 1685423440161060000,40.72006005859375,-0.047183506190776825,0.02401961199939251,0.039559587836265564 1685423440171099000,40.73009887695312,-0.032387781888246536,0.0506160669028759,0.12270639836788177 1685423440181139000,40.740138916015624,-0.04221656545996666,0.04506251588463783,-0.009354052133858204 1685423440191178000,40.75017797851562,-0.057891398668289185,0.021503126248717308,-0.02301500365138054 1685423440201217800,40.7602177734375,-0.037662819027900696,0.014732426963746548,0.04999357834458351 1685423440211257000,40.770257080078125,0.013246170245110989,0.0158658679574728,0.047130145132541656 1685423440221297200,40.78029711914063,0.026678331196308136,0.0027559478767216206,-0.07735589146614075 1685423440231336000,40.7903359375,0.0364484041929245,-0.06777680665254593,-0.05066622421145439 1685423440241376000,40.8003759765625,0.07350358366966248,-0.02492266707122326,0.03638267144560814 1685423440251415000,40.8104150390625,0.07607460021972656,-0.048666879534721375,0.044302914291620255 1685423440261453800,40.820453857421874,0.03658703714609146,0.057224027812480927,-0.03983495384454727 1685423440271494000,40.83049389648438,-0.040882986038923264,-0.030046431347727776,-0.030647844076156616 1685423440281533000,40.840532958984376,-0.06318479776382446,0.0004251848440617323,0.08557473123073578 1685423440291573000,40.85057299804687,-0.05740334093570709,-0.027242660522460938,0.04967638850212097 1685423440301611800,40.86061181640625,0.00680893287062645,0.06519965082406998,-0.10027343034744263 1685423440311651800,40.87065185546875,-0.003980598412454128,0.03388833627104759,-0.037981290370225906 1685423440321691100,40.88069116210937,-0.03322025388479233,-0.05016887187957764,0.11491675674915314 1685423440331731200,40.890731201171874,0.022354325279593468,0.0252036452293396,-0.037990231066942215 1685423440341770000,40.90077001953125,0.025177819654345512,0.03235755115747452,-0.09733995795249939 1685423440351810000,40.91081005859375,-0.02748139761388302,-0.04973066225647926,-0.01767309010028839 1685423440361849000,40.92084912109375,0.009155621752142906,-0.0020248882938176394,0.08183301985263824 1685423440371889000,40.930888916015626,0.03380078077316284,0.03710280731320381,-0.03982124477624893 1685423440381928000,40.940927978515624,-0.01269297394901514,-0.04342849925160408,-0.026635432615876198 1685423440391968000,40.95096801757813,-0.016660019755363464,-0.007647065445780754,0.1026887372136116 1685423440402007000,40.961007080078126,0.006314503960311413,0.016359101980924606,0.09327507019042969 1685423440412046800,40.971046875,-0.02912204898893833,0.03631230443716049,-0.10380017757415771 1685423440422086000,40.9810859375,-0.03653823956847191,-0.04392966255545616,-0.0951453223824501 1685423440432126000,40.9911259765625,0.0023092888295650482,0.0689377710223198,0.017969511449337006 1685423440442165000,41.0011650390625,-0.029314972460269928,0.019283149391412735,-0.02734021469950676 1685423440452205000,41.011205078125,-0.060829754918813705,-0.015423964709043503,-0.107032909989357 1685423440462244000,41.021244140625,-0.010038113221526146,0.046875983476638794,-0.03738820180296898 1685423440472284200,41.0312841796875,0.004765067249536514,0.047730058431625366,0.1478322595357895 1685423440482323000,41.04132299804687,-0.02849465422332287,-0.011701410636305809,0.09956387430429459 1685423440492363000,41.051363037109375,-0.012748979963362217,-0.002311370335519314,0.05060511827468872 1685423440502402000,41.061402099609374,0.02217991091310978,0.03803606703877449,0.08197882026433945 1685423440512441900,41.07144189453125,0.00522649334743619,0.008873652666807175,0.07087956368923187 1685423440522481000,41.08148095703125,-0.00434454157948494,-0.016012968495488167,-0.17593914270401 1685423440532521000,41.09152099609375,0.035038549453020096,0.013304173946380615,-0.17419184744358063 1685423440542560000,41.10156005859375,0.05428049713373184,-0.018459506332874298,0.0339377336204052 1685423440552599800,41.11159985351563,0.053809117525815964,-0.03211779147386551,0.03462349623441696 1685423440562639000,41.12163916015625,0.04900628700852394,-0.007737583015114069,0.03150523081421852 1685423440572679200,41.13167919921875,0.01926570013165474,0.010992961004376411,0.08032602816820145 1685423440582718000,41.14171801757813,-0.004432115238159895,-0.02249099127948284,0.18288129568099976 1685423440592758000,41.151758056640624,-0.0006845149328000844,0.018891602754592896,0.12144644558429718 1685423440602797000,41.16179711914062,0.012831948697566986,0.01570492796599865,-0.1802956759929657 1685423440612837000,41.171837158203125,-0.005688738543540239,0.03310256078839302,-0.10280194878578186 1685423440622876000,41.1818759765625,-0.006072256714105606,-0.030794374644756317,0.041680362075567245 1685423440632916000,41.191916015625,0.03837670013308525,0.031210672110319138,-0.15071092545986176 1685423440642955000,41.201955078125,0.039506468921899796,-0.002447451464831829,-0.1482526808977127 1685423440652994800,41.211994873046876,-0.006561423186212778,-0.020389700308442116,0.18477454781532288 1685423440663033900,41.222033935546875,0.0005301415221765637,0.04633881896734238,0.1888788640499115 1685423440673074000,41.23207397460938,-0.056156840175390244,-0.01412346214056015,0.009266756474971771 1685423440683113200,41.24211328125,-0.009265896864235401,0.019001120701432228,-0.003281750250607729 1685423440693153000,41.25215307617187,0.016922298818826675,0.039392948150634766,0.09294624626636505 1685423440703192000,41.26219213867188,-0.014073723927140236,-0.02841910347342491,-0.10882578790187836 1685423440713232100,41.272232177734374,-0.010115467011928558,0.018029622733592987,-0.12565217912197113 1685423440723271000,41.28227099609375,0.0033560541924089193,0.04619473218917847,-0.03521245718002319 1685423440733311000,41.29231103515625,-0.016055993735790253,-0.009279444813728333,0.0983799546957016 1685423440743350000,41.30235009765625,0.015562143176794052,-0.025547917932271957,0.08439520001411438 1685423440753390000,41.31239013671875,0.029764514416456223,0.0394718274474144,0.06769584119319916 1685423440763428900,41.322428955078124,0.014087640680372715,-0.06633495539426804,0.0654657781124115 1685423440773469000,41.332468994140626,0.008939750492572784,0.04968884959816933,0.0672900378704071 1685423440783508000,41.342508056640625,-0.051290255039930344,-0.056125082075595856,-0.03326188400387764 1685423440793547800,41.3525478515625,-0.017161313444375992,0.03151235729455948,-0.16331389546394348 1685423440803587000,41.36258715820313,-0.010246860794723034,-0.0013122039381414652,0.03279273957014084 1685423440813627000,41.372626953125,-0.0027825532015413046,-0.030262093991041183,0.0859539657831192 1685423440823666200,41.38266625976563,0.020227180793881416,0.021651307120919228,-0.1271519660949707 1685423440833706000,41.3927060546875,-0.00508510135114193,0.0027425969019532204,0.003862504381686449 1685423440843745000,41.4027451171875,-0.022215262055397034,0.002825225703418255,0.06856565922498703 1685423440853784000,41.4127841796875,-0.024738341569900513,-0.0003631107974797487,0.0981893315911293 1685423440863824000,41.42282397460937,-0.007391763385385275,0.01821318455040455,-0.08741418272256851 1685423440873863000,41.43286279296875,-0.015545297414064407,-0.0124022476375103,-0.04925481230020523 1685423440883903000,41.44290307617187,-0.005421035457402468,0.028839608654379845,0.1447022557258606 1685423440893941800,41.45294165039063,-0.03988846391439438,0.05715487152338028,-0.04621336981654167 1685423440903981800,41.46298193359375,-0.06729647517204285,-0.023963648825883865,-0.12276457250118256 1685423440914021000,41.473021240234374,-0.013658281415700912,0.009563418105244637,0.05480089411139488 1685423440924061200,41.48306127929688,0.018703041598200798,0.0380539670586586,0.10805408656597137 1685423440934100000,41.49309985351562,-0.01761954464018345,-0.026617439463734627,-0.04920610785484314 1685423440944140000,41.50314013671875,-0.026508156210184097,-0.011344430968165398,-0.09013842791318893 1685423440954179000,41.513178955078125,0.010914582759141922,0.0010299470741301775,0.08811946213245392 1685423440964219100,41.52321923828125,0.004631742835044861,0.023673810064792633,-0.009855518117547035 1685423440974258000,41.5332578125,-0.031977664679288864,-0.013622695580124855,-0.12337062507867813 1685423440984298000,41.54329809570312,-0.04587244614958763,0.025005551055073738,-0.012237267568707466 1685423440994337000,41.5533369140625,-0.023098424077033997,0.005245962180197239,0.0986626148223877 1685423441004376800,41.563376953125,-0.016714658588171005,0.04067481309175491,0.03897900879383087 1685423441014416000,41.57341577148438,-0.032832108438014984,-0.0067800553515553474,0.07169434428215027 1685423441024456000,41.5834560546875,-0.02185634709894657,0.01005309633910656,-0.025287507101893425 1685423441034495000,41.59349487304687,0.011863267980515957,0.008810198865830898,-0.033108144998550415 1685423441044535000,41.60353515625,0.007650512736290693,0.0037697202060371637,0.07543016970157623 1685423441054574000,41.61357397460937,0.008855327032506466,-0.042712025344371796,-0.09184111654758453 1685423441064614100,41.6236142578125,0.05513869225978851,-0.024074183776974678,0.010221376083791256 1685423441074653000,41.63365283203125,0.059783510863780975,-0.0006921619642525911,0.1748790293931961 1685423441084693000,41.64369287109375,0.006019992753863335,-0.03739750385284424,0.08384580165147781 1685423441094732000,41.65373193359375,-0.014051718637347221,0.02541235275566578,-0.10954070091247559 1685423441104772000,41.66377221679687,-0.04120190069079399,-0.04523355886340141,-0.033761657774448395 1685423441114811000,41.673810791015626,-0.019388481974601746,0.06823574006557465,0.0914551168680191 1685423441124850000,41.683849853515625,-0.0571628138422966,-0.0029121730476617813,-0.18371187150478363 1685423441134890000,41.69388989257813,-0.03092695027589798,0.0004607203882187605,-0.030307672917842865 1685423441144929300,41.70392919921875,0.0024400053080171347,0.06144580617547035,0.17348818480968475 1685423441154969000,41.71396899414062,-0.027805514633655548,0.010085945948958397,0.03724380210042 1685423441165008100,41.72400805664063,-0.03418448567390442,-0.004841518588364124,-0.04766271263360977 1685423441175048200,41.73404809570312,0.016522632911801338,0.02223297767341137,0.03509848192334175 1685423441185087200,41.74408715820312,0.036956824362277985,0.016359087079763412,0.0678921490907669 1685423441195127000,41.754126953125,0.03277193382382393,-0.04346935823559761,0.00798647291958332 1685423441205166000,41.764166015625,0.04036618396639824,0.001829274115152657,-0.06398353725671768 1685423441215206100,41.7742060546875,0.04174916446208954,-0.03821535035967827,-0.05226829648017883 1685423441225245000,41.78424487304687,0.04734383150935173,0.04534699767827988,0.06700409203767776 1685423441235285000,41.794284912109376,-0.009915463626384735,-0.023308230563998222,-0.09673023968935013 1685423441245324000,41.804323974609375,-0.02982381358742714,0.01963811367750168,-0.05484084412455559 1685423441255364000,41.81436401367188,-0.03897150605916977,-0.0028610690496861935,0.21996115148067474 1685423441265403100,41.824403076171876,-0.007630849257111549,-0.001198608661070466,0.09617982059717178 1685423441275443200,41.83444311523437,-0.010067908093333244,0.0678505003452301,-0.14188547432422638 1685423441285482200,41.84448217773438,-0.04981052875518799,0.004001213237643242,-0.029903018847107887 1685423441295522300,41.85452221679687,-0.03380066901445389,0.0004059458151459694,0.060200512409210205 1685423441305561000,41.86456103515625,0.008063924498856068,0.024263614788651466,-0.07909782975912094 1685423441315601200,41.87460107421875,0.00856007169932127,-0.012980959378182888,-0.14670908451080322 1685423441325640200,41.88464013671875,0.009241027757525444,-0.007330757565796375,0.033599190413951874 1685423441335680000,41.894679931640624,0.027049852535128593,0.006121400743722916,0.12163397669792175 1685423441345719000,41.90471899414062,0.010981371626257896,0.0230236928910017,0.03265366703271866 1685423441355759000,41.914759033203126,-0.016827089712023735,-0.024676717817783356,0.030286647379398346 1685423441365798000,41.9247978515625,0.013694877736270428,0.011754380539059639,0.059541888535022736 1685423441375838000,41.934837890625,0.025492414832115173,0.027421757578849792,0.04279246926307678 1685423441385877200,41.944877197265626,-0.0206153467297554,0.01837095431983471,-0.15556173026561737 1685423441395917000,41.9549169921875,-0.027001339942216873,-0.004384959116578102,-0.09180538356304169 1685423441405956000,41.9649560546875,0.015754424035549164,0.007536264602094889,0.07194837927818298 1685423441415995100,41.9749951171875,0.04184621199965477,0.024462783709168434,0.009985946118831635 1685423441426035200,41.98503515625,0.023318933323025703,-0.03474399074912071,0.03715819865465164 1685423441436074000,41.995073974609376,0.035068802535533905,-0.009497219696640968,0.07368025928735733 1685423441446114000,42.00511401367187,0.05332045257091522,0.004728083033114672,0.1042175218462944 1685423441456153000,42.01515307617188,0.04145660251379013,0.02991093322634697,-0.05813783034682274 1685423441466193200,42.02519311523437,-0.027303354814648628,-0.02621368132531643,-0.18949507176876068 1685423441476232000,42.03523193359375,-0.027600295841693878,0.017999321222305298,-0.07826229184865952 1685423441486272000,42.04527197265625,-0.002040207851678133,0.02141660824418068,0.03889100253582001 1685423441496311300,42.05531127929687,-0.0069686537608504295,0.04812278971076012,-0.0156614538282156 1685423441506351000,42.06535107421875,-0.01811499334871769,-0.022930750623345375,0.07464132457971573 1685423441516390100,42.07539013671875,0.030901283025741577,-0.013829663395881653,0.08797897398471832 1685423441526430200,42.08543017578125,0.05512751638889313,0.040750209242105484,0.04499921575188637 1685423441536469200,42.09546923828125,-0.0010209719184786081,-0.03100813366472721,-0.07827478647232056 1685423441546509000,42.10550903320313,-0.007337202318012714,0.021368399262428284,-0.1390346884727478 1685423441556548000,42.115548095703126,0.00031326047610491514,0.010099499486386776,-0.012180602177977562 1685423441566588200,42.12558813476563,-0.01661720871925354,0.02481384575366974,0.02107267826795578 1685423441576627000,42.135626953125,-0.03163716942071915,-0.009819499216973782,-0.047373756766319275 1685423441586667000,42.1456669921875,-0.01925462856888771,0.03360593318939209,-0.02407275140285492 1685423441596706000,42.1557060546875,-0.008221950381994247,0.017856799066066742,0.15257792174816132 1685423441606746000,42.16574609375,-0.020155875012278557,0.013635429553687572,0.007495991885662079 1685423441616785200,42.17578515625,-0.02576981857419014,0.013366450555622578,-0.06740114837884903 1685423441626825200,42.1858251953125,-0.007585499435663223,-0.004215062130242586,0.025630902498960495 1685423441636864300,42.1958642578125,0.014118996448814869,0.028854474425315857,0.027370747178792953 1685423441646904000,42.205904052734375,0.007678044028580189,-0.013419993221759796,-0.0727151483297348 1685423441656943000,42.215943115234374,0.006836485117673874,-0.006073396652936935,-0.06754515320062637 1685423441666982100,42.22598217773437,0.03941583260893822,-0.008665736764669418,-0.029165498912334442 1685423441677022200,42.236022216796876,0.03628581762313843,0.018717683851718903,0.08325425535440445 1685423441687061000,42.24606103515625,0.006374003831297159,-0.014618045650422573,-0.014622891321778297 1685423441697101000,42.25610107421875,0.01929246447980404,-0.027298688888549805,-0.0005872347392141819 1685423441707140000,42.26614013671875,0.03706555813550949,0.03403230383992195,0.027644235640764236 1685423441717180000,42.27617993164063,-0.000448258884716779,0.011194099672138691,0.01654018647968769 1685423441727219200,42.28621923828125,-0.025626162067055702,-0.012741642072796822,-0.09497551620006561 1685423441737259300,42.29625927734375,0.013609390705823898,0.017291359603405,-0.043835632503032684 1685423441747298000,42.30629809570313,0.040695592761039734,0.019480356946587563,0.10288122296333313 1685423441757338000,42.31633813476562,0.03013056516647339,-0.02066493220627308,-0.04214467480778694 1685423441767377200,42.32637719726562,0.037765294313430786,-0.020688505843281746,0.0015357425436377525 1685423441777417200,42.336417236328124,0.05385744571685791,0.021083440631628036,0.0005487753078341484 1685423441787456000,42.3464560546875,0.020923320204019547,0.003371087135747075,0.04045160859823227 1685423441797496000,42.35649609375,-0.00815094169229269,0.011075079441070557,-0.1324876844882965 1685423441807535000,42.36653515625,-0.03469642251729965,-0.022159097716212273,-0.10242058336734772 1685423441817575200,42.3765751953125,-0.0012761469697579741,0.027236945927143097,0.09054753929376602 1685423441827614000,42.386614013671874,-0.016467217355966568,-0.012696007266640663,0.06480884552001953 1685423441837654000,42.39665405273438,-0.005593797191977501,-0.00416164193302393,-0.06643839180469513 1685423441847693300,42.406693359375,0.009306477382779121,0.033048104494810104,-0.03660992905497551 1685423441857733000,42.41673315429688,-0.006765699479728937,-0.02969304472208023,0.05177958682179451 1685423441867772200,42.42677221679688,0.035391781479120255,0.03830724209547043,-0.07394111156463623 1685423441877812200,42.43681225585937,-0.0050552417524158955,0.0128700602799654,-0.20369751751422882 1685423441887851000,42.44685107421875,-0.044452037662267685,-0.05938758701086044,0.06056202948093414 1685423441897890000,42.45689013671875,0.019315756857395172,0.049399349838495255,0.16301225125789642 1685423441907930000,42.46693017578125,0.01261329185217619,0.01220913976430893,-0.08260548859834671 1685423441917969200,42.47696923828125,-0.025169240310788155,-0.03755069524049759,0.018415937200188637 1685423441928009000,42.48700903320312,0.01784217171370983,0.029097195714712143,0.1086326614022255 1685423441938048000,42.49704809570313,0.004623571410775185,0.013590675778687,0.025352157652378082 1685423441948088000,42.507088134765624,-0.024115972220897675,-0.04887351021170616,-0.18415650725364685 1685423441958127000,42.51712719726562,0.014600532129406929,0.024807900190353394,-0.08825580030679703 1685423441968167200,42.527167236328125,0.006787627004086971,-0.0011892234906554222,0.15350691974163055 1685423441978206200,42.537206298828124,0.004677072167396545,-0.013369455933570862,0.025494087487459183 1685423441988246300,42.54724633789063,-0.008255204185843468,0.00033766659907996655,-0.0318148210644722 1685423441998285000,42.55728515625,-0.025793451815843582,-0.011636437848210335,0.02792520634829998 1685423442008325000,42.5673251953125,-0.023678382858633995,0.026975708082318306,0.11002570390701294 1685423442018364200,42.5773642578125,-0.04931529983878136,-0.013189288787543774,-0.0798928439617157 1685423442028404000,42.58740405273438,-0.014817887917160988,0.006691372022032738,-0.3200955092906952 1685423442038443000,42.59744311523438,0.019724640995264053,0.009276235476136208,0.048979200422763824 1685423442048483000,42.60748315429687,-0.0006322286790236831,-0.008414089679718018,0.13750341534614563 1685423442058522000,42.61752221679688,-0.02163711190223694,0.011526860296726227,-0.0910504013299942 1685423442068562000,42.62756201171875,-0.017952118068933487,-0.003938786685466766,0.057139910757541656 1685423442078601200,42.63760131835937,0.009300541132688522,-0.022407807409763336,0.2444368302822113 1685423442088641300,42.647641357421875,0.022078942507505417,0.012707173824310303,-0.06456047296524048 1685423442098680000,42.65768017578125,-0.013488639146089554,0.001514706527814269,-0.1071300357580185 1685423442108720000,42.66772021484375,-0.04781990498304367,-0.030808931216597557,-0.031132835894823074 1685423442118759200,42.67775927734375,-0.014667009934782982,0.02935507521033287,-0.08045831322669983 1685423442128798000,42.6877978515625,-0.01513707172125578,0.046756207942962646,-0.13140374422073364 1685423442138838000,42.697838134765625,-0.04385553300380707,-0.011043176054954529,-0.11816731095314026 1685423442148877000,42.707876953125,-0.014310390688478947,-0.023942630738019943,0.13214844465255737 1685423442158917000,42.71791723632813,0.04148869588971138,0.00872876401990652,0.17439790070056915 1685423442168956200,42.7279560546875,0.029896970838308334,-0.01523031946271658,0.054792869836091995 1685423442178996200,42.73799633789063,0.01596943661570549,-0.04782288521528244,0.06729215383529663 1685423442189035300,42.74803515625,0.05282428115606308,-0.010072678327560425,-0.008867520838975906 1685423442199075300,42.75807543945312,0.03565701097249985,0.028209462761878967,-0.126931831240654 1685423442209114400,42.7681142578125,-0.03019520454108715,-0.03532611206173897,-0.13123035430908203 1685423442219154200,42.778154296875,-0.017229339107871056,-0.0038669868372380733,-0.03654352203011513 1685423442229193200,42.78819311523438,0.01701265573501587,0.05209100618958473,0.022199727594852448 1685423442239233300,42.7982333984375,-0.012224324978888035,-0.008099629543721676,-0.030540447682142258 1685423442249272300,42.80827221679687,-0.013364081270992756,-0.03610345721244812,0.019586987793445587 1685423442259312000,42.81831201171875,0.03833266720175743,0.014922709204256535,0.04044593125581741 1685423442269351200,42.82835107421875,0.03252916410565376,0.015764610841870308,0.03133547678589821 1685423442279391200,42.83839111328125,0.004702327772974968,-0.04770703986287117,-0.03299557417631149 1685423442289430000,42.848429931640624,0.048348408192396164,-0.0016572691965848207,0.020997289568185806 1685423442299470000,42.858469970703126,0.06807950139045715,-0.013271049596369267,0.12416921555995941 1685423442309509400,42.86850927734375,0.04017854109406471,-0.05101253092288971,-0.014135370030999184 1685423442319549400,42.87854956054687,0.049703869968652725,0.04581627622246742,-0.08764979988336563 1685423442329588200,42.88858813476563,0.0004789856029674411,-0.04035717621445656,-0.0525340661406517 1685423442339628300,42.89862817382812,0.00099910085555166,-0.0054364739917218685,0.014655094593763351 1685423442349667300,42.90866723632813,0.009668976999819279,0.005936172790825367,0.004590756259858608 1685423442359706000,42.9187060546875,0.005819378420710564,-0.01760910078883171,-0.0669284388422966 1685423442369746200,42.92874609375,0.040618814527988434,0.03114212304353714,0.10814026743173599 1685423442379785200,42.93878515625,-0.000172558706253767,-0.03335537761449814,0.1462508887052536 1685423442389825300,42.9488251953125,-0.008370310068130493,0.00007766485214233398,-0.07751648873090744 1685423442399864300,42.9588642578125,-0.002717750146985054,-0.04236166924238205,-0.07295315712690353 1685423442409904000,42.96890405273437,0.044367656111717224,0.022469840943813324,0.05725819990038872 1685423442419943400,42.978943359375,-0.02594485506415367,-0.05830942839384079,-0.10996008664369583 1685423442429983200,42.988983154296875,-0.011240286752581596,0.03200225159525871,-0.17166107892990112 1685423442440022300,42.999022216796874,-0.014581754803657532,-0.044888272881507874,0.10762381553649902 1685423442450062300,43.00906225585938,0.04555370658636093,-0.002825992414727807,0.02843065746128559 1685423442460101000,43.01910107421875,0.038059838116168976,0.004209812730550766,-0.04023762047290802 1685423442470141200,43.02914111328125,-0.023341303691267967,-0.06733608990907669,0.05111347511410713 1685423442480180200,43.03918017578125,0.0066991522908210754,0.011105981655418873,0.0221052598208189 1685423442490220300,43.04922021484375,-0.028058506548404694,-0.023343633860349655,-0.06624709814786911 1685423442500259000,43.059259033203126,-0.005479427985846996,-0.03270304948091507,-0.038619205355644226 1685423442510299100,43.06929907226562,0.047883108258247375,-0.0024675182066857815,-0.06105601787567139 1685423442520338200,43.07933813476563,0.06178800389170647,-0.02382633648812771,0.016640104353427887 1685423442530378200,43.08937817382812,0.020220698788762093,0.0008182318415492773,-0.02959715947508812 1685423442540417300,43.09941723632812,-0.04160378500819206,-0.03982773423194885,-0.14315752685070038 1685423442550457300,43.109457275390625,-0.04457935690879822,-0.03323052451014519,0.06974723935127258 1685423442560496400,43.119496337890624,-0.004225543700158596,-0.010064486414194107,0.048023831099271774 1685423442570535200,43.12953515625,0.008609183132648468,-0.02023184485733509,-0.024212021380662918 1685423442580575200,43.1395751953125,0.011860636062920094,-0.003138079773634672,0.004698456730693579 1685423442590614300,43.1496142578125,-0.015603599138557911,-0.027027392759919167,0.049217645078897476 1685423442600654000,43.159654052734375,-0.039309725165367126,-0.021403595805168152,-0.02139526978135109 1685423442610693000,43.169693115234374,-0.06299933046102524,-0.017928579822182655,-0.15071901679039001 1685423442620733200,43.179733154296876,-0.020426305010914803,0.006998341530561447,-0.1463221311569214 1685423442630772500,43.1897724609375,-0.008207136765122414,-0.003853642148897052,0.014571456238627434 1685423442640812000,43.19981201171875,-0.01804591901600361,-0.03929818794131279,-0.018757738173007965 1685423442650851300,43.20985131835938,-0.0027328631840646267,-0.017899909988045692,-0.020861707627773285 1685423442660891400,43.21989135742187,0.014548121951520443,-0.03246926888823509,0.1016644686460495 1685423442670930200,43.22993017578125,0.01113144215196371,-0.02074331045150757,0.16345593333244324 1685423442680970200,43.23997021484375,-0.01659286394715309,0.003006227547302842,-0.11328698694705963 1685423442691009300,43.25000927734375,-0.03125924989581108,-0.02436874248087406,-0.08428894728422165 1685423442701049300,43.26004931640625,-0.008059919811785221,-0.014859659597277641,0.06915999948978424 1685423442711088000,43.27008813476562,0.025472918525338173,-0.020751601085066795,-0.07060186564922333 1685423442721128200,43.280128173828125,0.024828700348734856,-0.025080835446715355,-0.1574680507183075 1685423442731167200,43.290167236328124,0.0015581421321257949,-0.012878029607236385,0.02845078706741333 1685423442741207000,43.30020703125,-0.010485736653208733,-0.03250845521688461,0.18750302493572235 1685423442751246300,43.310246337890625,-0.0010303830495104194,-0.0027834910433739424,-0.03462349623441696 1685423442761286100,43.3202861328125,0.01120657566934824,-0.03254484757781029,-0.07914569228887558 1685423442771325400,43.33032543945313,0.019548427313566208,-0.03810340538620949,0.1098693385720253 1685423442781364200,43.3403642578125,0.01273126807063818,-0.010181492194533348,0.020232927054166794 1685423442791404300,43.350404296875,0.0045779794454574585,-0.04254090040922165,-0.11802636086940765 1685423442801443300,43.360443359375,-0.0016160004306584597,0.003712347010150552,-0.06796719133853912 1685423442811483100,43.37048315429688,0.011654074303805828,-0.05837834253907204,0.08944994956254959 1685423442821522200,43.38052221679688,0.026281753554940224,0.02336152456700802,-0.009500330314040184 1685423442831562200,43.39056225585937,-0.04870825260877609,-0.06592793017625809,-0.13038744032382965 1685423442841601000,43.40060107421875,-0.004988738801330328,-0.002246950753033161,0.038449790328741074 1685423442851641000,43.41064111328125,0.02767048217356205,0.046550098806619644,0.030771801248192787 1685423442861680400,43.42068041992187,-0.031034376472234726,-0.05726045370101929,-0.03997267410159111 1685423442871720200,43.43072021484375,-0.011583170853555202,-0.027075903490185738,-0.07190870493650436 1685423442881759200,43.44075927734375,0.036984097212553024,0.028659798204898834,0.1039145216345787 1685423442891799300,43.45079931640625,0.015858551487326622,-0.047586213797330856,0.12766030430793762 1685423442901838300,43.46083837890625,-0.0028536184690892696,-0.02576294168829918,-0.04789021983742714 1685423442911878400,43.47087841796875,0.02823028899729252,-0.014822965487837791,-0.09094710648059845 1685423442921917200,43.480917236328125,0.02059580385684967,-0.0033013317734003067,-0.0005540959537029266 1685423442931957200,43.49095727539063,-0.0022444184869527817,-0.0519176609814167,-0.08578163385391235 1685423442941996300,43.500996337890626,0.010756068862974644,-0.005847638007253408,-0.09586116671562195 1685423442952036000,43.5110361328125,0.007896632887423038,0.000638224883005023,0.06303207576274872 1685423442962075100,43.5210751953125,-0.0195110235363245,-0.006422880571335554,0.1653272956609726 1685423442972114400,43.53111450195313,-0.03038795106112957,-0.019197912886738777,0.09398627281188965 1685423442982154200,43.541154296875,0.0053428830578923225,-0.01723329909145832,-0.022444460541009903 1685423442992193300,43.551193359375,0.04512365162372589,-0.015515201725065708,-0.017003867775201797 1685423443002233300,43.5612333984375,0.022115537896752357,-0.018454531207680702,-0.02019966021180153 1685423443012272000,43.57127221679688,-0.0029767996165901423,-0.06025160849094391,-0.14046180248260498 1685423443022312200,43.58131225585937,0.03993071988224983,-0.026957307010889053,-0.1411646157503128 1685423443032351200,43.59135131835937,0.05827782303094864,0.00404425710439682,0.1314832866191864 1685423443042391300,43.601391357421875,0.009060477837920189,-0.0497281588613987,0.054795436561107635 1685423443052430000,43.61143017578125,-0.011064832098782063,0.0001365079078823328,-0.09323558956384659 1685423443062470100,43.62147021484375,-0.018931543454527855,-0.03885616734623909,0.11780554056167603 1685423443072509200,43.63150927734375,-0.005137855652719736,0.026670590043067932,0.10944375395774841 1685423443082549200,43.64154931640625,-0.03326296806335449,-0.050042830407619476,-0.09843141585588455 1685423443092588300,43.65158837890625,-0.0007054541492834687,-0.02022775076329708,0.006881102919578552 1685423443102628400,43.66162841796875,0.05287015438079834,-0.017793888226151466,-0.0009283507242798805 1685423443112667400,43.67166748046875,0.03416373208165169,0.012835877947509289,-0.027868978679180145 1685423443122707200,43.68170727539062,-0.008882538415491581,-0.03411059081554413,-0.10817580670118332 1685423443132746200,43.69174633789063,-0.031032811850309372,-0.03227504342794418,-0.036618076264858246 1685423443142786300,43.70178637695312,-0.030159827321767807,-0.0021142098121345043,0.10299068689346313 1685423443152825600,43.71182568359375,-0.01236951444298029,0.0012505082413554192,0.007304065860807896 1685423443162865400,43.721865478515625,-0.02414414845407009,-0.011047436855733395,-0.03259674459695816 1685423443172904400,43.73190454101562,-0.014342674054205418,-0.04074299335479736,0.04205215722322464 1685423443182943500,43.74194360351562,0.02015804313123226,-0.0014973192010074854,0.0924343690276146 1685423443192983300,43.7519833984375,0.009370656684041023,-0.02248716726899147,-0.1266046166419983 1685423443203022600,43.762022705078124,-0.011120770126581192,-0.04812036082148552,-0.08651312440633774 1685423443213062400,43.7720625,0.016416748985648155,-0.01957029290497303,0.04241490736603737 1685423443223101400,43.78210131835937,0.02548401430249214,0.003329695900902152,-0.08126122504472733 1685423443233141500,43.7921416015625,-0.016326969489455223,-0.031096404418349266,-0.0842135101556778 1685423443243180500,43.8021806640625,-0.02046232484281063,-0.04435362294316292,0.10957325994968414 1685423443253220600,43.812220703125,0.0006384415319189429,0.03071424551308155,0.10683373361825943 1685423443263259400,43.82225927734375,-0.03054877184331417,-0.0006892166566103697,-0.08349999040365219 1685423443273299500,43.83229956054687,-0.054055362939834595,-0.02555692382156849,-0.0040924944914877415 1685423443283338500,43.84233837890625,-0.01271431427448988,0.004202570766210556,0.08612049371004105 1685423443293378600,43.85237866210937,0.0026949578896164894,0.007117018569260836,-0.10337965190410614 1685423443303417300,43.86241723632813,-0.02229774370789528,-0.0177766140550375,-0.1665106862783432 1685423443313457400,43.87245751953125,-0.005911869462579489,-0.05563768371939659,0.11453905701637268 1685423443323496700,43.88249658203125,0.04202209785580635,-0.004448801279067993,0.08744805306196213 1685423443333536500,43.89253662109375,0.018682410940527916,-0.02212325669825077,-0.12310240417718887 1685423443343575600,43.90257543945312,-0.02925422228872776,-0.03295060619711876,0.014089800417423248 1685423443353615600,43.91261572265625,0.005050924606621265,-0.03683427348732948,0.19664785265922546 1685423443363654400,43.922654296875,0.0400075763463974,0.008785408921539783,-0.008776405826210976 1685423443373693400,43.932693359375,0.007776002865284681,-0.027816198766231537,-0.06728369742631912 1685423443383733500,43.9427333984375,-0.013631817884743214,-0.032124925404787064,0.13174045085906982 1685423443393772500,43.9527724609375,0.005418672226369381,0.012382706627249718,0.0021732612513005733 1685423443403812400,43.962812255859376,-0.014694851823151112,0.009890787303447723,-0.09945616126060486 1685423443413851400,43.972851318359375,-0.01958691142499447,-0.06497634947299957,0.013273460790514946 1685423443423891500,43.98289135742188,0.03161928430199623,0.01999819651246071,0.0718289166688919 1685423443433930500,43.992930419921876,0.022822195664048195,0.003689877223223448,0.0561433881521225 1685423443443970600,44.00297045898437,-0.01201674435287714,-0.08734016120433807,0.027433712035417557 1685423443454009600,44.01300952148438,0.03952743858098984,-0.02692609466612339,0.1926233023405075 1685423443464049700,44.02304956054687,0.06486155092716217,0.00021151592954993248,0.06259074062108994 1685423443474088400,44.03308837890625,-0.0012695002369582653,-0.026276998221874237,-0.09872453659772873 1685423443484128500,44.04312841796875,-0.029366914182901382,-0.06129809841513634,-0.07945496588945389 1685423443494167600,44.05316748046875,0.00531794922426343,0.04501711204648018,0.0046839527785778046 1685423443504207400,44.063207275390624,-0.02238558419048786,-0.00035649468190968037,-0.08056143671274185 1685423443514246400,44.07324633789062,-0.04042898863554001,-0.04373890161514282,-0.0034809624776244164 1685423443524286500,44.083286376953126,0.011901062913239002,0.0334610790014267,0.12443040311336517 1685423443534325500,44.093325439453125,0.009105374105274677,0.005923707969486713,0.06709577888250351 1685423443544364500,44.10336450195312,-0.031917959451675415,-0.006483160890638828,0.06264457106590271 1685423443554404600,44.113404541015626,-0.0075981393456459045,-0.0270682442933321,0.09528279304504395 1685423443564443600,44.123443603515625,0.031284548342227936,0.02390412613749504,0.02742758020758629 1685423443574483500,44.1334833984375,0.018220221623778343,-0.030958374962210655,-0.17044246196746826 1685423443584522500,44.1435224609375,0.009066936559975147,-0.030491521582007408,-0.05113230273127556 1685423443594562600,44.1535625,0.032151758670806885,-0.012287896126508713,0.004546554759144783 1685423443604601300,44.163601318359376,0.04344462603330612,-0.02323215641081333,-0.06960170716047287 1685423443614641400,44.17364135742187,0.02270137518644333,-0.01912332884967327,0.010565754026174545 1685423443624680400,44.18368041992188,0.011606913059949875,-0.029142674058675766,0.21229541301727295 1685423443634720500,44.19372045898437,0.01803719438612461,-0.001610432518646121,0.10223246365785599 1685423443644759300,44.20375927734375,-0.00979869719594717,0.0018410241464152932,-0.09722685068845749 1685423443654799400,44.21379931640625,-0.04285452887415886,-0.015763472765684128,0.073345847427845 1685423443664838700,44.22383862304687,-0.020144689828157425,-0.003641827730461955,-0.01783173531293869 1685423443674878700,44.233878662109376,0.009829344227910042,0.016416892409324646,-0.1987253576517105 1685423443684917500,44.24391748046875,0.0026667723432183266,-0.013198258355259895,-0.01754811592400074 1685423443694957600,44.25395751953125,0.00810601282864809,-0.02272971160709858,-0.03218644857406616 1685423443704996600,44.26399658203125,0.02979559637606144,-0.0066237119026482105,-0.028269203379750252 1685423443715036400,44.27403637695313,0.026632124558091164,-0.037721093744039536,0.11554054915904999 1685423443725075500,44.284075439453126,-0.001753176678903401,0.006002155132591724,0.17074282467365265 1685423443735114500,44.294114501953125,-0.019831059500575066,-0.015271124430000782,-0.05794085934758186 1685423443745154300,44.304154296875,-0.04120319336652756,0.03265299275517464,-0.017638444900512695 1685423443755193300,44.314193359375,-0.04972980171442032,0.0061820694245398045,-0.008441299200057983 1685423443765233400,44.3242333984375,-0.03924733027815819,0.04188627004623413,-0.15402619540691376 1685423443775272400,44.3342724609375,-0.04112285375595093,0.021307693794369698,-0.07045076787471771 1685423443785312500,44.3443125,-0.022522803395986557,-0.0075836083851754665,0.10858716070652008 1685423443795351600,44.3543515625,0.02396859973669052,-0.026358002796769142,0.010974072851240635 1685423443805391600,44.3643916015625,0.060700248926877975,-0.03632088750600815,0.10771020501852036 1685423443815430400,44.37443041992187,0.08193814754486084,-0.06383545696735382,0.08852250874042511 1685423443825470500,44.384470458984374,0.07134702056646347,-0.057607389986515045,0.07112541049718857 1685423443835509500,44.39450952148437,0.06758027523756027,0.022186236456036568,-0.12015949934720993 1685423443845549600,44.404549560546876,-0.02322792075574398,-0.06705762445926666,-0.11410320550203323 1685423443855588400,44.41458837890625,-0.017325757071375847,0.045330263674259186,-0.10579198598861694 1685423443865628400,44.42462841796875,-0.07595018297433853,0.021562617272138596,-0.10389821231365204 1685423443875667500,44.43466748046875,-0.08189656585454941,0.026270711794495583,0.0059363218024373055 1685423443885707300,44.44470727539063,-0.05374668911099434,0.0756949856877327,0.1735367625951767 1685423443895746600,44.45474658203125,-0.052597369998693466,0.01954587548971176,0.12670256197452545 1685423443905785600,44.46478564453125,-0.03794385865330696,0.007540878374129534,0.09924111515283585 1685423443915825400,44.47482543945313,0.022820986807346344,0.01838872581720352,0.14518794417381287 1685423443925864400,44.484864501953126,0.042085494846105576,-0.00035113957710564137,-0.14971746504306793 1685423443935904500,44.49490454101562,0.03159099444746971,-0.06713145226240158,-0.16099601984024048 1685423443945943600,44.50494360351563,0.06399421393871307,-0.022335488349199295,0.06390286237001419 1685423443955983400,44.5149833984375,0.06342945247888565,-0.017242001369595528,-0.10974275320768356 1685423443966022400,44.5250224609375,0.025862906128168106,-0.021205583587288857,-0.012173855677247047 1685423443976062500,44.5350625,0.009153922088444233,-0.02230611816048622,0.1792786717414856 1685423443986101500,44.5451015625,0.005403392948210239,0.01410914771258831,0.06946402788162231 1685423443996141300,44.555141357421874,-0.019021855667233467,0.020705172792077065,-0.044801048934459686 1685423444006180600,44.5651806640625,-0.010633964091539383,-0.03473438322544098,0.086306631565094 1685423444016220700,44.575220703125,0.021561820060014725,0.04955758526921272,0.05326463282108307 1685423444026259500,44.585259521484375,0.013650101609528065,-0.011304165236651897,-0.09914141893386841 1685423444036299500,44.59529956054688,0.025514550507068634,-0.037812910974025726,0.004472081083804369 1685423444046338600,44.605338623046876,0.049764230847358704,0.037594493478536606,0.0199839286506176 1685423444056378600,44.61537866210937,0.020201046019792557,0.0009714956395328045,-0.0020283269695937634 1685423444066417400,44.62541748046875,-0.0030065395403653383,-0.08206745982170105,0.11326470971107483 1685423444076456400,44.63545654296875,0.03411443158984184,0.05080989748239517,0.056037537753582 1685423444086496500,44.64549658203125,0.023355526849627495,0.009118378162384033,-0.047681666910648346 1685423444096535600,44.65553564453125,-0.008786886930465698,-0.07887794822454453,0.10292630642652512 1685423444106575600,44.66557568359375,0.03716941922903061,0.021623892709612846,0.0494481660425663 1685423444116614700,44.67561474609375,0.039345111697912216,0.010183542966842651,-0.11118172854185104 1685423444126654500,44.68565454101562,0.005534682888537645,-0.06646622717380524,0.08665092289447784 1685423444136693500,44.69569360351562,0.007534418720752001,0.01896532252430916,0.12288845330476761 1685423444146733000,44.70573315429687,0.02298234961926937,-0.003592716297134757,-0.09305822849273682 1685423444156772000,44.71577221679688,0.010746946558356285,-0.03265484422445297,0.0800190344452858 1685423444166812200,44.725812255859374,-0.003390177618712187,0.018103940412402153,0.17144295573234558 1685423444176851000,44.73585083007813,-0.002071837894618511,-0.013001670129597187,-0.14597806334495544 1685423444186891000,44.74589111328125,0.001195594435557723,0.012990514747798443,0.037677787244319916 1685423444196930000,44.75592993164062,-0.00195056083612144,-0.018487855792045593,0.053711555898189545 1685423444206970000,44.76597021484375,-0.023959456011652946,0.014354245737195015,-0.18565869331359863 1685423444217009200,44.776009033203124,-0.031709786504507065,0.014134002849459648,0.03827933594584465 1685423444227048200,44.78604809570312,-0.058124084025621414,0.037888333201408386,0.12497534602880478 1685423444237088300,44.796088134765625,-0.060192350298166275,0.006941898260265589,-0.09656649827957153 1685423444247127000,44.806126953125,-0.050926681607961655,0.0675266832113266,0.10219453275203705 1685423444257167000,44.8161669921875,-0.04954410344362259,-0.002026216359809041,0.09558399021625519 1685423444267206100,44.8262060546875,-0.0305339265614748,-0.011098274029791355,-0.08350879698991776 1685423444277246000,44.83624584960938,0.006706799380481243,-0.004369756672531366,-0.0652126893401146 1685423444287285000,44.846284912109375,0.03077671490609646,-0.024925097823143005,-0.0057751950807869434 1685423444297325000,44.85632495117188,0.03398238122463226,-0.035890527069568634,-0.07018006592988968 1685423444307364400,44.8663642578125,0.02825392410159111,-0.029021434485912323,0.01917538046836853 1685423444317404000,44.87640380859375,0.020543329417705536,-0.053228799253702164,0.03161061182618141 1685423444327443200,44.88644311523438,0.0093407416716218,0.00955735333263874,-0.005076027940958738 1685423444337483300,44.896483154296874,-0.03444083780050278,0.019691092893481255,0.038612447679042816 1685423444347522000,44.90652197265625,-0.0681881532073021,-0.004937821067869663,0.043000269681215286 1685423444357562000,44.91656201171875,-0.0484980009496212,0.03613566979765892,-0.06801357120275497 1685423444367601200,44.92660107421875,-0.04658319056034088,0.029979774728417397,-0.03684553876519203 1685423444377641200,44.93664111328125,-0.040974684059619904,-0.0031195306219160557,-0.04556526616215706 1685423444387680000,44.946679931640624,-0.008277456276118755,-0.014294421300292015,-0.042175594717264175 1685423444397719000,44.95671899414062,0.010265291668474674,0.01002704817801714,0.0975722000002861 1685423444407759000,44.966759033203125,0.005756293889135122,-0.03717881441116333,-0.08973430842161179 1685423444417798100,44.976798095703124,-0.002992723137140274,0.01324734278023243,0.05289394408464432 1685423444427838200,44.98683813476563,-0.012308727018535137,-0.031678587198257446,0.14257854223251343 1685423444437877200,44.996877197265626,-0.027593040838837624,0.01694629341363907,-0.07544898986816406 1685423444447917300,45.00691723632813,-0.024065151810646057,-0.009096224792301655,-0.043095313012599945 1685423444457956000,45.0169560546875,-0.021165024489164352,-0.007344102952629328,0.018723707646131516 1685423444467996200,45.02699609375,-0.005510431714355946,0.021442804485559464,-0.09282279759645462 1685423444478035200,45.03703515625,0.0012698214268311858,-0.025524228811264038,0.008059884421527386 1685423444488075000,45.04707495117187,0.0018634399166330695,0.019315680488944054,0.07625439018011093 1685423444498114000,45.05711401367188,-0.00881116557866335,-0.017003776505589485,0.08085057139396667 1685423444508154000,45.067154052734374,-0.014918859116733074,-0.004081320017576218,0.03016902506351471 1685423444518193000,45.07719287109375,0.0030818800441920757,0.011198480613529682,0.020815348252654076 1685423444528233000,45.08723291015625,-0.0049057393334805965,0.015305341221392155,0.08383026719093323 1685423444538272300,45.097272216796874,-0.015818296000361443,-0.03301253542304039,-0.157420814037323 1685423444548311000,45.10731103515625,0.02548759989440441,-0.01291685551404953,0.018641026690602303 1685423444558351000,45.11735107421875,0.03612165525555611,0.005989430006593466,-0.04239688813686371 1685423444568390100,45.12739013671875,0.004727514460682869,-0.0276646688580513,0.04431403428316116 1685423444578430200,45.13743017578125,0.0005429215962067246,-0.02106083743274212,0.17297278344631195 1685423444588469000,45.147468994140624,0.03705566003918648,0.01470914576202631,-0.010692655108869076 1685423444598509000,45.15750903320313,0.0061805350705981255,0.007605436258018017,0.19794806838035583 1685423444608548000,45.167548095703125,-0.020408732816576958,-0.07959950715303421,-0.08416377753019333 1685423444618588200,45.17758813476563,0.016272930428385735,0.028372447937726974,0.004361198749393225 1685423444628627000,45.187626953125,-0.0070768678560853004,0.007249852642416954,-0.0618969164788723 1685423444638667000,45.1976669921875,-0.03480517119169235,-0.019855640828609467,-0.13833530247211456 1685423444648706300,45.20770629882813,-0.0009438777342438698,-0.003166674869135022,0.18734797835350037 1685423444658746000,45.21774609375,0.03408127278089523,0.012333160266280174,-0.06200046464800835 1685423444668785200,45.22778515625,-0.0009613989968784153,-0.031087283045053482,0.17040322721004486 1685423444678825200,45.2378251953125,-0.02280975878238678,-0.05657386779785156,0.08370634913444519 1685423444688864000,45.24786401367187,0.009858173318207264,-0.0019857236184179783,0.061721961945295334 1685423444698904000,45.257904052734375,-0.021508362144231796,0.03779437765479088,-0.07550332695245743 1685423444708943000,45.267943115234374,-0.060364414006471634,-0.05162445083260536,-0.09796096384525299 1685423444718982100,45.27798217773437,-0.03377412632107735,0.024375390261411667,0.005196057725697756 1685423444729022000,45.28802197265625,-0.028629431501030922,0.04896435886621475,-0.18049098551273346 1685423444739061000,45.29806103515625,-0.05409148707985878,-0.04779673367738724,0.09414223581552505 1685423444749101000,45.30810107421875,-0.02557755447924137,0.004833188373595476,-0.04808734357357025 1685423444759140000,45.31814013671875,-0.008781572803854942,0.01575043424963951,0.12707969546318054 1685423444769180200,45.32818017578125,-0.04562001675367355,-0.02794191800057888,0.13116897642612457 1685423444779219200,45.33821923828125,-0.055941592901945114,0.01475904043763876,0.03100847266614437 1685423444789259300,45.34825927734375,-0.03285784646868706,-0.0002263011410832405,0.08732527494430542 1685423444799298000,45.35829809570313,-0.028066229075193405,0.019388383254408836,-0.12856000661849976 1685423444809338000,45.36833813476562,-0.03459896519780159,-0.030034294351935387,-0.04477163776755333 1685423444819377200,45.37837719726563,-0.027328744530677795,0.024343430995941162,-0.1730213463306427 1685423444829417200,45.388417236328124,-0.04010472819209099,0.012283839285373688,-0.02361934632062912 1685423444839456000,45.3984560546875,-0.038979507982730865,0.009885391220450401,0.015228820964694023 1685423444849496000,45.40849609375,-0.025677818804979324,0.008090953342616558,0.1499253809452057 1685423444859535000,45.41853515625,-0.00879557617008686,0.005331292282789946,0.050209954380989075 1685423444869575000,45.428574951171875,-0.022608594968914986,0.016731485724449158,0.12006120383739471 1685423444879614200,45.4386142578125,-0.027219288051128387,-0.008305324241518974,0.0203678198158741 1685423444889653200,45.4486533203125,-0.038821086287498474,0.0388970747590065,-0.13454240560531616 1685423444899693000,45.458693115234375,-0.031423211097717285,-0.01969599537551403,-0.13104316592216492 1685423444909732000,45.468732177734374,-0.0015449411002919078,0.012331446632742882,-0.044741299003362656 1685423444919772200,45.47877221679688,0.0306547824293375,-0.03677242994308472,-0.07780927419662476 1685423444929811000,45.48881103515625,0.04971502348780632,0.004851981066167355,0.05683136358857155 1685423444939851000,45.49885107421875,0.04648924991488457,-0.04855750501155853,0.19552934169769287 1685423444949890000,45.50889013671875,0.022632652893662453,0.013988164253532887,0.09453347325325012 1685423444959930000,45.51893017578125,0.019506027922034264,-0.06325719505548477,0.07232901453971863 1685423444969969200,45.52896923828125,0.017216507345438004,0.04884803295135498,-0.05616823956370354 1685423444980009000,45.53900903320312,0.012070990167558193,-0.06400153040885925,-0.19653204083442688 1685423444990048300,45.54904833984375,0.00796359684318304,0.048872560262680054,-0.19825510680675507 1685423445000088300,45.55908837890625,0.002725536935031414,-0.03862619027495384,0.01216178759932518 1685423445010127000,45.56912719726562,-0.006707379594445229,0.043316613882780075,0.05519234389066696 1685423445020166100,45.57916625976563,-0.0037997718900442123,-0.019196026027202606,0.11957629770040512 1685423445030206200,45.589206298828124,0.00047966151032596827,0.02218470349907875,0.21789248287677765 1685423445040245000,45.59924487304688,0.02493254840373993,-0.020703360438346863,0.13032381236553192 1685423445050285000,45.60928515625,0.020393455401062965,0.03336866572499275,0.025352654978632927 1685423445060324000,45.61932397460937,0.027632106095552444,-0.059562038630247116,-0.046261049807071686 1685423445070364000,45.629364013671875,0.007352135144174099,0.03605023771524429,-0.1868722140789032 1685423445080403200,45.6394033203125,0.003489975817501545,-0.06794818490743637,-0.2163001298904419 1685423445090443000,45.64944311523438,0.005534218158572912,0.04603271558880806,-0.018954847007989883 1685423445100482300,45.659482421875,0.023784441873431206,-0.04941572993993759,0.009553318843245506 1685423445110522000,45.66952221679688,0.020512482151389122,-0.01644260063767433,0.2069273740053177 1685423445120561200,45.67956103515625,0.04281812533736229,-0.07559699565172195,0.21451684832572937 1685423445130601200,45.68960131835937,0.02014929987490177,0.04176850989460945,0.15144068002700806 1685423445140640000,45.699639892578126,0.00011213321704417467,-0.05551766976714134,0.09315332770347595 1685423445150680600,45.7096806640625,-0.012975438497960567,0.015249975956976414,-0.10989806056022644 1685423445160719600,45.7197197265625,-0.0221345704048872,0.010605811141431332,-0.19507138431072235 1685423445170758700,45.72975854492187,-0.0633709579706192,0.011462816968560219,-0.11497628688812256 1685423445180798500,45.739798583984374,-0.06254354119300842,0.00016837287694215775,-0.07424141466617584 1685423445190837500,45.74983740234375,-0.02832671068608761,0.015140664763748646,0.023538140580058098 1685423445200877600,45.759877685546876,-0.0265923161059618,0.014066813513636589,0.12763641774654388 1685423445210916600,45.76991650390625,-0.04616974666714668,-0.021872811019420624,0.16225086152553558 1685423445220956700,45.77995678710938,-0.03970031440258026,0.03170061483979225,0.119050033390522 1685423445230995700,45.78999560546875,-0.018314067274332047,-0.0076116351410746574,0.08363105356693268 1685423445241035800,45.80003588867187,-0.010504372417926788,-0.004797716625034809,-0.062024980783462524 1685423445251074600,45.810074462890626,0.011367104947566986,-0.05900929123163223,-0.0845116525888443 1685423445261114600,45.82011450195313,0.027362840250134468,-0.003778008511289954,-0.006605733651667833 1685423445271153700,45.83015356445313,0.012924780137836933,-0.038063012063503265,-0.04031842201948166 1685423445281193500,45.840193359375,-0.0019624135456979275,-0.06812084466218948,0.04550524428486824 1685423445291232500,45.850232421875,-0.004555000923573971,0.008457288146018982,0.02626311033964157 1685423445301272600,45.8602724609375,-0.017330927774310112,-0.05578377842903137,0.04487501084804535 1685423445311311600,45.8703115234375,-0.04229965806007385,0.010645312257111073,-0.013283630833029747 1685423445321350700,45.8803505859375,-0.04968416690826416,-0.01361748669296503,0.027090901508927345 1685423445331390700,45.890390625,-0.06931565701961517,0.05441509559750557,0.0222985427826643 1685423445341429800,45.9004296875,-0.05926797166466713,-0.012382636778056622,-0.08022569119930267 1685423445351469600,45.910469482421874,-0.046066150069236755,0.03353185951709747,-0.0869392603635788 1685423445361508600,45.92050854492187,-0.034092552959918976,0.003360883565619588,-0.034128736704587936 1685423445371548700,45.930548583984375,-0.05110189691185951,0.03884883597493172,-0.041288647800683975 1685423445381587500,45.94058740234375,-0.05820511281490326,-0.004414740949869156,0.030194755643606186 1685423445391627500,45.95062744140625,-0.040855150669813156,0.03528153896331787,0.008999987505376339 1685423445401666600,45.96066650390625,-0.015611381269991398,-0.008371492847800255,0.031878918409347534 1685423445411706600,45.97070654296875,0.009150158613920212,-0.0017988111358135939,0.00946495495736599 1685423445421745700,45.98074560546875,0.028391020372509956,-0.03698558732867241,0.04602896422147751 1685423445431785500,45.99078540039063,0.031946875154972076,-0.021690789610147476,-0.030610157176852226 1685423445441824800,46.00082470703125,0.06035628542304039,-0.06852147728204727,0.010544844903051853 1685423445451864800,46.01086474609375,0.05248850956559181,-0.023956671357154846,-0.017526203766465187 1685423445461903600,46.02090356445313,0.03157963976264,-0.06608687341213226,-0.06622679531574249 1685423445471942700,46.03094262695313,0.032932527363300323,-0.04981869459152222,-0.06568004190921783 1685423445481982700,46.04098266601562,0.02676950953900814,0.010168305598199368,-0.07730445265769958 1685423445492021500,46.051021484375,0.0002830405719578266,0.0021218303591012955,-0.05442177504301071 1685423445502061600,46.0610615234375,-0.03349857032299042,-0.009378526359796524,0.13431686162948608 1685423445512100600,46.0711005859375,-0.026794593781232834,-0.01620953530073166,0.08090050518512726 1685423445522140400,46.081140380859374,0.002134879119694233,0.014148867689073086,-0.08970960974693298 1685423445532179700,46.0911796875,-0.002137630246579647,-0.01046380028128624,0.10168245434761047 1685423445542219500,46.101219482421875,-0.012381324544548988,-0.013305069878697395,-0.09925571829080582 1685423445552258600,46.111258544921874,0.020728692412376404,-0.03601916879415512,-0.10703881084918976 1685423445562298600,46.12129858398438,0.015161564573645592,0.04343227297067642,0.033498458564281464 1685423445572337700,46.131337646484376,-0.016699962317943573,-0.059205953031778336,-0.09632558375597 1685423445582377700,46.14137768554688,-0.017158137634396553,0.012481607496738434,-0.07664376497268677 1685423445592416500,46.15141650390625,0.00021499418653547764,0.039873283356428146,0.1031491681933403 1685423445602455600,46.16145556640625,0.011251658201217651,-0.056627172976732254,0.04664427787065506 1685423445612495600,46.17149560546875,0.02983652800321579,-0.04228685051202774,0.007235622499138117 1685423445622534400,46.181534423828126,0.07536031305789948,-0.00774482823908329,-0.016223931685090065 1685423445632574500,46.19157446289063,0.06645630300045013,-0.08450991660356522,-0.10898716002702713 1685423445642613800,46.20161376953125,0.04587208479642868,-0.05881328135728836,-0.07739568501710892 1685423445652653600,46.21165356445312,0.06373577564954758,-0.03479716181755066,-0.0431721992790699 1685423445662692600,46.22169262695313,0.03669936954975128,-0.05729542300105095,0.1297091841697693 1685423445672732700,46.231732666015624,-0.00925240758806467,0.019334105774760246,0.051644209772348404 1685423445682771700,46.24177172851562,0.0027138623408973217,-0.07882089912891388,-0.09845608472824097 1685423445692811800,46.251811767578126,0.010174974799156189,0.04183840751647949,-0.09420914202928543 1685423445702850600,46.2618505859375,-0.0025559011846780777,0.009852598421275616,-0.2275838553905487 1685423445712890600,46.271890625,-0.037864357233047485,-0.03927766531705856,-0.04683111608028412 1685423445722929700,46.2819296875,-0.03566611558198929,0.0002397454809397459,0.07367055118083954 1685423445732969500,46.29196948242188,0.036382511258125305,-0.022190196439623833,0.044948358088731766 1685423445743008500,46.302008544921875,0.04754381999373436,-0.011144468560814857,0.09019546955823898 1685423445753047800,46.3120478515625,-0.004861065652221441,0.006196704227477312,0.15009582042694092 1685423445763087600,46.32208764648438,-0.012948044575750828,-0.04764892905950546,0.007160997949540615 1685423445773126700,46.332126708984376,-0.029465235769748688,-0.0014795688912272453,-0.08370951563119888 1685423445783166700,46.34216674804688,-0.037293441593647,0.003987692296504974,-0.23993001878261566 1685423445793205500,46.35220556640625,-0.00872145313769579,-0.054364029318094254,-0.24091379344463348 1685423445803245600,46.36224560546875,0.008549627847969532,-0.02163125015795231,-0.13804924488067627 1685423445813284600,46.37228466796875,0.030604330822825432,0.014204777777194977,0.1185913234949112 1685423445823324700,46.38232470703125,0.029054976999759674,-0.08548974990844727,0.14072734117507935 1685423445833363500,46.39236352539063,-0.027817359194159508,0.05095517635345459,0.1714373081922531 1685423445843403500,46.402403564453124,-0.028603345155715942,-0.04338141158223152,0.1865987330675125 1685423445853442600,46.41244262695312,0.0214755330234766,-0.04366237297654152,0.01591326668858528 1685423445863482600,46.422482666015625,0.033908504992723465,0.013070150278508663,-0.2663498520851135 1685423445873521700,46.432521728515624,0.029102560132741928,-0.06351357698440552,-0.07467815279960632 1685423445883561700,46.44256176757813,0.03537418320775032,-0.06742183119058609,-0.044338781386613846 1685423445893600800,46.452600830078126,0.016084108501672745,0.026410657912492752,-0.06523953378200531 1685423445903639600,46.4626396484375,0.020958900451660156,-0.11602777242660522,0.02421029470860958 1685423445913679600,46.4726796875,0.03427869826555252,-0.03265006095170975,0.10979017615318298 1685423445923718700,46.48271875,0.01717522367835045,0.07320253551006317,0.05125507339835167 1685423445933758500,46.49275854492188,0.0006801370764151216,-0.08813095837831497,0.016937846317887306 1685423445943797500,46.502797607421876,0.006126369349658489,-0.03573477268218994,0.10051052272319794 1685423445953837600,46.51283764648438,0.024845728650689125,0.032896485179662704,-0.06402382999658585 1685423445963876600,46.52287670898438,0.012198246084153652,-0.06780117750167847,-0.24367104470729828 1685423445973916400,46.53291650390625,-0.010935835540294647,-0.0825074166059494,-0.03994454815983772 1685423445983955700,46.54295581054687,0.020840436220169067,0.02094414457678795,-0.08868928253650665 1685423445993995800,46.552995849609374,0.02110462263226509,-0.03218485414981842,-0.00045929430052638054 1685423446004034600,46.56303466796875,-0.024286143481731415,-0.05125899240374565,0.1768120676279068 1685423446014074600,46.57307470703125,0.011536036618053913,-0.0002538661938160658,0.04276851564645767 1685423446024113700,46.58311376953125,0.059064142405986786,-0.06242206320166588,-0.025130825117230415 1685423446034152400,46.59315234375,0.010526703670620918,-0.04167470708489418,0.0049479808658361435 1685423446044192500,46.603192626953124,0.006135527975857258,-0.09805361181497574,-0.13188976049423218 1685423446054231600,46.6132314453125,0.059454143047332764,-0.03616521507501602,-0.2543855905532837 1685423446064271600,46.623271728515626,0.0163523331284523,-0.026358697563409805,-0.15580087900161743 1685423446074310700,46.633310546875,-0.06628476083278656,-0.023352254182100296,-0.046350546181201935 1685423446084350500,46.6433505859375,-0.07988397777080536,-0.018709270283579826,0.14471220970153809 1685423446094389800,46.6533896484375,-0.05358419939875603,-0.008097372949123383,0.1868801712989807 1685423446104429800,46.66342993164063,-0.05778121575713158,0.1126653328537941,0.09979496151208878 1685423446114468600,46.673468505859375,-0.09578319638967514,0.006309859454631805,0.0541374646127224 1685423446124508700,46.6835087890625,-0.14809313416481018,0.020609252154827118,-0.09501823782920837 1685423446134547700,46.69354760742188,-0.1254032701253891,0.06324432790279388,-0.3465897738933563 1685423446144587500,46.70358740234375,-0.07617554813623428,0.07013870030641556,-0.15021152794361115 1685423446154626000,46.7136259765625,-0.06952217221260071,0.0003345890436321497,-0.07305095344781876 1685423446164665300,46.723665283203125,-0.08815501630306244,0.07554855197668076,0.0920744389295578 1685423446174705200,46.733705078125,-0.036907538771629333,-0.07800425589084625,0.3523281216621399 1685423446184744200,46.743744140625,0.013734022155404091,0.01840924844145775,0.2647585868835449 1685423446194784300,46.7537841796875,0.0478600338101387,-0.04892025887966156,0.018224727362394333 1685423446204823300,46.7638232421875,0.03647425025701523,-0.04687550291419029,-0.012957660481333733 1685423446214863400,46.77386328125,0.0362984798848629,-0.16739286482334137,-0.1055416539311409 1685423446224902100,46.78390209960938,0.0635266974568367,-0.043615810573101044,-0.2062656581401825 1685423446234942200,46.79394213867187,0.06098311394453049,-0.08137410879135132,-0.10915376245975494 1685423446244981200,46.80398120117187,0.03603857383131981,-0.18650729954242706,0.004357898607850075 1685423446255021300,46.814021240234375,0.04729415476322174,0.0019249297911301255,0.0372503362596035 1685423446265060000,46.82406005859375,0.013275835663080215,-0.008382482454180717,0.17732954025268555 1685423446275100200,46.83410009765625,-0.08120113611221313,0.0010296616237610579,0.20837587118148804 1685423446285139200,46.84413916015625,-0.14555811882019043,0.07134342193603516,0.1637081503868103 1685423446295178200,46.85417822265625,-0.10974020510911942,-0.01162336952984333,-0.19275489449501038 1685423446305218300,46.86421826171875,-0.07262666523456573,0.08186943829059601,-0.09024279564619064 1685423446315257300,46.87425732421875,-0.021121397614479065,-0.046554576605558395,-0.1000344380736351 1685423446325297200,46.884297119140626,0.02365419827401638,0.0117105133831501,0.010812759399414062 1685423446335336200,46.894336181640625,0.02322356589138508,-0.03834706172347069,0.227403923869133 1685423446345376300,46.90437622070313,0.008537761867046356,-0.024180470034480095,0.18745675683021545 1685423446355415300,46.91441528320313,0.030181007459759712,-0.08929342031478882,0.012193587608635426 1685423446365455000,46.924455078125,0.03908763825893402,0.013625117018818855,-0.06743944436311722 1685423446375494100,46.934494140625,0.053794413805007935,-0.1161579117178917,-0.15722578763961792 1685423446385534200,46.9445341796875,0.06731241196393967,-0.08337414264678955,-0.2521774172782898 1685423446395573200,46.9545732421875,0.09301644563674927,-0.09004589915275574,0.004342274274677038 1685423446405613000,46.96461303710937,0.08404047042131424,-0.08013677597045898,0.0670422688126564 1685423446415652400,46.97465234375,0.0030452220235019922,-0.008204265497624874,0.16428281366825104 1685423446425691100,46.98469116210938,-0.011268289759755135,-0.10217227041721344,0.24288390576839447 1685423446435731200,46.994731201171874,-0.03435070440173149,0.10514283180236816,0.07854662090539932 1685423446445770200,47.00477026367187,-0.13223673403263092,0.04457533359527588,-0.14580325782299042 1685423446455810300,47.014810302734375,-0.17566277086734772,0.022451920434832573,-0.09697233885526657 1685423446465849000,47.02484912109375,-0.12871003150939941,0.12090969830751419,-0.04384835436940193 1685423446475889200,47.03488916015625,-0.0605834499001503,0.03511730208992958,-0.16608025133609772 1685423446485928200,47.04492822265625,0.023219794034957886,-0.06362377107143402,-0.042154569178819656 1685423446495968300,47.05496826171875,0.11386580765247345,-0.12102847546339035,0.28555750846862793 1685423446506007300,47.06500732421875,0.14918628334999084,-0.08606436848640442,0.05669008567929268 1685423446516047400,47.07504736328125,0.06694360077381134,-0.05546358600258827,0.12282250076532364 1685423446526086400,47.08508642578125,-0.0010192696936428547,-0.13197363913059235,-0.09657139331102371 1685423446536126200,47.09512622070312,0.005060993600636721,0.013144942931830883,-0.1349310278892517 1685423446546165200,47.10516528320313,0.0157436802983284,-0.023531977087259293,-0.4424777328968048 1685423446556204300,47.11520434570313,-0.03233223408460617,0.007625143975019455,-0.062050752341747284 1685423446566244000,47.125244140625,-0.0367279127240181,-0.06321697682142258,0.04257235676050186 1685423446576283100,47.135283203125,-0.036416854709386826,0.061899397522211075,0.189560204744339 1685423446586323200,47.1453232421875,-0.020959751680493355,-0.11383776366710663,0.323764443397522 1685423446596362200,47.1553623046875,-0.0002917569945566356,0.10288362950086594,0.16860973834991455 1685423446606402000,47.16540209960937,-0.002654735930263996,-0.04862402006983757,-0.03150765597820282 1685423446616441300,47.17544140625,-0.050212133675813675,0.049315061420202255,0.015081684105098248 1685423446626481400,47.1854814453125,-0.05966785550117493,-0.02468744106590748,-0.1434236764907837 1685423446636520200,47.195520263671874,-0.02935602143406868,0.019129812717437744,-0.0895596444606781 1685423446646560300,47.205560302734376,0.012892928905785084,-0.05521845817565918,-0.02390357293188572 1685423446656599300,47.215599365234375,0.04086543992161751,-0.01475465577095747,-0.06955201923847198 1685423446666639400,47.22563940429688,0.10473848134279251,-0.2234322875738144,-0.057112857699394226 1685423446676678100,47.23567822265625,0.1711963266134262,-0.08291590958833694,-0.17637932300567627 1685423446686717200,47.24571728515625,0.13170935213565826,-0.045811112970113754,-0.08490663766860962 1685423446696757200,47.25575732421875,0.004524775315076113,-0.13322857022285461,0.19001173973083496 1685423446706796300,47.26579638671875,-0.0405740812420845,0.017933277413249016,0.27864310145378113 1685423446716836000,47.27583618164063,-0.02074844390153885,0.003737563733011484,0.03002290427684784 1685423446726875400,47.28587548828125,-0.08011284470558167,0.10185300558805466,0.49509912729263306 1685423446736915500,47.29591552734375,-0.13078027963638306,0.041850123554468155,0.0829768255352974 1685423446746954200,47.30595434570313,-0.12455902248620987,0.10046040266752243,-0.30456072092056274 1685423446756994300,47.315994384765624,-0.1262381374835968,0.11731501668691635,-0.031880177557468414 1685423446767033300,47.32603344726562,-0.09121411293745041,0.029287420213222504,-0.08617270737886429 1685423446777073200,47.3360732421875,-0.05546090751886368,-0.010432027280330658,-0.336935430765152 1685423446787112200,47.3461123046875,-0.017539137974381447,-0.011280893348157406,0.1192193403840065 1685423446797151200,47.35615112304688,0.11108781397342682,-0.13285019993782043,0.16488908231258392 1685423446807191000,47.36619091796875,0.18136705458164215,-0.08297652751207352,0.07944304496049881 1685423446817230300,47.37623022460937,0.14428839087486267,-0.07154464721679688,0.2971263527870178 1685423446827270100,47.386270263671875,0.14242418110370636,-0.2478291243314743,0.051440708339214325 1685423446837309200,47.39630908203125,0.14193469285964966,-0.0534021258354187,0.049810320138931274 1685423446847349200,47.40634936523438,0.06510152667760849,-0.026055902242660522,-0.08700413256883621 1685423446857388300,47.41638818359375,-0.04229630157351494,-0.0965212807059288,-0.1731318235397339 1685423446867428400,47.42642846679688,-0.04800483211874962,-0.047232143580913544,-0.10169357806444168 1685423446877467100,47.436467041015625,0.04735470935702324,-0.018849503248929977,-0.10814828425645828 1685423446887507200,47.44650708007813,0.02968120574951172,-0.01229919958859682,-0.09865747392177582 1685423446897546200,47.45654614257813,-0.053009677678346634,-0.05552123859524727,0.4255133271217346 1685423446907586300,47.46658642578125,-0.037619054317474365,-0.0058811130002141,0.2855628430843353 1685423446917625000,47.476625,-0.060367245227098465,0.04564599320292473,0.20088976621627808 1685423446927664400,47.48666430664063,-0.0982976034283638,-0.038202282041311264,-0.10601934045553207 1685423446937704400,47.49670434570312,-0.0939454659819603,0.05925210565328598,-0.3868001103401184 1685423446947743200,47.5067431640625,-0.10984517633914948,-0.041732653975486755,-0.3979756832122803 1685423446957783300,47.516783203125,-0.11318477988243103,0.06915418058633804,-0.3883510231971741 1685423446967822300,47.526822265625,-0.01994708552956581,-0.12054431438446045,-0.27781838178634644 1685423446977862100,47.53686206054687,0.014889723621308804,0.04715147241950035,0.13153555989265442 1685423446987901200,47.54690112304687,0.009101776406168938,-0.02075868844985962,0.0235288143157959 1685423446997941200,47.556941162109375,-0.04210388660430908,0.01618974097073078,0.3990425169467926 1685423447007980300,47.566980224609374,-0.11174749583005905,0.012959112413227558,0.4830262064933777 1685423447018020000,47.57702001953125,-0.08278775215148926,0.12207920849323273,0.1520000696182251 1685423447028059100,47.58705908203125,0.02877841889858246,-0.1108793243765831,-0.24526818096637726 1685423447038099200,47.59709912109375,0.028643129393458366,0.08840101957321167,-0.33709049224853516 1685423447048138200,47.60713818359375,-0.02138807810842991,-0.08603070676326752,-0.133842334151268 1685423447058177300,47.61717724609375,0.007141833193600178,-0.146649569272995,-0.23934558033943176 1685423447068217300,47.62721728515625,0.012949066236615181,0.09312363713979721,-0.3493499755859375 1685423447078256000,47.637256103515625,-0.039496298879384995,0.01843688264489174,-0.10359027981758118 1685423447088296200,47.64729614257813,-0.012357722036540508,-0.15131336450576782,-0.011326787993311882 1685423447098335200,47.65733520507813,0.033305104821920395,0.07480819523334503,-0.028563298285007477 1685423447108375300,47.66737524414062,0.023546414449810982,-0.02417920157313347,0.3303157389163971 1685423447118414000,47.6774140625,0.018375888466835022,-0.1758321076631546,0.425320029258728 1685423447128454100,47.6874541015625,0.08442120254039764,-0.008200624026358128,-0.24054628610610962 1685423447138493200,47.6974931640625,0.0952775850892067,0.09171877801418304,-0.16950514912605286 1685423447148533200,47.707533203125,-0.054878607392311096,-0.09314323216676712,0.13230372965335846 1685423447158572000,47.71757202148437,-0.10661397129297256,0.05330106243491173,-0.30227676033973694 1685423447168610800,47.72761083984375,-0.00424598716199398,0.08229951560497284,-0.06622690707445145 1685423447178651000,47.73765087890625,0.046215854585170746,-0.05026598274707794,0.2769581377506256 1685423447188690000,47.74768994140625,0.028399307280778885,0.05764476954936981,0.0552702322602272 1685423447198730000,47.75772998046875,0.08051177859306335,-0.08261407166719437,0.008456387557089329 1685423447208768800,47.76776879882812,0.13375318050384521,-0.11694394052028656,-0.000572841614484787 1685423447218808800,47.777808837890625,0.11369691789150238,-0.08112043142318726,-0.15638160705566406 1685423447228847900,47.787847900390624,0.07833726704120636,0.014241806231439114,-0.06596370041370392 1685423447238887700,47.7978876953125,0.06029648333787918,-0.1267414093017578,0.11257435381412506 1685423447248927000,47.807927001953125,0.042404647916555405,0.015836987644433975,0.29724743962287903 1685423447258967000,47.81796704101563,0.05431244149804115,-0.07482580095529556,0.20137949287891388 1685423447269006000,47.82800610351563,0.12115451693534851,-0.13641391694545746,0.31766021251678467 1685423447279046000,47.8380458984375,0.11321909725666046,-0.060253892093896866,-0.10283295065164566 1685423447289085000,47.8480849609375,0.013745252043008804,0.016406934708356857,-0.1615077704191208 1685423447299124000,47.8581240234375,-0.02394886314868927,-0.189255952835083,-0.38881734013557434 1685423447309163800,47.86816381835938,-0.034874413162469864,0.1250581443309784,-0.6225379109382629 1685423447319202800,47.87820288085938,-0.06234252452850342,0.13636033236980438,-0.02118978463113308 1685423447329243000,47.88824291992187,-0.1281183958053589,0.02863442711532116,0.14064185321331024 1685423447339282000,47.89828198242188,-0.17283792793750763,0.01570184901356697,0.28398409485816956 1685423447349321700,47.90832177734375,-0.14810115098953247,0.20190995931625366,0.43603986501693726 1685423447359361000,47.91836108398437,-0.02904428355395794,0.08746673911809921,0.27615994215011597 1685423447369401000,47.928401123046875,-0.07857838273048401,0.26474690437316895,0.09696653485298157 1685423447379439900,47.93843994140625,-0.14274725317955017,0.20823033154010773,0.2917991578578949 1685423447389480000,47.94847998046875,-0.11658293753862381,0.0588192492723465,-0.15407158434391022 1685423447399519000,47.95851904296875,0.04535030573606491,-0.029050949960947037,-0.4450698494911194 1685423447409557800,47.96855786132812,0.17366044223308563,0.1164526492357254,-0.013592550531029701 1685423447419597800,47.978597900390625,0.22781528532505035,-0.08352651447057724,0.2209073007106781 1685423447429636900,47.988636962890624,0.2542046904563904,-0.24023906886577606,0.21718475222587585 1685423447439677000,47.998677001953126,0.2519069015979767,-0.04854899272322655,0.38874107599258423 1685423447449716000,48.008716064453125,0.29063913226127625,-0.251910924911499,-0.008329585194587708 1685423447459755800,48.018755859375,0.3090234696865082,-0.2521785497665405,-0.2923746407032013 1685423447469795000,48.02879516601563,0.3175326883792877,-0.25499773025512695,-0.13861389458179474 1685423447479835000,48.0388349609375,0.28844109177589417,-0.29529720544815063,-0.407706618309021 1685423447489874000,48.0488740234375,0.3397892117500305,-0.059126757085323334,-0.22104975581169128 1685423447499914000,48.0589140625,0.1399133950471878,0.11922167986631393,-0.11039301007986069 1685423447509952800,48.06895288085938,-0.2790357768535614,-0.2118316888809204,0.06452760845422745 1685423447519992800,48.07899291992187,-0.2032421976327896,-0.0027152178809046745,0.1973210722208023 1685423447530031900,48.08903198242187,-0.1498471349477768,-0.10994833707809448,0.08638538420200348 1685423447540071000,48.09907080078125,-0.011000308208167553,0.06251530349254608,-0.044438403099775314 1685423447550110700,48.10911083984375,-0.04975351691246033,-0.014901339076459408,0.22248010337352753 1685423447560150000,48.11914990234375,-0.20827364921569824,0.019576475024223328,-0.09366162121295929 1685423447570190000,48.129190185546875,-0.14824698865413666,0.0635468140244484,-0.16847071051597595 1685423447580228900,48.13922875976562,-0.07480207085609436,0.06378862261772156,-0.14293286204338074 1685423447590269000,48.14926904296875,-0.16940319538116455,0.05268354341387749,-0.25965481996536255 1685423447600308000,48.159307861328124,-0.24240043759346008,0.012086314149200916,-0.0767478495836258 1685423447610348000,48.16934814453125,-0.20293325185775757,0.024284295737743378,0.0039299288764595985 1685423447620386800,48.17938671875,-0.12245253473520279,0.029428191483020782,0.11400529742240906 1685423447630427000,48.18942700195313,-0.06083051487803459,0.014638767577707767,0.11956463009119034 1685423447640466000,48.1994658203125,-0.0613652765750885,-0.026190955191850662,0.05080553889274597 1685423447650504700,48.20950463867187,-0.1094231978058815,0.13408292829990387,0.19562876224517822 1685423447660544800,48.219544677734376,-0.10747350007295609,-0.06310949474573135,-0.1022881492972374 1685423447670584000,48.229583984375,-0.07249385863542557,-0.04584267735481262,-0.1989511251449585 1685423447680624000,48.2396240234375,-0.0351124033331871,-0.024426070973277092,-0.2849206328392029 1685423447690663000,48.24966284179688,-0.06287071853876114,0.022983737289905548,-0.15882058441638947 1685423447700703000,48.25970288085937,-0.05842243507504463,-0.10336461663246155,-0.028502264991402626 1685423447710742000,48.26974194335938,-0.05657414346933365,0.17355965077877045,0.22302311658859253 1685423447720781800,48.27978173828125,-0.05470912903547287,-0.3248956799507141,0.1714603304862976 1685423447730820900,48.28982080078125,0.023970581591129303,0.05520366132259369,0.20208339393138885 1685423447740861000,48.29986083984375,0.02552160806953907,0.11152445524930954,-0.2205275148153305 1685423447750899700,48.30989965820312,-0.09649904072284698,-0.07623293995857239,-0.0600644052028656 1685423447760939800,48.319939697265625,-0.09587080031633377,-0.013935208320617676,-0.426636278629303 1685423447770978800,48.32997875976562,-0.05542517825961113,0.2024950087070465,-0.4945692718029022 1685423447781018000,48.34001806640625,-0.19258835911750793,0.2554519474506378,0.18849213421344757 1685423447791058000,48.350057861328125,-0.3254361152648926,0.07979688048362732,0.08646980673074722 1685423447801097000,48.360096923828124,-0.13598762452602386,0.03339556232094765,-0.21406659483909607 1685423447811137000,48.370136962890626,-0.05027281120419502,0.5558827519416809,0.1682424694299698 1685423447821175800,48.38017578125,-0.17399129271507263,0.5781976580619812,0.552556037902832 1685423447831215900,48.3902158203125,-0.22243951261043549,0.33959200978279114,0.43946170806884766 1685423447841255000,48.4002548828125,-0.15420986711978912,0.010349400341510773,-0.35002386569976807 1685423447851295000,48.410294921875,0.056687131524086,0.00655857939273119,-0.7778223156929016 1685423447861333800,48.420333740234376,0.2649809420108795,0.023413460701704025,0.10916560143232346 1685423447871373800,48.43037377929687,0.263619065284729,0.1522676795721054,0.40854671597480774 1685423447881412900,48.44041284179688,0.21382169425487518,-0.2832968533039093,0.1903395801782608 1685423447891452000,48.45045190429688,0.40815505385398865,-0.5065194368362427,0.17986947298049927 1685423447901492000,48.46049194335937,0.6885033845901489,-0.4148198962211609,-0.29779693484306335 1685423447911531000,48.47053100585938,0.7337895035743713,-0.26805198192596436,0.23108775913715363 1685423447921571000,48.480571044921874,0.6527508497238159,-0.6475292444229126,0.0805954560637474 1685423447931609900,48.49060986328125,0.58930504322052,-0.6531205177307129,-0.08357658982276917 1685423447941650000,48.50064990234375,0.7065533995628357,-0.07663027197122574,-0.17337864637374878 1685423447951689000,48.51068896484375,0.5822225213050842,0.2460980862379074,-0.33253827691078186 1685423447961728800,48.520728759765625,-0.08124254643917084,-0.15319472551345825,-0.3100087344646454 1685423447971767800,48.530767822265624,-0.191742405295372,0.05871884897351265,0.04287584498524666 1685423447981807900,48.540807861328126,-0.4645534157752991,-0.04819135740399361,0.1389448493719101 1685423447991847000,48.550846923828125,-0.5227128863334656,-0.104545958340168,0.1999393105506897 1685423448001886000,48.560885986328124,-0.4135664105415344,0.19612066447734833,0.42568880319595337 1685423448011926000,48.57092602539063,-0.3011709153652191,0.35807228088378906,0.5309512615203857 1685423448021964800,48.58096484375,-0.37380918860435486,0.2902272045612335,0.05117235705256462 1685423448032004900,48.5910048828125,-0.3902335464954376,0.11703351140022278,0.01184716634452343 1685423448042044000,48.6010439453125,-0.2661536633968353,0.13843972980976105,-0.17509476840496063 1685423448052084000,48.611083984375,-0.10606436431407928,0.04387471452355385,-0.4498409330844879 1685423448062122800,48.62112280273438,-0.0564613901078701,0.0643664076924324,-0.13469921052455902 1685423448072162800,48.63116284179687,-0.022095493972301483,-0.15212523937225342,0.16471117734909058 1685423448082201900,48.64120190429688,0.06675661355257034,-0.15731041133403778,-0.059452950954437256 1685423448092242000,48.65124194335937,0.14833344519138336,-0.05472090095281601,-0.044311948120594025 1685423448102281000,48.66128100585937,0.07479903101921082,-0.07639264315366745,0.16640321910381317 1685423448112320000,48.67132006835938,-0.015335903503000736,-0.17887814342975616,0.07581780105829239 1685423448122360000,48.681360107421874,-0.018919453024864197,0.016357924789190292,-0.22829681634902954 1685423448132398800,48.69139892578125,-0.032514747232198715,0.015656383708119392,-0.03502365201711655 1685423448142439000,48.70143896484375,-0.0735817551612854,-0.025243643671274185,-0.1307714879512787 1685423448152478000,48.71147802734375,-0.17268133163452148,0.23041655123233795,0.045942313969135284 1685423448162518000,48.72151806640625,-0.23953279852867126,-0.06952807307243347,0.08973399549722672 1685423448172556800,48.731556884765624,-0.24691037833690643,0.2815050780773163,0.036496639251708984 1685423448182596900,48.741596923828126,-0.19208520650863647,0.10810107737779617,-0.21633854508399963 1685423448192636000,48.751635986328125,-0.22108182311058044,0.3055674731731415,0.058446791023015976 1685423448202676000,48.76167602539063,-0.2304316610097885,0.08801624923944473,-0.08053506165742874 1685423448212715000,48.77171508789063,-0.1865980476140976,0.10607321560382843,-0.11894024163484573 1685423448222754000,48.781754150390626,-0.03406922146677971,0.004841142799705267,-0.3269461691379547 1685423448232794000,48.79179418945313,0.08137151598930359,0.07342837750911713,-0.2309310883283615 1685423448242833000,48.8018330078125,0.12556801736354828,-0.07865170389413834,0.18148097395896912 1685423448252873000,48.811873046875,0.18116246163845062,-0.15711839497089386,0.007081029005348682 1685423448262912000,48.821912109375,0.30749934911727905,-0.19144867360591888,0.08729837089776993 1685423448272952000,48.8319521484375,0.34588363766670227,-0.2150399386882782,0.24529968202114105 1685423448282990800,48.84199096679688,0.26261642575263977,-0.20570582151412964,0.24377821385860443 1685423448293031000,48.852031005859374,0.19893531501293182,-0.2026686668395996,-0.0824718326330185 1685423448303070000,48.86207006835937,0.21008171141147614,-0.09394431859254837,-0.12651465833187103 1685423448313109800,48.87210986328125,0.16002319753170013,-0.06086431443691254,-0.18641185760498047 1685423448323149000,48.882149169921874,0.06346844136714935,-0.11328571289777756,-0.06122145429253578 1685423448333188000,48.89218798828125,0.029427852481603622,-0.10750477761030197,0.006294801831245422 1685423448343228200,48.902228271484375,0.0373036190867424,0.14938214421272278,0.1792553961277008 1685423448353267000,48.91226684570312,-0.09940626472234726,0.09437001496553421,0.08078192174434662 1685423448363307000,48.92230712890625,-0.23110996186733246,0.11386489123106003,-0.09620590507984161 1685423448373346000,48.932345947265624,-0.2454068958759308,0.216720312833786,-0.3316473364830017 1685423448383385900,48.9423857421875,-0.18456591665744781,0.15528464317321777,-0.08139728009700775 1685423448393425000,48.9524248046875,-0.09387771040201187,0.013738359324634075,-0.09181136637926102 1685423448403465000,48.96246484375,-0.023554282262921333,0.14573286473751068,0.25895705819129944 1685423448413504000,48.97250390625,-0.04008541256189346,0.1408350020647049,0.2510441839694977 1685423448423543800,48.98254370117188,-0.09055711328983307,0.03891368210315704,0.22234703600406647 1685423448433583000,48.9925830078125,-0.05147882550954819,0.025438949465751648,-0.23876608908176422 1685423448443622000,49.002621826171875,0.07128970324993134,-0.003946900833398104,-0.2712017893791199 1685423448453662000,49.01266186523438,0.12153248488903046,0.022503573447465897,-0.07871536165475845 1685423448463701000,49.02270092773438,0.1377016007900238,-0.20015214383602142,-0.2279818058013916 1685423448473741000,49.03274096679687,0.11437887698411942,0.05133870244026184,0.16909199953079224 1685423448483779800,49.04277978515625,0.10066146403551102,-0.16243909299373627,-0.007196743972599506 1685423448493820000,49.05281982421875,0.06191391125321388,0.09303085505962372,0.06824973225593567 1685423448503859000,49.06285888671875,0.033345647156238556,-0.08173003792762756,-0.08201753348112106 1685423448513899000,49.07289892578125,0.018508821725845337,0.22022800147533417,-0.05691561475396156 1685423448523938000,49.08293798828125,-0.05500613898038864,-0.018032243475317955,-0.16421756148338318 1685423448533978000,49.09297802734375,-0.02212020568549633,-0.09099721163511276,0.171142578125 1685423448544017200,49.10301708984375,0.09440214186906815,0.06305228173732758,0.17879943549633026 1685423448554056000,49.11305590820312,0.04566790908575058,0.032060664147138596,0.3213396668434143 1685423448564096000,49.123095947265625,0.002951868809759617,-0.10703064501285553,0.23259064555168152 1685423448574135000,49.133135009765624,0.07024050503969193,0.08577711135149002,-0.18344447016716003 1685423448584174800,49.1431748046875,0.12205470353364944,-0.053340036422014236,-0.03904334828257561 1685423448594214000,49.1532138671875,0.02358202077448368,0.011644893325865269,-0.15944667160511017 1685423448604254000,49.16325390625,0.006561226211488247,-0.01340453326702118,-0.03821132332086563 1685423448614293000,49.17329296875,0.12385588884353638,-0.13152584433555603,-0.02684415504336357 1685423448624332800,49.18333276367188,0.22055953741073608,-0.014889245852828026,-0.030485227704048157 1685423448634372000,49.1933720703125,0.20589682459831238,-0.11326901614665985,0.1784266084432602 1685423448644412200,49.203412109375,0.12145810574293137,-0.17272727191448212,0.44164010882377625 1685423448654451000,49.21345092773438,0.1279899626970291,-0.10344190150499344,0.18434052169322968 1685423448664490000,49.22348999023438,0.11235001683235168,-0.04129863157868385,0.09017512947320938 1685423448674530000,49.23353002929687,0.10038769990205765,-0.2053021341562271,-0.15317146480083466 1685423448684568800,49.24356884765625,0.08884608745574951,-0.002662996994331479,-0.1814371943473816 1685423448694609000,49.25360888671875,0.08199746906757355,0.10173521190881729,0.05053088441491127 1685423448704648000,49.26364794921875,-0.21131324768066406,-0.1449347585439682,-0.17022359371185303 1685423448714688000,49.27368798828125,-0.14924508333206177,0.08237256854772568,-0.26629599928855896 1685423448724727000,49.28372705078125,-0.33241304755210876,0.06624366343021393,0.22670595347881317 1685423448734766800,49.293766845703125,-0.37252652645111084,0.1234564334154129,-0.09685227274894714 1685423448744806100,49.30380615234375,-0.3202050030231476,0.0526118278503418,-0.0781417042016983 1685423448754846200,49.31384619140625,-0.2529885470867157,0.12196312099695206,0.26097819209098816 1685423448764885000,49.323885009765625,-0.19710847735404968,0.016981573775410652,-0.1693846583366394 1685423448774924000,49.333924072265624,-0.12218793481588364,0.11343514919281006,-0.034129995852708817 1685423448784964000,49.34396411132813,-0.16277985274791718,0.16970162093639374,0.20276670157909393 1685423448795003000,49.3540029296875,-0.19684527814388275,-0.06852325797080994,0.23089182376861572 1685423448805043000,49.36404296875,-0.17284327745437622,0.06081875041127205,-0.10917361080646515 1685423448815082000,49.37408203125,-0.08031398057937622,-0.07056529819965363,-0.21140244603157043 1685423448825121800,49.38412182617188,0.051785990595817566,-0.1441873162984848,-0.37237533926963806 1685423448835161000,49.3941611328125,0.06812650710344315,0.10564334690570831,-0.2494795322418213 1685423448845201000,49.40420092773437,-0.14855386316776276,0.09703361243009567,0.04920836538076401 1685423448855240000,49.41423999023438,-0.31526535749435425,-0.06307763606309891,0.42584818601608276 1685423448865279000,49.42427905273438,-0.19025389850139618,0.03257698193192482,-0.029144611209630966 1685423448875319000,49.43431909179687,0.004293191712349653,0.09307214617729187,-0.18350377678871155 1685423448885358000,49.44435815429687,-0.10782109200954437,0.32478898763656616,0.17473186552524567 1685423448895398000,49.45439794921875,-0.21672917902469635,-0.21262334287166595,0.19965943694114685 1685423448905437000,49.46443701171875,-0.152180016040802,0.22201627492904663,0.3057810664176941 1685423448915477000,49.47447705078125,-0.00490131601691246,0.0022189076989889145,0.03126565366983414 1685423448925515800,49.48451586914062,0.04945380240678787,0.10248345881700516,0.14425665140151978 1685423448935555800,49.494555908203125,0.006203006487339735,-0.10095327347517014,-0.06511860340833664 1685423448945595100,49.50459521484375,-0.007049149367958307,0.08419527858495712,0.006756116636097431 1685423448955635000,49.51463500976563,0.04250650107860565,-0.0867895632982254,0.09828060865402222 1685423448965674000,49.524674072265626,0.1173679530620575,0.04168611764907837,0.15069587528705597 1685423448975714000,49.53471411132813,0.1668005734682083,-0.07900837063789368,-0.05274195224046707 1685423448985753000,49.54475317382813,0.10508102178573608,0.0851222425699234,0.12733274698257446 1685423448995792000,49.5547919921875,0.09302147477865219,-0.2183608114719391,-0.008057585917413235 1685423449005832000,49.56483203125,0.19929037988185883,-0.04160869121551514,-0.2899443805217743 1685423449015871000,49.57487109375,0.2629064917564392,0.00753401592373848,-0.16209834814071655 1685423449025911000,49.5849111328125,0.20388656854629517,-0.24783091247081757,0.2571287453174591 1685423449035949800,49.59494970703125,0.20640084147453308,-0.06965421885251999,0.43484705686569214 1685423449045990000,49.60498999023437,0.22367756068706512,-0.1507253795862198,0.2682306468486786 1685423449056029200,49.615029296875,0.258326917886734,-0.19071926176548004,0.15464375913143158 1685423449066069000,49.625069091796874,0.2772446572780609,-0.07569388300180435,-0.30209875106811523 1685423449076108000,49.63510791015625,0.2210138589143753,-0.09892275184392929,-0.46298670768737793 1685423449086147000,49.64514697265625,0.08876873552799225,-0.010872521437704563,0.035295501351356506 1685423449096187000,49.65518676757812,0.07562451809644699,-0.0344170443713665,-0.018268754705786705 1685423449106226000,49.66522583007813,-0.018280938267707825,0.01631510630249977,0.14100956916809082 1685423449116266000,49.675265869140624,-0.04256466403603554,0.0011639653239399195,-0.30890408158302307 1685423449126305000,49.68530493164062,-0.15820258855819702,0.21252574026584625,0.02630668878555298 1685423449136344800,49.6953447265625,-0.2138105183839798,0.027103859931230545,-0.13571658730506897 1685423449146384100,49.705384033203124,-0.23273228108882904,0.24491341412067413,-0.2647896409034729 1685423449156424000,49.715423828125,-0.19094164669513702,0.052657805383205414,0.1780857890844345 1685423449166463200,49.725463134765626,-0.06409421563148499,0.046044908463954926,0.27987343072891235 1685423449176502000,49.735501953125,0.08664270490407944,-0.04848913103342056,-0.26714757084846497 1685423449186542000,49.7455419921875,0.1100044846534729,-0.000013475539162755013,0.26344120502471924 1685423449196581000,49.7555810546875,0.02785143442451954,-0.06419012695550919,0.0695757195353508 1685423449206621000,49.76562084960938,-0.11649136245250702,0.15555314719676971,-0.48076358437538147 1685423449216660000,49.775659912109376,-0.1930774748325348,0.05427698791027069,-0.08718817681074142 1685423449226700000,49.78569995117188,-0.1474045366048813,0.06108082830905914,-0.40419331192970276 1685423449236738800,49.79573876953125,-0.10706942528486252,0.20953652262687683,-0.36630213260650635 1685423449246779000,49.80577880859375,-0.09073252975940704,0.022883815690875053,-0.11041602492332458 1685423449256818200,49.81581811523437,-0.13180039823055267,0.23969444632530212,0.056272953748703 1685423449266858000,49.82585791015625,-0.13478367030620575,-0.0820968970656395,0.08030984550714493 1685423449276897000,49.83589697265625,-0.08646033704280853,0.25720205903053284,0.27735501527786255 1685423449286936000,49.84593603515625,-0.050379034131765366,-0.07805395126342773,0.12719160318374634 1685423449296976100,49.85597607421875,-0.022832516580820084,0.10347104072570801,0.3329261243343353 1685423449307015000,49.86601489257812,0.015243763104081154,0.06845419853925705,-0.016911238431930542 1685423449317055000,49.876054931640624,0.045655980706214905,0.009438146837055683,0.15034304559230804 1685423449327094000,49.88609399414062,0.08203689008951187,-0.11316366493701935,-0.22182784974575043 1685423449337134000,49.896134033203126,0.11615214496850967,0.0758044570684433,-0.21779097616672516 1685423449347172900,49.9061728515625,0.0425194688141346,0.04373760521411896,0.009832866489887238 1685423449357213000,49.916212890625,-0.07252541929483414,0.00900307297706604,0.005022459663450718 1685423449367252200,49.926252197265626,0.05888160318136215,-0.11993919312953949,-0.21847987174987793 1685423449377292000,49.9362919921875,0.22318270802497864,0.042119331657886505,0.021505281329154968 1685423449387331000,49.9463310546875,0.2684181034564972,-0.07301631569862366,0.04693607613444328 1685423449397370000,49.9563701171875,0.13698136806488037,-0.038367707282304764,0.03776463866233826 1685423449407410200,49.96641015625,0.07531613856554031,-0.04207589477300644,0.4259592592716217 1685423449417449000,49.976448974609376,-0.010084595531225204,0.11249268054962158,0.016018357127904892 1685423449427489000,49.98648901367188,0.006340716499835253,-0.08357775956392288,-0.12233445048332214 1685423449437528000,49.99652807617188,0.06171977519989014,0.100362129509449,-0.15621598064899445 1685423449447568000,50.00656787109375,0.09714487940073013,0.0006789462640881538,-0.039156731218099594 1685423449457607000,50.01660693359375,0.04151764139533043,-0.01902753673493862,-0.14423619210720062 1685423449467647000,50.02664697265625,0.048246119171381,0.05751224607229233,0.23950907588005066 1685423449477686000,50.03668603515625,-0.03885691240429878,0.20455525815486908,0.31283578276634216 1685423449487726000,50.04672607421875,-0.07036156952381134,0.009272578172385693,0.12930110096931458 1685423449497765000,50.05676513671875,-0.002427512314170599,0.08163399994373322,0.1107068657875061 1685423449507804000,50.06680395507812,0.14299893379211426,-0.1839659959077835,-0.08532202988862991 1685423449517844000,50.076843994140624,0.2391364872455597,-0.04336338862776756,-0.40393832325935364 1685423449527883000,50.08688305664062,0.2889365255832672,-0.18894802033901215,-0.3376767635345459 1685423449537923000,50.096923095703126,0.19597968459129333,0.06570610404014587,0.24339860677719116 1685423449547961900,50.1069619140625,0.019459256902337074,-0.10187356919050217,0.3073512315750122 1685423449558002000,50.117001953125,-0.04230411350727081,-0.11623182892799377,0.16903193295001984 1685423449568041000,50.127041015625,0.10549014061689377,0.06957558542490005,-0.10303446650505066 1685423449578081000,50.1370810546875,0.023859664797782898,0.25783810019493103,-0.1049758568406105 1685423449588120000,50.1471201171875,-0.26304322481155396,-0.032311975955963135,0.08850492537021637 1685423449598159000,50.1571591796875,-0.26595452427864075,0.07236889004707336,-0.10504553467035294 1685423449608199200,50.16719921875,-0.0902189388871193,0.2577179968357086,-0.0018754741176962852 1685423449618238000,50.177238037109376,-0.07638078927993774,0.24527204036712646,0.07124254107475281 1685423449628278000,50.18727807617187,-0.17214113473892212,-0.001809912733733654,0.12542881071567535 1685423449638317000,50.19731713867188,-0.027897637337446213,-0.06400953978300095,0.2288275510072708 1685423449648356900,50.20735693359375,0.16125550866127014,0.08673230558633804,0.08333533257246017 1685423449658396000,50.21739599609375,0.096297487616539,-0.03514520823955536,0.13265633583068848 1685423449668436000,50.22743603515625,0.07515624910593033,-0.26359808444976807,0.04167475551366806 1685423449678475300,50.23747534179687,0.15042981505393982,0.03459690138697624,-0.17843541502952576 1685423449688515000,50.24751513671875,0.15967817604541779,-0.09742957353591919,-0.15035824477672577 1685423449698554000,50.25755419921875,0.007620637305080891,0.09382020682096481,0.13127070665359497 1685423449708593200,50.26759326171875,0.005446698982268572,-0.2532080411911011,-0.18064910173416138 1685423449718633000,50.277633056640624,0.040395695716142654,0.16290242969989777,0.14572876691818237 1685423449728672000,50.28767211914062,0.05704497918486595,-0.14230595529079437,0.14256148040294647 1685423449738712000,50.297712158203126,0.0957149863243103,-0.05688566341996193,0.17602908611297607 1685423449748750800,50.30775073242187,0.12032658606767654,0.0017057452350854874,0.031104395166039467 1685423449758791000,50.317791015625,0.05240485444664955,-0.13815975189208984,0.11108811944723129 1685423449768830000,50.327829833984374,0.009554860182106495,-0.06871810555458069,-0.01277470774948597 1685423449778870000,50.3378701171875,-0.004783010110259056,0.00489670317620039,-0.21569733321666718 1685423449788909000,50.347908935546876,0.01679445430636406,-0.010327257215976715,0.052171140909194946 1685423449798948000,50.357947998046875,-0.006850379053503275,0.09635243564844131,-0.17730414867401123 1685423449808988200,50.36798828125,0.0019351233495399356,-0.06647776067256927,0.001519400393590331 1685423449819027000,50.37802685546875,-0.04367624968290329,0.054703228175640106,0.11338828504085541 1685423449829067000,50.38806689453125,-0.0640542283654213,-0.10638179630041122,0.057807840406894684 1685423449839106000,50.39810595703125,-0.039438214153051376,0.16984440386295319,0.0019739822018891573 1685423449849146000,50.40814599609375,-0.028352543711662292,-0.05867825821042061,0.2786681652069092 1685423449859185000,50.41818481445313,-0.02870059199631214,-0.01113232970237732,0.06995972245931625 1685423449869225000,50.42822485351562,0.0030197857413440943,-0.005503739695996046,-0.3545460104942322 1685423449879264000,50.43826391601562,0.03126831352710724,0.02505544386804104,-0.22529640793800354 1685423449889303000,50.44830297851563,0.08953055739402771,-0.07149239629507065,-0.2898474633693695 1685423449899343000,50.45834301757812,0.17504240572452545,-0.14036327600479126,-0.18605554103851318 1685423449909382100,50.46838208007812,0.05714933201670647,-0.02533976174890995,0.3373858332633972 1685423449919422000,50.478421875,0.06777550280094147,0.008931983262300491,0.10173921287059784 1685423449929461000,50.4884609375,-0.09643181413412094,0.014675889164209366,-0.0032500475645065308 1685423449939501000,50.4985009765625,-0.16110607981681824,-0.08939050137996674,-0.09692378342151642 1685423449949540000,50.5085400390625,-0.02989719621837139,0.1372908502817154,0.1897934526205063 1685423449959580000,50.518579833984376,0.03158356249332428,-0.048544567078351974,-0.12980586290359497 1685423449969619000,50.528618896484375,-0.013945305719971657,-0.13365627825260162,-0.025797441601753235 1685423449979659000,50.53865893554688,0.05245913937687874,-0.14530086517333984,0.06874413043260574 1685423449989698000,50.548697998046876,0.13553112745285034,-0.03505292907357216,0.034407198429107666 1685423449999737000,50.558737060546875,0.1852942854166031,0.10024157911539078,-0.16888664662837982 1685423450009777200,50.56877709960938,-0.04059024900197983,-0.13417892158031464,-0.03159962594509125 1685423450019816000,50.57881591796875,-0.09439655393362045,-0.008424260653555393,0.024921491742134094 1685423450029856000,50.58885595703125,-0.17822328209877014,-0.17206165194511414,-0.2722702622413635 1685423450039895000,50.59889501953125,-0.10502305626869202,0.15507502853870392,-0.05391614884138107 1685423450049935000,50.60893505859375,-0.06835798919200897,0.05452471226453781,-0.4123539328575134 1685423450059974000,50.61897387695313,-0.1103726178407669,-0.0015857897233217955,0.04056879132986069 1685423450070014000,50.62901391601562,-0.023946385830640793,-0.04976503923535347,-0.0021991776302456856 1685423450080053000,50.63905297851562,0.08427386730909348,0.0491214282810688,-0.0660402923822403 1685423450090092000,50.64909204101563,0.047144073992967606,-0.13992999494075775,0.5118041634559631 1685423450100132000,50.65913208007812,0.034920331090688705,-0.08450329303741455,0.20600761473178864 1685423450110171100,50.66917114257812,0.09843618422746658,-0.1372125893831253,-0.13654440641403198 1685423450120211200,50.679211181640625,0.2221531867980957,-0.15554849803447723,-0.024967007339000702 1685423450130250000,50.68925,0.17599794268608093,0.012985384091734886,-0.264197438955307 1685423450140290000,50.6992900390625,0.12390824407339096,-0.04525960981845856,-0.1357346922159195 1685423450150329000,50.7093291015625,-0.09556285291910172,-0.051758259534835815,0.33678385615348816 1685423450160369200,50.719369140625,0.01608194038271904,0.02043921872973442,0.06440269947052002 1685423450170408200,50.729408203125,-0.04322931915521622,-0.04298103228211403,-0.1340360939502716 1685423450180448300,50.7394482421875,0.0028030727989971638,0.060902275145053864,0.048475492745637894 1685423450190487300,50.7494873046875,-0.11315388977527618,0.12432704865932465,0.2100614607334137 1685423450200526300,50.7595263671875,-0.18730928003787994,-0.12708617746829987,-0.5307402014732361 1685423450210566400,50.76956640625,-0.10089662671089172,0.03307180106639862,0.08861120790243149 1685423450220605400,50.77960546875,0.05742674320936203,-0.08053012192249298,0.08212073147296906 1685423450230645200,50.78964526367187,0.08840303122997284,-0.17172633111476898,-0.11168336123228073 1685423450240684300,50.79968432617188,0.14650002121925354,-0.21266146004199982,0.04024294391274452 1685423450250724400,50.80972436523437,0.2387726902961731,0.09708281606435776,-0.13551662862300873 1685423450260763100,50.81976318359375,-0.036778636276721954,-0.10860183089971542,-0.10677068680524826 1685423450270803200,50.82980322265625,-0.28014761209487915,-0.1463249772787094,0.20150086283683777 1685423450280842200,50.83984228515625,-0.11438815295696259,0.013977069407701492,0.14701013267040253 1685423450290881300,50.84988134765625,-0.04127825051546097,0.19833625853061676,-0.12935595214366913 1685423450300921000,50.85992114257812,-0.12053884565830231,-0.08638662844896317,-0.07299675792455673 1685423450310960400,50.86996044921875,-0.07740762084722519,-0.046799011528491974,-0.019097313284873962 1685423450321000400,50.88000048828125,-0.047068361192941666,0.04588006064295769,0.2887806296348572 1685423450331039200,50.890039306640624,-0.07943189144134521,-0.10386095941066742,-0.15267668664455414 1685423450341079300,50.900079345703126,-0.06836554408073425,0.011377418413758278,-0.012013297528028488 1685423450351118300,50.910118408203125,0.004737691953778267,-0.1111556887626648,-0.02093249000608921 1685423450361158400,50.92015844726563,-0.024583470076322556,0.14415785670280457,-0.3458552062511444 1685423450371197200,50.930197265625,-0.10106812417507172,-0.1495443433523178,0.03375309333205223 1685423450381236200,50.940236328125,-0.06229402869939804,0.016774697229266167,-0.060411468148231506 1685423450391276300,50.9502763671875,-0.022839829325675964,0.1302914172410965,-0.1387675255537033 1685423450401315300,50.9603154296875,-0.07226813584566116,-0.052813269197940826,0.2324729561805725 1685423450411355100,50.97035522460938,-0.04313182458281517,0.01685023121535778,0.0037809170316904783 1685423450421394400,50.98039453125,0.01665761135518551,-0.042591337114572525,0.2257748693227768 1685423450431434500,50.9904345703125,0.039792489260435104,-0.026840336620807648,0.3586013913154602 1685423450441473300,51.00047338867188,0.0755535140633583,-0.11593550443649292,0.37893685698509216 1685423450451513300,51.010513427734374,0.06333306431770325,0.02655958943068981,0.06813183426856995 1685423450461552400,51.02055249023437,-0.05017978698015213,0.022055184468626976,-0.1457565873861313 1685423450471592200,51.03059228515625,-0.03663255274295807,-0.15738381445407867,-0.29713279008865356 1685423450481631200,51.04063134765625,-0.07176521420478821,0.21024343371391296,-0.39881089329719543 1685423450491670300,51.05067016601563,-0.08570180833339691,-0.15651245415210724,-0.035915277898311615 1685423450501710000,51.0607099609375,-0.05713396891951561,0.08791443705558777,0.17180030047893524 1685423450511749400,51.07074926757812,0.051574401557445526,-0.13609150052070618,0.1153348833322525 1685423450521789400,51.08078955078125,0.09545465558767319,0.15276138484477997,0.185979425907135 1685423450531828200,51.090828125,-0.015824995934963226,-0.09925274550914764,0.41751036047935486 1685423450541868300,51.10086840820313,-0.02526249550282955,-0.17694191634655,0.08979389816522598 1685423450551907300,51.1109072265625,0.08632715046405792,0.09470530599355698,-0.34119078516960144 1685423450561947400,51.12094750976563,0.05435206741094589,-0.053988225758075714,-0.42844733595848083 1685423450571986200,51.130986083984375,-0.052258796989917755,0.1520962417125702,0.1553303599357605 1685423450582025200,51.141025146484374,-0.13488449156284332,0.03934439644217491,-0.3045801818370819 1685423450592065300,51.15106518554688,-0.06645484268665314,-0.02631850354373455,0.1213945522904396 1685423450602104000,51.16110400390625,0.041803400963544846,0.044781267642974854,-0.0665949285030365 1685423450612144000,51.17114404296875,0.08822309970855713,0.023002736270427704,0.02703223004937172 1685423450622183400,51.18118334960938,0.05152434855699539,-0.07036775350570679,0.31997156143188477 1685423450632223500,51.19122338867187,0.04190101474523544,-0.0337359756231308,0.012237148359417915 1685423450642262300,51.20126220703125,0.1030421182513237,-0.02531038597226143,0.3279704451560974 1685423450652302300,51.21130224609375,0.0704285204410553,0.09328576922416687,0.019383592531085014 1685423450662341400,51.22134130859375,0.05298687890172005,-0.2106352299451828,-0.15801696479320526 1685423450672380200,51.23138012695313,0.13282658159732819,-0.22232331335544586,-0.2199232131242752 1685423450682420200,51.24142016601562,0.16551880538463593,-0.06514022499322891,-0.4480900764465332 1685423450692459300,51.25145922851563,0.02935376577079296,0.11939340084791183,0.008659088984131813 1685423450702499300,51.261499267578124,-0.28523388504981995,0.11617744714021683,-0.021091759204864502 1685423450712538400,51.27153833007812,-0.2547540068626404,-0.10283346474170685,-0.1476033627986908 1685423450722578200,51.281578125,-0.06531529873609543,0.22721178829669952,-0.16652247309684753 1685423450732617500,51.291617431640624,0.06667735427618027,0.054765988141298294,-0.08623776584863663 1685423450742657300,51.3016572265625,-0.12891390919685364,0.2003384679555893,0.08811940997838974 1685423450752696300,51.3116962890625,-0.22509796917438507,-0.11163301765918732,0.5611410140991211 1685423450762736400,51.321736328125,-0.06440819799900055,0.13492552936077118,-0.06334725767374039 1685423450772775200,51.331775146484375,0.12253718823194504,0.027729302644729614,0.07943785190582275 1685423450782814200,51.341814208984374,0.05987170338630676,-0.049416106194257736,-0.09937872737646103 1685423450792854300,51.35185424804688,0.10007132589817047,-0.19634510576725006,0.1208532378077507 1685423450802893000,51.36189306640625,0.13992998003959656,0.016066672280430794,-0.0186357032507658 1685423450812933000,51.37193310546875,0.06752210110425949,-0.15661269426345825,-0.3669574558734894 1685423450822972400,51.38197241210938,0.00679840287193656,-0.042844124138355255,0.23131760954856873 1685423450833012200,51.39201220703125,0.02865869365632534,0.07727935165166855,-0.1789114624261856 1685423450843051300,51.40205126953125,0.054002758115530014,-0.03502616658806801,-0.21808063983917236 1685423450853091300,51.41209130859375,-0.02141449972987175,-0.055398814380168915,0.028639381751418114 1685423450863130400,51.42213037109375,-0.0384950265288353,-0.05448546260595322,0.1580587923526764 1685423450873169200,51.43216918945313,-0.047638989984989166,0.0713007003068924,-0.003994285594671965 1685423450883209200,51.44220922851562,-0.06665173172950745,0.020011480897665024,0.08122053742408752 1685423450893248300,51.45224829101563,-0.04316025599837303,0.013209500350058079,-0.08421796560287476 1685423450903288300,51.462288330078124,-0.02043999917805195,0.10556551814079285,0.16677121818065643 1685423450913327000,51.4723271484375,-0.09717978537082672,0.03989782929420471,-0.1057460606098175 1685423450923367200,51.4823671875,-0.04158388078212738,-0.04436871036887169,-0.04824579134583473 1685423450933406500,51.492406494140624,0.015377669595181942,0.053487278521060944,-0.13700681924819946 1685423450943446300,51.5024462890625,-0.009610405191779137,-0.07514997571706772,-0.1530357301235199 1685423450953485300,51.5124853515625,-0.10274673998355865,0.11077994853258133,0.07955357432365417 1685423450963524400,51.5225244140625,-0.0907428115606308,-0.16271869838237762,0.07799456268548965 1685423450973564400,51.532564453125,0.017791124060750008,0.20197857916355133,-0.27451610565185547 1685423450983603200,51.542603271484374,-0.029758233577013016,0.035561054944992065,-0.187415212392807 1685423450993643300,51.55264331054688,-0.11824841797351837,0.06942474097013474,0.5612661838531494 1685423451003682300,51.562682373046876,0.0032625049352645874,-0.009456743486225605,-0.23219221830368042 1685423451013722000,51.57272216796875,0.15651144087314606,-0.12572236359119415,0.31223568320274353 1685423451023761200,51.58276123046875,0.21608446538448334,-0.09143932908773422,0.5719211101531982 1685423451033801200,51.59280126953125,0.13157011568546295,-0.059498436748981476,-0.15489573776721954 1685423451043840300,51.60284033203125,0.08518263697624207,-0.06545431166887283,-0.00753391208127141 1685423451053879300,51.61287939453125,0.08468542248010635,-0.04854483902454376,-0.3324938714504242 1685423451063919400,51.62291943359375,-0.017044439911842346,0.08962942659854889,-0.29718196392059326 1685423451073958100,51.63295825195313,-0.1307704597711563,-0.11911845952272415,-0.42825210094451904 1685423451083998200,51.64299829101562,-0.038236912339925766,-0.06325236707925797,-0.2931988835334778 1685423451094037200,51.65303735351562,0.05013129860162735,0.15350978076457977,0.11165914684534073 1685423451104077300,51.663077392578124,-0.03771113231778145,-0.054622016847133636,0.3738389015197754 1685423451114116000,51.6731162109375,-0.07918640226125717,0.0628950223326683,0.07446685433387756 1685423451124156200,51.68315625,0.003326513571664691,0.0243800301104784,0.14646218717098236 1685423451134195200,51.6931953125,-0.028127549216151237,0.24656276404857635,0.4019717276096344 1685423451144234200,51.70323413085937,-0.093108631670475,-0.0778370350599289,-0.017349913716316223 1685423451154274800,51.71327490234375,-0.1093861386179924,0.11553322523832321,0.1318158656358719 1685423451164313900,51.72331396484375,-0.05927654355764389,0.017292212694883347,-0.41977399587631226 1685423451174354000,51.73335400390625,-0.035667888820171356,0.08129037171602249,-0.27362796664237976 1685423451184393000,51.74339306640625,-0.029576532542705536,-0.09800808876752853,-0.339229941368103 1685423451194433000,51.75343310546875,-0.046650324016809464,0.10077930986881256,-0.08121251314878464 1685423451204471800,51.76347192382813,0.01317234430462122,-0.07172273099422455,-0.13660398125648499 1685423451214511900,51.77351196289062,0.06295427680015564,-0.019179899245500565,0.08682353049516678 1685423451224551000,51.78355102539062,0.04939953237771988,-0.045837581157684326,0.3005436658859253 1685423451234589700,51.793589599609376,-0.023770015686750412,-0.04825359955430031,0.08802873641252518 1685423451244629800,51.80362963867187,0.015529890544712543,-0.11684604734182358,0.22787633538246155 1685423451254669000,51.8136689453125,0.06231870502233505,0.11587641388177872,0.16877759993076324 1685423451264708900,51.823708984375,0.019038982689380646,-0.11017541587352753,-0.24890300631523132 1685423451274748000,51.83374780273437,0.050094906240701675,-0.0772976279258728,0.17504721879959106 1685423451284788000,51.8437880859375,0.08099851757287979,0.11290983855724335,-0.5200628638267517 1685423451294826800,51.85382666015625,-0.06841599941253662,0.08997336030006409,0.012694556266069412 1685423451304866800,51.86386669921875,-0.18313027918338776,-0.07409361749887466,0.13215272128582 1685423451314905900,51.87390576171875,-0.19946050643920898,0.20396356284618378,-0.36399686336517334 1685423451324945000,51.88394482421875,-0.1394118070602417,0.061849940568208694,-0.09123022109270096 1685423451334984700,51.893984619140625,-0.11074528098106384,0.04137875512242317,0.24061162769794464 1685423451345023700,51.90402368164062,0.0296530369669199,-0.13056248426437378,-0.43791574239730835 1685423451355063800,51.914063720703126,0.0953737273812294,0.17572180926799774,0.24144650995731354 1685423451365102800,51.924102783203125,-0.03545551374554634,-0.011691808700561523,0.7593222856521606 1685423451375143000,51.93414282226563,-0.133431077003479,0.00921027734875679,0.3570325970649719 1685423451385182000,51.94418188476563,0.00042350543662905693,-0.03097793087363243,-0.1150301992893219 1685423451395222000,51.95422192382812,0.10288836061954498,0.0327344685792923,-0.06279575824737549 1685423451405260800,51.9642607421875,0.046603601425886154,-0.08041796833276749,-0.021824447438120842 1685423451415299800,51.9742998046875,-0.02508709952235222,-0.009108636528253555,-0.13974761962890625 1685423451425340000,51.98433984375,0.0023930626921355724,-0.0069785467348992825,-0.15426716208457947 1685423451435378700,51.994378662109376,0.0897817611694336,-0.04845435172319412,0.12195724248886108 1685423451445418800,52.00441870117187,0.09164200723171234,0.09043799340724945,-0.16110798716545105 1685423451455458000,52.0144580078125,-0.09980624914169312,-0.0014764782972633839,-0.06176328659057617 1685423451465497900,52.02449780273437,-0.20836672186851501,0.023175973445177078,0.43742939829826355 1685423451475537000,52.03453686523437,-0.0792795717716217,0.05916966125369072,-0.17066453397274017 1685423451485577000,52.044576904296875,0.0034034661948680878,0.2064349353313446,-0.06426749378442764 1685423451495616000,52.054615966796874,-0.12389376759529114,0.04791373014450073,0.09447874873876572 1685423451505654800,52.06465478515625,-0.12925060093402863,-0.12417647987604141,0.003230481408536434 1685423451515694800,52.07469482421875,-0.0023206081241369247,0.2123088538646698,0.028896695002913475 1685423451525734000,52.08473388671875,0.08824256807565689,-0.1987437754869461,-0.03515354543924332 1685423451535773700,52.094773681640625,0.14033161103725433,-0.024724844843149185,0.180892214179039 1685423451545812700,52.104812744140624,0.15813088417053223,-0.1388581246137619,-0.07137992233037949 1685423451555852800,52.114852783203126,0.07490364462137222,-0.09051614999771118,0.16055209934711456 1685423451565891800,52.124891845703125,-0.03436984866857529,-0.01975436694920063,-0.2128254771232605 1685423451575932000,52.13493188476563,-0.08097516745328903,0.057537492364645004,-0.4878767430782318 1685423451585971000,52.14497094726563,-0.09342961758375168,0.13165511190891266,-0.31607937812805176 1685423451596010000,52.155010009765626,-0.16495254635810852,0.1765805184841156,-0.24729976058006287 1685423451606049800,52.1650498046875,-0.20864734053611755,0.06655561923980713,-0.005273817572742701 1685423451616088800,52.1750888671875,-0.1391713172197342,0.07222655415534973,-0.03223219886422157 1685423451626129000,52.18512890625,-0.05201369524002075,0.14408312737941742,0.17477308213710785 1685423451636167700,52.19516772460938,-0.10443562269210815,0.28144338726997375,0.4436221122741699 1685423451646207700,52.20520776367187,-0.1472713202238083,0.041316188871860504,0.5605295300483704 1685423451656246800,52.21524682617188,-0.05118847265839577,0.09363744407892227,0.4218192994594574 1685423451666286800,52.225286865234374,0.12740568816661835,-0.04629431664943695,0.19659793376922607 1685423451676326000,52.23532592773437,0.15010753273963928,-0.07648205012083054,-0.48658838868141174 1685423451686365000,52.24536499023438,0.17880390584468842,-0.1734333634376526,-0.43397870659828186 1685423451696405000,52.255405029296874,0.20830240845680237,-0.15627993643283844,-0.3466438055038452 1685423451706443800,52.26544384765625,0.2528691589832306,-0.1929865926504135,-0.43995431065559387 1685423451716483800,52.27548388671875,0.23431704938411713,-0.15792474150657654,-0.1511683315038681 1685423451726523000,52.28552294921875,0.18034431338310242,-0.0626702606678009,-0.049477968364953995 1685423451736563000,52.29556298828125,0.07387246191501617,0.19980530440807343,0.3419950008392334 1685423451746601700,52.305601806640624,-0.1396806538105011,-0.042918611317873,0.13417451083660126 1685423451756641800,52.31564184570313,-0.2523731291294098,-0.0022004765924066305,0.0029461856465786695 1685423451766680800,52.325680908203125,-0.15549924969673157,0.03946852311491966,0.11539921164512634 1685423451776720000,52.335719970703124,-0.1364765614271164,0.3946751058101654,-0.012103084474802017 1685423451786760000,52.34576000976563,-0.2731400728225708,0.1815134882926941,0.1530468910932541 1685423451796799000,52.355799072265626,-0.3472864627838135,0.23778928816318512,0.27776989340782166 1685423451806838800,52.3658388671875,-0.2647443413734436,0.2652701139450073,-0.12467711418867111 1685423451816877800,52.3758779296875,-0.16552932560443878,0.14512187242507935,-0.33149927854537964 1685423451826918000,52.38591796875,-0.09255067259073257,0.10696128010749817,-0.182893306016922 1685423451836957000,52.39595703125,-0.03491348400712013,0.05822064355015755,-0.07087862491607666 1685423451846995700,52.40599560546875,0.041051629930734634,-0.011653129011392593,0.26960253715515137 1685423451857035800,52.41603588867188,0.14907583594322205,-0.1281280815601349,-0.006703641731292009 1685423451867075000,52.42607495117188,0.27897390723228455,-0.15841926634311676,0.10130523145198822 1685423451877115000,52.43611499023437,0.32797181606292725,-0.27902209758758545,-0.10462929308414459 1685423451887154000,52.44615380859375,0.25865963101387024,-0.1594087928533554,0.10557776689529419 1685423451897194000,52.456194091796874,0.17859064042568207,-0.21820685267448425,-0.09000451862812042 1685423451907232800,52.46623266601563,0.08642469346523285,0.18964897096157074,-0.064916230738163 1685423451917272800,52.47627294921875,-0.11354061961174011,-0.0663849413394928,-0.07203459739685059 1685423451927312000,52.48631176757812,-0.23243921995162964,0.030073387548327446,-0.27807700634002686 1685423451937350700,52.4963505859375,-0.1679539680480957,-0.05256529897451401,-0.5386537313461304 1685423451947390700,52.506390625,-0.15794377028942108,0.46590369939804077,0.04741822928190231 1685423451957429800,52.5164296875,-0.26366090774536133,0.06910203397274017,0.04221228137612343 1685423451967469800,52.5264697265625,-0.32377177476882935,0.1740620881319046,0.14524158835411072 1685423451977508900,52.5365087890625,-0.2801036536693573,0.2160111367702484,0.21684466302394867 1685423451987549000,52.546548828125,-0.21575143933296204,0.19770026206970215,0.07745233178138733 1685423451997588000,52.556587890625,-0.2146286517381668,0.1816243678331375,-0.2422068864107132 1685423452007628000,52.5666279296875,-0.20206467807292938,0.0640796348452568,-0.09679566323757172 1685423452017666800,52.576666748046875,-0.08888299763202667,0.14685441553592682,0.07942143827676773 1685423452027707000,52.58670678710938,0.04966026544570923,-0.0120284678414464,0.05342662334442139 1685423452037746000,52.59674584960938,0.10047736763954163,0.006536960601806641,0.36102840304374695 1685423452047784700,52.60678466796875,0.18969301879405975,-0.17239989340305328,0.06968517601490021 1685423452057824800,52.61682470703125,0.20093688368797302,0.11963382363319397,0.01584538072347641 1685423452067864000,52.62686401367188,0.11055254191160202,-0.10653641819953918,0.29238900542259216 1685423452077904000,52.63690380859375,0.020079368725419044,-0.052023373544216156,-0.0017387508414685726 1685423452087943000,52.64694287109375,0.13670477271080017,-0.14728158712387085,-0.6409963965415955 1685423452097983000,52.65698291015625,0.1401304006576538,0.11512446403503418,-0.257539302110672 1685423452108022000,52.66702197265625,0.08923697471618652,-0.27100080251693726,0.06175440549850464 1685423452118060800,52.67706079101563,0.0242832750082016,0.12236513197422028,-0.22962789237499237 1685423452128100900,52.68710083007812,0.025615381076931953,-0.12675024569034576,0.11159725487232208 1685423452138140000,52.69713989257812,-0.05215264856815338,0.31017833948135376,0.437237411737442 1685423452148179700,52.7071796875,-0.16504114866256714,0.02622491866350174,0.27887216210365295 1685423452158218500,52.71721850585938,-0.183767169713974,0.0958671122789383,0.41107067465782166 1685423452168258600,52.727258544921874,-0.012631847523152828,0.15355035662651062,0.16647306084632874 1685423452178297900,52.7372978515625,-0.04582841321825981,0.2887403964996338,-0.24950392544269562 1685423452188338000,52.747337890625,-0.1532869189977646,0.04869942367076874,0.15727686882019043 1685423452198376700,52.757376708984374,-0.075556181371212,-0.0325179360806942,-0.19908922910690308 1685423452208415700,52.76741577148437,0.052674517035484314,0.0763685554265976,-0.28620022535324097 1685423452218455800,52.777455810546876,0.11964476108551025,-0.07668118178844452,-0.21387194097042084 1685423452228494600,52.78749462890625,0.10712649673223495,-0.033324580639600754,-0.21367044746875763 1685423452238534700,52.79753466796875,0.09381335973739624,-0.12816692888736725,-0.020882079377770424 1685423452248573700,52.80757373046875,0.09276627004146576,0.031526945531368256,0.47538602352142334 1685423452258613800,52.81761376953125,0.006446561310440302,-0.01068415492773056,0.2591530680656433 1685423452268652800,52.82765283203125,-0.040576715022325516,0.07349338382482529,0.41615524888038635 1685423452278692600,52.83769262695313,-0.05293777585029602,0.1542729139328003,-0.014573497697710991 1685423452288732000,52.84773193359375,-0.0445365272462368,-0.05198162421584129,-0.032014090567827225 1685423452298770700,52.857770751953126,-0.022923113778233528,0.1276177018880844,-0.32509922981262207 1685423452308810800,52.86781079101563,-0.11283546686172485,0.26958486437797546,-0.37650007009506226 1685423452318849800,52.87784985351563,-0.20994843542575836,-0.04277439042925835,-0.12808150053024292 1685423452328889900,52.88788989257812,-0.19470670819282532,0.21819692850112915,-0.11776149272918701 1685423452338928600,52.8979287109375,-0.0564846470952034,-0.1061348170042038,-0.2837193012237549 1685423452348968700,52.90796875,0.08139227330684662,0.18348939716815948,0.23921489715576172 1685423452359007700,52.9180078125,0.1404726356267929,-0.20361463725566864,0.19361545145511627 1685423452369047600,52.928047607421874,0.0664246454834938,0.011496786028146744,0.31230539083480835 1685423452379086800,52.9380869140625,0.023897161707282066,0.005792828276753426,0.15557728707790375 1685423452389126000,52.9481259765625,-0.06349627673625946,0.22690843045711517,-0.018547426909208298 1685423452399165700,52.958165771484374,-0.1609402596950531,0.11091603338718414,-0.2707498371601105 1685423452409204700,52.96820483398437,-0.1464977264404297,0.11781084537506104,-0.49411287903785706 1685423452419244800,52.978244873046876,-0.039604563266038895,0.014143307693302631,-0.2241370677947998 1685423452429283600,52.98828369140625,0.025256795808672905,0.07677306234836578,-0.1927875578403473 1685423452439323600,52.99832373046875,-0.012490581721067429,0.07540392875671387,0.15424922108650208 1685423452449362700,53.00836279296875,-0.012578343041241169,-0.010106198489665985,0.07450661063194275 1685423452459401700,53.01840161132812,0.019789183512330055,0.10937119275331497,0.15450531244277954 1685423452469441500,53.028441650390626,0.013532198034226894,0.08726849406957626,0.053677499294281006 1685423452479480800,53.038480712890625,-0.008557657711207867,-0.054883312433958054,0.16859795153141022 1685423452489521000,53.04852099609375,0.13812220096588135,-0.14600077271461487,-0.16659590601921082 1685423452499559700,53.0585595703125,0.23821976780891418,0.15121784806251526,-0.13420681655406952 1685423452509599700,53.06859985351562,0.10516055673360825,-0.09561032056808472,0.1027732789516449 1685423452519638800,53.078638671875,-0.056359633803367615,0.12533776462078094,-0.01856406405568123 1685423452529678800,53.08867895507812,-0.05247069522738457,0.053762275725603104,-0.3436615765094757 1685423452539717600,53.09871752929688,-0.03298567607998848,0.15594804286956787,-0.03210233151912689 1685423452549756700,53.108756591796876,-0.01564364694058895,0.018239939585328102,0.0100678950548172 1685423452559796700,53.11879663085937,-0.004883411340415478,0.09342683106660843,0.06394896656274796 1685423452569835800,53.12883569335938,0.01386217586696148,0.12393768876791,0.11318784207105637 1685423452579875600,53.13887548828125,0.025100182741880417,0.026994895190000534,0.13631953299045563 1685423452589915000,53.14891479492187,0.03309457376599312,0.09225267171859741,-0.013114157132804394 1685423452599955000,53.158954833984374,0.04482739791274071,0.002451411448419094,-0.3807499408721924 1685423452609993700,53.16899365234375,0.03954470157623291,0.13298533856868744,-0.0696149691939354 1685423452620033800,53.17903369140625,0.02841508947312832,0.015578017570078373,0.1462581902742386 1685423452630072800,53.18907275390625,0.12675920128822327,-0.05031708627939224,-0.051289260387420654 1685423452640111600,53.19911157226562,0.14878647029399872,0.10424372553825378,0.1802702099084854 1685423452650151700,53.209151611328124,0.012829489074647427,0.14242105185985565,0.47737401723861694 1685423452660190700,53.21919067382812,-0.10284890234470367,0.02249571681022644,0.2196040153503418 1685423452670230500,53.22923046875,-0.0012139353202655911,0.006916374433785677,0.15301062166690826 1685423452680269800,53.239269775390625,0.1246742233633995,0.06063366308808327,-0.40944498777389526 1685423452690310000,53.24930981445313,0.1471758931875229,-0.11562543362379074,-0.572010338306427 1685423452700349000,53.259348876953126,0.1680375039577484,-0.21683752536773682,-0.14918746054172516 1685423452710388700,53.269388671875,0.18251873552799225,-0.02295810356736183,-0.06926224380731583 1685423452720427800,53.279427734375,0.15536168217658997,-0.1748853176832199,0.16397154331207275 1685423452730466800,53.289466796875,0.08872851729393005,0.21680660545825958,0.4060002565383911 1685423452740506600,53.29950659179688,-0.12948133051395416,-0.022964177653193474,0.18728309869766235 1685423452750545700,53.309545654296876,-0.27730002999305725,-0.01464862935245037,0.4208205044269562 1685423452760585700,53.31958569335937,-0.12985116243362427,0.06300435215234756,0.08969929069280624 1685423452770624500,53.32962451171875,-0.121150441467762,0.2749519646167755,-0.19039098918437958 1685423452780664600,53.33966455078125,-0.24941200017929077,0.01617366075515747,-0.17757879197597504 1685423452790703900,53.34970385742187,-0.3112652897834778,0.16331996023654938,-0.3149743676185608 1685423452800742700,53.35974267578125,-0.25096654891967773,0.15263083577156067,-0.1394193321466446 1685423452810782700,53.36978271484375,-0.22977550327777863,0.26920047402381897,-0.16616101562976837 1685423452820821800,53.37982177734375,-0.20724675059318542,0.04681427776813507,-0.09301862865686417 1685423452830861800,53.38986181640625,-0.13300471007823944,0.07919175922870636,0.27065935730934143 1685423452840900600,53.39990063476562,-0.00022802024614065886,0.021749770268797874,0.27451056241989136 1685423452850940700,53.409940673828125,0.024307813495397568,0.028512947261333466,0.5144925117492676 1685423452860979700,53.41997973632812,-0.021444229409098625,0.0060153622180223465,0.3967496156692505 1685423452871019800,53.430019775390626,-0.026710517704486847,0.050813138484954834,0.07088443636894226 1685423452881058800,53.440058837890625,0.011436332948505878,0.004504493437707424,-0.14897122979164124 1685423452891097900,53.450097900390624,0.0419088676571846,-0.054157547652721405,-0.4126843512058258 1685423452901138000,53.460137939453126,0.021972976624965668,-0.052112240344285965,-0.2841103971004486 1685423452911176700,53.4701767578125,-0.02224491909146309,0.016460077837109566,0.14225943386554718 1685423452921216800,53.480216796875,-0.016683438792824745,0.10223755985498428,0.12818516790866852 1685423452931255800,53.490255859375,-0.10955236852169037,0.17039768397808075,0.319477379322052 1685423452941295600,53.50029565429688,-0.13766735792160034,-0.011110318824648857,0.35706230998039246 1685423452951334700,53.510334716796876,-0.010134825482964516,0.09076698124408722,0.21725818514823914 1685423452961374700,53.52037475585937,0.06668511778116226,0.14986944198608398,-0.23220697045326233 1685423452971413800,53.53041381835938,0.024060146883130074,0.016751470044255257,-0.07130032777786255 1685423452981452800,53.54045288085938,0.017992932349443436,-0.019360728561878204,0.02630319446325302 1685423452991492900,53.55049291992187,0.1233895793557167,0.008123678155243397,-0.16456493735313416 1685423453001532000,53.56053198242188,0.1633220911026001,0.11060584336519241,-0.06080019101500511 1685423453011571700,53.57057177734375,0.14903020858764648,-0.21154795587062836,0.014010833576321602 1685423453021610800,53.58061083984375,0.15185581147670746,-0.09988135099411011,0.23462790250778198 1685423453031650800,53.59065087890625,0.20659543573856354,-0.13974350690841675,-0.09240496158599854 1685423453041689600,53.60068969726562,0.18402168154716492,-0.07283665239810944,0.1429058313369751 1685423453051728600,53.61072875976563,0.14816249907016754,-0.09874134510755539,0.24696187674999237 1685423453061768700,53.620768798828124,0.13739614188671112,0.03773340955376625,-0.3692738711833954 1685423453071807700,53.63080786132812,0.11853653192520142,0.10875198990106583,0.046985965222120285 1685423453081847600,53.64084765625,0.003075445769354701,-0.041852157562971115,-0.04840047284960747 1685423453091886800,53.650886962890624,0.02317802980542183,0.048866331577301025,-0.6447151899337769 1685423453101927000,53.66092700195313,-0.12964080274105072,-0.0835026279091835,-0.17851848900318146 1685423453111965700,53.670965576171874,-0.007417583838105202,0.1244819387793541,0.21890798211097717 1685423453122005800,53.681005859375,-0.20375967025756836,0.15288028120994568,-0.024561144411563873 1685423453132044800,53.691044921875,-0.24729709327220917,-0.04047117382287979,0.18510223925113678 1685423453142083600,53.70108349609375,-0.13293670117855072,0.23705337941646576,0.3474445343017578 1685423453152123600,53.71112353515625,-0.09839069843292236,0.22477073967456818,-0.24596644937992096 1685423453162162400,53.72116235351562,-0.12726068496704102,-0.046750783920288086,-0.27634674310684204 1685423453172202500,53.731202392578126,-0.11390615999698639,0.20523159205913544,-0.09075554460287094 1685423453182241500,53.741241455078125,-0.06294630467891693,-0.048224903643131256,-0.3346494138240814 1685423453192281600,53.75128149414063,-0.01938442885875702,0.12354433536529541,-0.1486753523349762 1685423453202320600,53.76132055664063,0.017124580219388008,-0.07973368465900421,-0.3811458647251129 1685423453212359400,53.771359375,0.05663350969552994,0.05944622680544853,0.621597945690155 1685423453222399500,53.7813994140625,0.059269506484270096,-0.14541904628276825,0.2695309817790985 1685423453232438500,53.7914384765625,0.10100114345550537,-0.0968150869011879,0.06853578239679337 1685423453242478600,53.801478515625,0.11120158433914185,0.13376139104366302,0.20466992259025574 1685423453252517400,53.811517333984376,-0.04749489203095436,0.061943285167217255,-0.07385091483592987 1685423453262557400,53.82155737304687,-0.14040511846542358,-0.08527199923992157,-0.36645665764808655 1685423453272596500,53.83159643554688,-0.10796789824962616,0.226506307721138,-0.3522023856639862 1685423453282636500,53.84163647460937,-0.06495198607444763,0.03383885324001312,0.01667151413857937 1685423453292675600,53.85167553710937,-0.08042510598897934,0.19799469411373138,-0.03163190186023712 1685423453302714600,53.86171459960938,-0.0797412097454071,-0.017545847222208977,0.2920055389404297 1685423453312754700,53.871754638671874,-0.06495679914951324,0.13667188584804535,0.32901856303215027 1685423453322793500,53.88179345703125,-0.02611672133207321,0.039590079337358475,0.008764633908867836 1685423453332833500,53.89183349609375,0.050947900861501694,-0.004535132087767124,0.054433032870292664 1685423453342872600,53.90187255859375,0.13426116108894348,-0.06694071739912033,-0.08489929139614105 1685423453352912400,53.911912353515625,0.20519192516803741,-0.19624894857406616,-0.2698589563369751 1685423453362951400,53.921951416015624,0.2266375571489334,-0.04207455739378929,-0.14516974985599518 1685423453372990700,53.93199072265625,0.20471908152103424,-0.24928869307041168,-0.11389046162366867 1685423453383030500,53.942030517578125,0.137529656291008,-0.007552493363618851,-0.1206735372543335 1685423453393069600,53.952069580078124,0.07684590667486191,-0.12069149315357208,0.012004401534795761 1685423453403109600,53.96210961914063,0.11266382038593292,0.19308428466320038,0.06296531856060028 1685423453413148700,53.972148681640626,-0.15924887359142303,-0.09243470430374146,0.21724648773670197 1685423453423188500,53.9821884765625,-0.07876015454530716,0.1749543845653534,0.34193170070648193 1685423453433227500,53.9922275390625,-0.1804046332836151,0.17484767735004425,0.2648475170135498 1685423453443267600,54.002267578125,-0.19347409904003143,-0.13813020288944244,-0.05382046848535538 1685423453453306400,54.01230639648438,-0.06911726295948029,0.235197976231575,-0.14122237265110016 1685423453463345400,54.022345458984375,-0.05343310907483101,0.05104438588023186,-0.1405848115682602 1685423453473385500,54.03238549804688,-0.07957733422517776,0.03245975822210312,-0.03325272724032402 1685423453483424500,54.04242456054688,-0.07908864319324493,0.10914122313261032,0.1672249734401703 1685423453493464600,54.05246459960937,-0.06028822809457779,-0.036128267645835876,0.0007554301992058754 1685423453503503600,54.06250366210938,0.03365691006183624,-0.014982771128416061,-0.1401582807302475 1685423453513543700,54.072543701171874,0.10214889794588089,0.013760332018136978,-0.22601571679115295 1685423453523582500,54.08258251953125,0.05972900614142418,0.00008047278970479965,0.028543874621391296 1685423453533621500,54.09262158203125,-0.008733358234167099,-0.12395709753036499,0.11068727821111679 1685423453543661600,54.10266162109375,0.04778185114264488,-0.04337197542190552,0.1602175384759903 1685423453553700400,54.11270043945313,0.08559989184141159,-0.03796790912747383,-0.04476192221045494 1685423453563740400,54.122740478515624,0.032197922468185425,-0.03650130704045296,0.13556283712387085 1685423453573779500,54.13277954101562,-0.040405891835689545,-0.03175107762217522,-0.06281398981809616 1685423453583819500,54.142819580078125,-0.096138134598732,0.1619667261838913,-0.15279553830623627 1685423453593858600,54.152858642578124,-0.23616258800029755,0.18673107028007507,0.30132797360420227 1685423453603898600,54.16289868164063,-0.24192939698696136,0.06812398880720139,-0.024130024015903473 1685423453613937700,54.172937744140626,-0.17340190708637238,0.2030392736196518,-0.0933452621102333 1685423453623976400,54.1829765625,-0.1669543981552124,0.16715237498283386,0.22393310070037842 1685423453634016500,54.1930166015625,-0.20083893835544586,0.14929260313510895,-0.27306151390075684 1685423453644055600,54.2030556640625,-0.14598767459392548,0.10329927504062653,-0.3427188992500305 1685423453654095400,54.21309545898438,-0.10699718445539474,0.27731478214263916,0.21080994606018066 1685423453664134400,54.223134521484376,-0.12592294812202454,0.08706040680408478,0.0486932136118412 1685423453674174500,54.23317456054688,-0.04880698770284653,-0.016224637627601624,-0.06894644349813461 1685423453684213800,54.2432138671875,0.18899758160114288,-0.10784483700990677,0.12690748274326324 1685423453694252500,54.25325244140625,0.32689720392227173,-0.004340461455285549,-0.06377500295639038 1685423453704292600,54.26329272460937,0.2812274694442749,-0.3147398829460144,0.1335655003786087 1685423453714331600,54.27333154296875,0.2477511167526245,-0.19727908074855804,-0.05309944227337837 1685423453724371500,54.28337133789063,0.2895936369895935,-0.2021918147802353,-0.37349238991737366 1685423453734410500,54.29341040039063,0.2588866353034973,-0.0006592536810785532,-0.1553802341222763 1685423453744450600,54.30345043945312,0.11565303057432175,0.10759211331605911,-0.05854770541191101 1685423453754489300,54.3134892578125,-0.15803827345371246,0.017108220607042313,-0.02299082651734352 1685423453764528600,54.32352856445313,-0.31657037138938904,0.05337701365351677,0.11727440357208252 1685423453774568400,54.333568359375,-0.21205754578113556,0.228429913520813,0.35288867354393005 1685423453784607500,54.343607421875,-0.20999252796173096,0.453217476606369,0.02468469925224781 1685423453794647600,54.3536474609375,-0.34923070669174194,0.15526562929153442,-0.35880666971206665 1685423453804686600,54.3636865234375,-0.3005952537059784,0.16570281982421875,-0.11926411092281342 1685423453814726700,54.3737265625,-0.09877802431583405,0.239072784781456,-0.2368607521057129 1685423453824765400,54.38376538085937,-0.02852756343781948,0.13319481909275055,-0.2792090177536011 1685423453834805500,54.393805419921875,-0.08680526167154312,0.06798011809587479,0.3283977508544922 1685423453844844500,54.403844482421874,-0.033427782356739044,0.0652804747223854,0.1945723295211792 1685423453854883300,54.41388330078125,0.049436166882514954,0.08831005543470383,0.08272843062877655 1685423453864923400,54.42392333984375,0.16160771250724792,-0.042159538716077805,0.059098999947309494 1685423453874962700,54.433962646484375,0.16556034982204437,0.003496371442452073,0.00800242368131876 1685423453885002500,54.44400244140625,0.19389371573925018,-0.23036138713359833,-0.23205944895744324 1685423453895041500,54.45404150390625,0.18980270624160767,0.08886553347110748,-0.23261940479278564 1685423453905081600,54.46408154296875,0.1866452544927597,-0.22790096700191498,0.15833397209644318 1685423453915120600,54.47412060546875,0.12556597590446472,0.0798719972372055,0.0037130462005734444 1685423453925160400,54.48416040039063,0.15132594108581543,-0.24406640231609344,0.022402310743927956 1685423453935199500,54.49419946289063,0.16535039246082306,0.10352808237075806,0.14197342097759247 1685423453945238500,54.504238525390626,0.06557665765285492,0.029903391376137733,0.24046669900417328 1685423453955278600,54.51427856445312,-0.11829379945993423,0.16330790519714355,0.04957076907157898 1685423453965317400,54.5243173828125,-0.12211809307336807,0.004581638611853123,-0.06728394329547882 1685423453975357400,54.534357421875,-0.09403689950704575,0.2525954246520996,-0.25845831632614136 1685423453985396700,54.54439672851562,-0.13984353840351105,0.17804530262947083,-0.1113346517086029 1685423453995436500,54.5544365234375,-0.140102356672287,0.026842311024665833,0.11808840185403824 1685423454005475600,54.5644755859375,-0.04376383125782013,0.24426385760307312,0.12021893262863159 1685423454015514600,54.5745146484375,0.03613036870956421,0.006787024904042482,0.03582456707954407 1685423454025554400,54.58455444335937,0.1375800222158432,-0.04010085389018059,0.30926620960235596 1685423454035593500,54.59459350585937,0.14171472191810608,-0.03316085785627365,0.10514147579669952 1685423454045633500,54.604633544921874,0.1827891767024994,-0.2251041978597641,0.03250482305884361 1685423454055672600,54.61467260742187,0.28879451751708984,-0.16168436408042908,0.02158036269247532 1685423454065712400,54.62471240234375,0.3566286861896515,0.26672717928886414,-0.08750484883785248 1685423454075751400,54.63475146484375,-0.01764678582549095,-0.05608704313635826,-0.19883573055267334 1685423454085790700,54.644790771484374,-0.19710949063301086,0.028861405327916145,-0.07124768942594528 1685423454095830500,54.65483056640625,-0.3146049678325653,-0.06592608988285065,-0.000053670722991228104 1685423454105869600,54.66486962890625,-0.1789693683385849,0.0587383434176445,-0.12413700670003891 1685423454115909600,54.67490966796875,-0.1269848644733429,0.06208372488617897,-0.07345620542764664 1685423454125948400,54.684948486328125,-0.08001335710287094,0.1607418656349182,0.2852952778339386 1685423454135988500,54.69498852539063,-0.15196825563907623,0.14034046232700348,0.4802631437778473 1685423454146027500,54.705027587890626,-0.09453320503234863,-0.1321680247783661,0.13910634815692902 1685423454156066600,54.715066650390625,0.09922141581773758,0.08319512754678726,-0.17207643389701843 1685423454166105900,54.72510595703125,0.12881578505039215,0.006692100781947374,-0.19439052045345306 1685423454176145000,54.73514477539062,0.034235499799251556,-0.0987553745508194,-0.13909807801246643 1685423454186184700,54.745184814453125,0.0708177462220192,0.017560049891471863,-0.2350648194551468 1685423454196223700,54.7552236328125,-0.021698931232094765,-0.029254579916596413,-0.013026908040046692 1685423454206263800,54.76526391601563,-0.04706794023513794,0.07194287329912186,0.058198802173137665 1685423454216302600,54.775302490234374,-0.07304029166698456,0.10090020298957825,0.11884792149066925 1685423454226342700,54.7853427734375,-0.1188807487487793,0.09918752312660217,0.02990765869617462 1685423454236381700,54.795381591796875,-0.07022713869810104,0.047978103160858154,-0.041752010583877563 1685423454246420700,54.805420654296874,-0.009992297738790512,0.0650031566619873,-0.03428823500871658 1685423454256460500,54.81546044921875,0.07862105965614319,-0.08662666380405426,-0.04297196865081787 1685423454266499800,54.825499755859376,0.09341731667518616,0.05377519130706787,0.1631162166595459 1685423454276540000,54.83553979492188,0.08708874136209488,-0.18778012692928314,0.3602721393108368 1685423454286578700,54.84557861328125,0.2628978490829468,0.16060955822467804,-0.017298568040132523 1685423454296618800,54.85561865234375,0.1050138846039772,-0.051717326045036316,-0.2707834243774414 1685423454306657800,54.86565771484375,0.028143340721726418,0.17551235854625702,0.03719303384423256 1685423454316696600,54.875696533203126,-0.16713935136795044,-0.11723095923662186,-0.027960091829299927 1685423454326736600,54.88573657226563,-0.06871957331895828,0.09228605031967163,-0.09538733214139938 1685423454336775700,54.89577563476563,-0.013057403266429901,0.09446746855974197,0.2713802456855774 1685423454346815700,54.90581567382812,0.04736119881272316,-0.08793482929468155,-0.05446549877524376 1685423454356854800,54.91585473632812,0.12733054161071777,0.027318816632032394,-0.19543741643428802 1685423454366894800,54.925894775390624,0.14514389634132385,0.11237591505050659,-0.1588945835828781 1685423454376934000,54.93593383789062,0.021834200248122215,-0.02126562036573887,-0.07187406718730927 1685423454386972700,54.94597265625,0.04304441437125206,0.07268936932086945,-0.007466053124517202 1685423454397012700,54.9560126953125,-0.02861771546304226,-0.06318340450525284,-0.13320311903953552 1685423454407051800,54.9660517578125,0.008447360247373581,0.07662802934646606,0.06509825587272644 1685423454417091800,54.976091796875,0.00742601603269577,-0.004275229759514332,0.014700032770633698 1685423454427130600,54.98613061523437,0.006113077513873577,0.01893341913819313,-0.0046528917737305164 1685423454437170700,54.996170654296876,0.0005482783308252692,0.0549536757171154,0.01877744309604168 1685423454447209700,55.006209716796874,-0.04288548231124878,0.03714032471179962,-0.09108167886734009 1685423454457249500,55.01624951171875,-0.1588326096534729,0.03874542936682701,0.14279842376708984 1685423454467288800,55.026288818359376,-0.0500028058886528,0.03561621531844139,-0.16285575926303864 1685423454477328000,55.036327880859375,0.08474873006343842,0.05594806373119354,-0.3742377758026123 1685423454487367700,55.04636767578125,0.10785245150327682,-0.09733949601650238,-0.4926033020019531 1685423454497406700,55.05640673828125,0.12193039059638977,0.0753561407327652,-0.12826676666736603 1685423454507446800,55.06644677734375,0.04337140545248985,0.000046211061999201775,0.14942477643489838 1685423454517485600,55.076485595703126,-0.07098308950662613,-0.02330879680812359,0.008516108617186546 1685423454527525600,55.08652563476563,-0.03366181626915932,0.03215526044368744,0.18885579705238342 1685423454537564700,55.09656469726563,-0.0929986909031868,0.016117839142680168,0.0647476315498352 1685423454547604000,55.10660400390625,-0.10672035813331604,-0.01299344003200531,0.17657029628753662 1685423454557643800,55.11664379882812,0.04147946834564209,0.026226956397294998,0.18827833235263824 1685423454567682800,55.12668286132813,0.08205938339233398,0.12159767746925354,-0.32947561144828796 1685423454577723000,55.13672290039062,-0.016885455697774887,-0.12473198026418686,-0.14603778719902039 1685423454587761700,55.14676171875,-0.016891315579414368,-0.010981974191963673,0.10832604765892029 1685423454597801700,55.1568017578125,0.06221603974699974,0.033282388001680374,-0.29562145471572876 1685423454607840800,55.1668408203125,0.053886737674474716,-0.017855098471045494,0.001152683049440384 1685423454617879600,55.17687963867188,0.039212726056575775,0.006657184101641178,0.007102256175130606 1685423454627919600,55.18691967773437,0.00912007037550211,0.026643408462405205,0.10642031580209732 1685423454637958700,55.19695874023437,0.0012247434351593256,0.0038269946817308664,0.10273309051990509 1685423454647998700,55.206998779296875,0.031149886548519135,0.0005995098035782576,0.011824758723378181 1685423454658037800,55.21703784179687,-0.008910569362342358,-0.009469609707593918,0.04212738573551178 1685423454668077800,55.227077880859376,-0.013505320996046066,0.031894076615571976,0.16648980975151062 1685423454678116900,55.237116943359375,-0.08602983504533768,-0.017623787745833397,0.38625895977020264 1685423454688155600,55.24715576171875,0.02413928136229515,0.013332795351743698,-0.03590214252471924 1685423454698195700,55.25719580078125,-0.008784150704741478,-0.031712546944618225,0.03865871578454971 1685423454708234800,55.26723486328125,-0.02497723512351513,0.00969082023948431,0.09141780436038971 1685423454718274800,55.27727490234375,-0.0001815521391108632,0.05292587727308273,-0.16660349071025848 1685423454728313600,55.287313720703125,0.039081964641809464,0.02871881052851677,-0.19287078082561493 1685423454738353700,55.29735375976563,0.051076967269182205,0.0021181569900363684,0.14103572070598602 1685423454748392700,55.307392822265626,0.05465598776936531,0.014345528557896614,0.18061640858650208 1685423454758432500,55.3174326171875,0.08162910491228104,0.004371422342956066,0.21461215615272522 1685423454768471800,55.32747192382813,0.06968376040458679,0.03160544112324715,0.24684865772724152 1685423454778510800,55.3375107421875,0.010349304415285587,0.013331118039786816,0.06399573385715485 1685423454788551000,55.34755102539062,-0.020184103399515152,-0.0011064114514738321,0.09148967266082764 1685423454798589700,55.357589599609376,0.07529959082603455,0.035614557564258575,0.030256278812885284 1685423454808629800,55.36762963867187,-0.0046080173924565315,-0.04049192741513252,0.07999427616596222 1685423454818668800,55.37766870117188,0.08165665715932846,0.07054810971021652,-0.03591976314783096 1685423454828708600,55.38770849609375,-0.035776760429143906,-0.04867761582136154,-0.12211164087057114 1685423454838747600,55.39774755859375,0.08396416902542114,0.1423126459121704,-0.13647407293319702 1685423454848787000,55.40778686523438,-0.04641406983137131,-0.11604568362236023,-0.2590268850326538 1685423454858826800,55.41782666015625,-0.05906886234879494,0.0854249894618988,0.16985678672790527 1685423454868865800,55.42786572265625,-0.23203317821025848,-0.061213720589876175,0.2968440353870392 1685423454878905900,55.43790576171875,-0.017187854275107384,0.07417865097522736,0.05914149433374405 1685423454888944600,55.44794458007812,-0.03955920413136482,0.15187636017799377,0.07096060365438461 1685423454898984700,55.457984619140625,-0.0030848998576402664,-0.27268150448799133,0.011303497478365898 1685423454909023700,55.468023681640624,0.13914254307746887,0.2161046862602234,-0.1767130196094513 1685423454919062800,55.47806274414062,-0.021813705563545227,-0.22824834287166595,-0.028257913887500763 1685423454929102600,55.4881025390625,0.1355341076850891,0.10864127427339554,-0.1349225789308548 1685423454939141600,55.4981416015625,-0.010563644580543041,-0.1038152426481247,-0.141658753156662 1685423454949181700,55.508181640625,-0.10126425325870514,-0.04322832450270653,-0.062452614307403564 1685423454959220700,55.518220703125,-0.18992909789085388,-0.0428396537899971,-0.10326450318098068 1685423454969260800,55.5282607421875,-0.17406517267227173,0.026881366968154907,0.08596134185791016 1685423454979299800,55.5382998046875,-0.1100674495100975,0.10982491075992584,0.1746639907360077 1685423454989338600,55.548338623046874,-0.02761092223227024,0.0014531656634062529,-0.0019568633288145065 1685423454999378700,55.55837866210938,-0.008280164562165737,0.02019801363348961,0.19993530213832855 1685423455009417700,55.568417724609375,0.02146041952073574,-0.018655909225344658,-0.03626205027103424 1685423455019457800,55.57845776367188,0.07666558027267456,-0.06457120925188065,-0.04970213770866394 1685423455029496600,55.58849658203125,0.13443541526794434,0.025856688618659973,-0.1470571905374527 1685423455039536600,55.59853662109375,0.11842037737369537,-0.04804489389061928,-0.26285457611083984 1685423455049575700,55.60857568359375,0.05474739521741867,0.06845695525407791,-0.12813961505889893 1685423455059615700,55.61861572265625,-0.06664443761110306,-0.07326215505599976,-0.08734851330518723 1685423455069654800,55.62865478515625,-0.15091431140899658,-0.039446134120225906,0.0653076097369194 1685423455079693800,55.63869384765625,-0.08417222648859024,-0.03647981584072113,-0.16097822785377502 1685423455089734000,55.64873388671875,-0.051880598068237305,0.08531932532787323,0.05732080712914467 1685423455099772700,55.65877270507813,-0.05430305376648903,-0.07610323280096054,0.28032806515693665 1685423455109812700,55.668812744140624,-0.03307339921593666,0.07786795496940613,0.16142645478248596 1685423455119851800,55.67885180664062,-0.015505307354032993,-0.036858491599559784,0.014659866690635681 1685423455129891600,55.6888916015625,0.007993892766535282,0.10397931933403015,-0.1253526359796524 1685423455139930600,55.6989306640625,-0.07563704997301102,0.12211874127388,0.026221629232168198 1685423455149970000,55.70896997070312,-0.08266167342662811,-0.09478853642940521,-0.08316691964864731 1685423455160010800,55.7190107421875,0.07064318656921387,0.0582331120967865,-0.25249192118644714 1685423455170049800,55.7290498046875,0.17920933663845062,-0.07183034718036652,-0.015460985712707043 1685423455180089600,55.73908959960937,0.18418753147125244,-0.04836973547935486,0.14616772532463074 1685423455190129000,55.74912890625,0.2191324681043625,-0.04538193345069885,0.03930891305208206 1685423455200169000,55.7591689453125,0.0984714925289154,0.04086950793862343,0.19276529550552368 1685423455210207700,55.76920776367187,-0.0622745081782341,-0.018973322585225105,0.19555096328258514 1685423455220246800,55.77924682617188,-0.08239690214395523,0.011772923171520233,0.07383954524993896 1685423455230286800,55.789286865234374,-0.005859518423676491,-0.017268314957618713,-0.1725555807352066 1685423455240325600,55.79932568359375,0.12787264585494995,-0.015622999519109726,-0.05158570036292076 1685423455250365700,55.80936572265625,0.1886390596628189,0.018741099163889885,-0.1097712367773056 1685423455260404700,55.81940478515625,0.1684081256389618,0.06476797163486481,0.06719085574150085 1685423455270444800,55.82944482421875,0.010158034041523933,-0.02252139337360859,0.20761160552501678 1685423455280483800,55.83948388671875,-0.12931610643863678,-0.07244987785816193,0.19257386028766632 1685423455290523000,55.84952294921875,-0.05304902791976929,0.0004011525306850672,0.07009187340736389 1685423455300563000,55.85956298828125,0.09719303995370865,0.05877746269106865,-0.06104392185807228 1685423455310601700,55.869601806640624,0.1236824318766594,-0.024584803730249405,-0.18330830335617065 1685423455320641800,55.87964184570313,0.1301794797182083,0.08983790874481201,-0.16497351229190826 1685423455330680800,55.889680908203125,-0.003884312231093645,-0.019756225869059563,-0.004825918935239315 1685423455340721000,55.89972094726563,-0.1236107125878334,-0.044748663902282715,-0.012051074765622616 1685423455350759700,55.909759765625,-0.14416632056236267,-0.007454019971191883,0.17528313398361206 1685423455360798700,55.919798828125,-0.03168495371937752,-0.02097613550722599,0.07017920911312103 1685423455370838800,55.9298388671875,0.047112658619880676,0.03703390806913376,-0.07456439733505249 1685423455380877800,55.9398779296875,0.02683153562247753,-0.01351152453571558,0.1496729850769043 1685423455390918000,55.94991796875,-0.004384707659482956,-0.03136322647333145,-0.023264430463314056 1685423455400957000,55.95995703125,-0.02279292233288288,-0.014891078695654869,-0.2361639440059662 1685423455410996700,55.96999682617187,-0.052249081432819366,-0.09220823645591736,-0.1556296944618225 1685423455421035800,55.98003588867188,0.017469365149736404,0.012566078454256058,-0.12007278203964233 1685423455431074800,55.99007470703125,-0.05267110839486122,-0.10725007206201553,-0.23102113604545593 1685423455441114600,56.00011450195313,0.05864787474274635,0.09055465459823608,0.019816700369119644 1685423455451153700,56.01015356445313,-0.10541084408760071,-0.0694427341222763,0.0425606295466423 1685423455461193700,56.02019384765625,-0.005907528102397919,0.09703871607780457,0.24368493258953094 1685423455471232800,56.03023266601563,-0.0401507206261158,0.012679887935519218,0.031067751348018646 1685423455481272600,56.0402724609375,-0.043360237032175064,-0.18064743280410767,0.056058742105960846 1685423455491311900,56.05031176757812,0.06742406636476517,0.12210524082183838,0.007232881151139736 1685423455501351000,56.06035083007812,-0.09772130846977234,-0.2165312021970749,0.05113983526825905 1685423455511390700,56.070390625,0.06608946621417999,0.09051582217216492,0.08274383097887039 1685423455521429800,56.0804296875,0.028632424771785736,-0.0789741650223732,-0.06340950727462769 1685423455531469800,56.0904697265625,0.051744136959314346,0.03563603386282921,-0.024500194936990738 1685423455541508600,56.10050854492187,-0.02077176421880722,-0.0869610458612442,0.26021915674209595 1685423455551548700,56.110548583984375,-0.10412337630987167,-0.029514266178011894,0.032221946865320206 1685423455561587700,56.120587646484374,-0.025323836132884026,0.022472597658634186,0.03137854114174843 1685423455571626800,56.13062670898437,-0.11809851974248886,0.03445335850119591,-0.08520213514566422 1685423455581666800,56.140666748046876,-0.09570994228124619,-0.09442159533500671,-0.1946309357881546 1685423455591705900,56.150705810546874,-0.009352155029773712,0.08691676706075668,-0.009581457823514938 1685423455601746000,56.16074584960938,0.04188867285847664,-0.13160426914691925,-0.09173823148012161 1685423455611784700,56.17078466796875,0.09562487155199051,0.05873504653573036,-0.053778331726789474 1685423455621824800,56.18082470703125,0.04994793236255646,-0.04575034976005554,0.3084440529346466 1685423455631863800,56.19086376953125,-0.09143875539302826,-0.016808977350592613,0.27389806509017944 1685423455641902600,56.200902587890624,-0.08692904561758041,-0.007823435589671135,0.18615813553333282 1685423455651942700,56.21094262695313,-0.038678690791130066,0.0022696778178215027,0.12677869200706482 1685423455661981700,56.220981689453126,0.023276876658201218,-0.07557348906993866,-0.20399083197116852 1685423455672021800,56.23102172851563,0.0706462562084198,0.0011929330648854375,-0.13670741021633148 1685423455682060800,56.24106079101563,0.04367993026971817,-0.015353171154856682,0.014503136277198792