time,seconds_elapsed,z,y,x 1685423328115337700,0.012337646484375,-0.15088623762130737,-0.027539733797311783,0.25645238161087036 1685423328125377800,0.022377685546875,-0.19557072222232819,0.06248434633016586,0.02986520156264305 1685423328135417900,0.03241796875,-0.12666729092597961,0.1469651460647583,-0.05485394597053528 1685423328145457200,0.04245703125,-0.0384981706738472,0.1278417408466339,-0.2182982861995697 1685423328155497000,0.0524970703125,-0.015323876403272152,-0.03339215740561485,-0.19720153510570526 1685423328165536800,0.062536865234375,0.042730264365673065,-0.023005975410342216,-0.07309626042842865 1685423328175576000,0.072576171875,0.09008845686912537,-0.0037233575712889433,0.007008954882621765 1685423328185616100,0.0826162109375,0.054163094609975815,-0.037416230887174606,0.18186579644680023 1685423328195656000,0.092656005859375,0.044891566038131714,-0.05447591096162796,0.10785654932260513 1685423328205695000,0.102695068359375,0.06965002417564392,-0.0076280212961137295,0.0007212851196527481 1685423328215735000,0.112735107421875,0.04275902360677719,0.011277226731181145,-0.034077439457178116 1685423328225774000,0.122774169921875,0.0019530680729076266,0.0265033021569252,-0.056429244577884674 1685423328235814000,0.13281396484375,-0.03384780511260033,0.008337082341313362,0.0030593827832490206 1685423328245854000,0.14285400390625,-0.048330508172512054,-0.005510219372808933,-0.002701681572943926 1685423328255893000,0.15289306640625,-0.03195260092616081,0.0672348216176033,0.0185380931943655 1685423328265933000,0.16293310546875,-0.05287427827715874,0.0526726171374321,0.11502733081579208 1685423328275972900,0.172972900390625,-0.07574204355478287,0.02271018922328949,0.04881501942873001 1685423328286012000,0.183011962890625,-0.043676696717739105,0.046160053461790085,-0.008130790665745735 1685423328296052000,0.193052001953125,-0.03942948579788208,0.06987496465444565,0.017741020768880844 1685423328306092000,0.203092041015625,-0.051839862018823624,-0.0030406140722334385,-0.054386984556913376 1685423328316130800,0.213130859375,-0.011478590779006481,0.001553871319629252,-0.03619253262877464 1685423328326171000,0.2231708984375,0.03331363946199417,0.026982391253113747,-0.11766434460878372 1685423328336211000,0.2332109375,0.016376469284296036,-0.020806435495615005,-0.035770807415246964 1685423328346250000,0.24325,0.011149320751428604,-0.058497410267591476,0.08622833341360092 1685423328356289800,0.253289794921875,0.04651636630296707,0.014651901088654995,0.07757492363452911 1685423328366328800,0.263328857421875,0.03048139065504074,-0.005908231250941753,0.04162110388278961 1685423328376369000,0.273368896484375,-0.002479755785316229,-0.01305242720991373,0.0994468480348587 1685423328386409000,0.283408935546875,-0.006562571506947279,0.07299283146858215,-0.07591088861227036 1685423328396448000,0.293447998046875,-0.03973490372300148,0.04576254263520241,-0.08485990762710571 1685423328406488000,0.303488037109375,-0.04717662185430527,0.035931121557950974,-0.045483753085136414 1685423328416528000,0.31352783203125,-0.002734855283051729,0.058681972324848175,-0.13472628593444824 1685423328426567000,0.32356689453125,0.01614113338291645,0.04494188353419304,-0.032028503715991974 1685423328436607000,0.33360693359375,0.009835035540163517,-0.034339625388383865,0.05819406360387802 1685423328446647000,0.34364697265625,0.07447264343500137,-0.02845867909491062,0.036197781562805176 1685423328456686000,0.35368603515625,0.121880903840065,-0.0055730706080794334,0.04724910110235214 1685423328466726000,0.363725830078125,0.09771967679262161,-0.04748940095305443,0.0846533551812172 1685423328476766000,0.373765869140625,0.07447773218154907,-0.06037111580371857,0.007466697134077549 1685423328486805000,0.383804931640625,0.09499283879995346,0.12270274758338928,-0.02798028662800789 1685423328496845000,0.393844970703125,-0.04616189002990723,-0.0661180317401886,-0.1751026213169098 1685423328506885000,0.403885009765625,0.0050674667581915855,0.07678571343421936,-0.09251918643712997 1685423328516924000,0.413923828125,-0.021371863782405853,-0.027996087446808815,-0.1661827564239502 1685423328526964000,0.4239638671875,0.023695848882198334,0.06419637054204941,-0.10454468429088593 1685423328537003000,0.4340029296875,0.013519644737243652,-0.02250470593571663,-0.08837396651506424 1685423328547042800,0.444042724609375,0.027265269309282303,0.05095139145851135,0.02949437126517296 1685423328557083000,0.454082763671875,0.002129556844010949,0.01196830440312624,-0.0374298021197319 1685423328567122000,0.464121826171875,-0.023811977356672287,0.021227288991212845,0.059471577405929565 1685423328577162000,0.474161865234375,-0.05335921421647072,0.008615623228251934,0.028352277353405952 1685423328587201800,0.484201904296875,-0.034680262207984924,0.013358570635318756,0.046618860214948654 1685423328597240800,0.49424072265625,-0.027833810076117516,0.021346721798181534,0.04679436236619949 1685423328607281000,0.504281005859375,-0.01216665469110012,0.027154376730322838,0.0383891761302948 1685423328617321000,0.514321044921875,-0.018436001613736153,-0.0003736536018550396,0.0012964028865098953 1685423328627359700,0.52435986328125,-0.014084210619330406,0.03905772417783737,0.004100384656339884 1685423328637399800,0.53439990234375,-0.03708113729953766,0.00435593631118536,0.039119888097047806 1685423328647440000,0.54443994140625,-0.03964219614863396,-0.00413321191444993,-0.032713815569877625 1685423328657479200,0.554479248046875,-0.05550238490104675,0.03025219216942787,0.036546215415000916 1685423328667519000,0.56451904296875,-0.07005596160888672,-0.01355477049946785,0.005220601800829172 1685423328677558800,0.574558837890625,-0.04202726110816002,0.016485152766108513,0.05044853314757347 1685423328687598000,0.58459814453125,-0.04440587759017944,-0.0004893464501947165,-0.01693558692932129 1685423328697638100,0.59463818359375,-0.03614741191267967,0.018320560455322266,0.023632878437638283 1685423328707677000,0.604677001953125,-0.08272845298051834,-0.011393028311431408,0.053476009517908096 1685423328717717000,0.614717041015625,-0.09820514917373657,-0.020186785608530045,0.044689442962408066 1685423328727757000,0.624757080078125,-0.09033790230751038,0.02840818092226982,0.04478531703352928 1685423328737795800,0.6347958984375,-0.08520945906639099,-0.0071346331387758255,0.05275722220540047 1685423328747836000,0.6448359375,-0.09414175897836685,0.029944447800517082,0.09399042278528214 1685423328757876000,0.6548759765625,-0.11152367293834686,0.019736817106604576,0.07237354665994644 1685423328767915000,0.6649150390625,-0.1282554566860199,0.022113533690571785,0.13303688168525696 1685423328777955000,0.674955078125,-0.12080419808626175,0.037510864436626434,0.04713369160890579 1685423328787995000,0.684994873046875,-0.12509150803089142,0.025031909346580505,0.07234489917755127 1685423328798034000,0.695033935546875,-0.12207521498203278,-0.0192913468927145,0.11143610626459122 1685423328808074000,0.705073974609375,-0.06795050203800201,-0.009460654109716415,0.05246225744485855 1685423328818114000,0.715114013671875,-0.06148222088813782,0.06027581915259361,0.20840232074260712 1685423328828152800,0.72515283203125,-0.13977999985218048,-0.03473155200481415,0.2732155919075012 1685423328838193000,0.73519287109375,-0.1671152114868164,0.0532318577170372,0.3309667706489563 1685423328848232000,0.74523193359375,-0.13534367084503174,0.13666951656341553,0.30121496319770813 1685423328858271700,0.755271728515625,-0.15983036160469055,0.18577873706817627,0.1580820381641388 1685423328868311800,0.765311767578125,-0.20903924107551575,0.039289869368076324,0.18903088569641113 1685423328878350800,0.775350830078125,-0.15436133742332458,0.09758114069700241,-0.027271058410406113 1685423328888391000,0.785390869140625,-0.09326981008052826,0.10158749669790268,0.008543380536139011 1685423328898431000,0.795430908203125,-0.08582919836044312,0.061252593994140625,-0.04055332392454147 1685423328908470000,0.805469970703125,-0.0747985988855362,0.039745282381772995,0.04374290257692337 1685423328918510000,0.815510009765625,-0.010949843563139439,0.019995545968413353,0.042575906962156296 1685423328928550000,0.8255498046875,0.039441101253032684,0.016256889328360558,0.029532551765441895 1685423328938589000,0.8355888671875,0.07774800807237625,-0.07568395137786865,0.08128070086240768 1685423328948629000,0.84562890625,0.11045347154140472,-0.015341795049607754,-0.007874447852373123 1685423328958669000,0.8556689453125,0.11764880269765854,-0.04250151291489601,0.03635692968964577 1685423328968708000,0.8657080078125,0.09113803505897522,-0.008788006380200386,-0.03478846326470375 1685423328978748000,0.875747802734375,0.08236904442310333,-0.030985455960035324,-0.10166895389556885 1685423328988788000,0.8857880859375,0.06674041599035263,0.038381464779376984,-0.07950523495674133 1685423328998827000,0.895826904296875,0.043464649468660355,0.006788118742406368,-0.06954129040241241 1685423329008867000,0.9058671875,0.02946946583688259,0.05902109295129776,-0.035834044218063354 1685423329018907000,0.915906982421875,0.034838929772377014,0.037271320819854736,-0.05988504737615585 1685423329028946000,0.92594580078125,0.0348636731505394,0.06327826529741287,-0.07477407902479172 1685423329038985200,0.935985107421875,0.03480162099003792,0.009937016293406487,-0.038654688745737076 1685423329049024000,0.94602392578125,0.042397528886795044,0.021778659895062447,-0.09582123905420303 1685423329059064000,0.95606396484375,0.052938055247068405,-0.007633558474481106,-0.002312060911208391 1685423329069104000,0.966104248046875,0.06195085495710373,-0.011050362139940262,-0.0575539655983448 1685423329079143200,0.97614306640625,0.06092048063874245,0.006123830564320087,-0.008721975609660149 1685423329089183000,0.986182861328125,0.05041256919503212,-0.0186232328414917,-0.046122509986162186 1685423329099223000,0.99622314453125,0.05263684317469597,0.004763051401823759,-0.033179547637701035 1685423329109262300,1.006262451171875,0.029199516400694847,0.008436281234025955,-0.00038135750219225883 1685423329119302100,1.01630224609375,0.014006181620061398,-0.008553620427846909,-0.07620900869369507 1685423329129342000,1.026342041015625,0.005422786809504032,0.016067951917648315,0.031234528869390488 1685423329139381200,1.03638134765625,-0.004423984792083502,0.049818456172943115,-0.09070175886154175 1685423329149421300,1.04642138671875,-0.04043668508529663,0.048256099224090576,0.09454324096441269 1685423329159461400,1.05646142578125,-0.042628999799489975,0.017921632155776024,0.048738472163677216 1685423329169500200,1.066500244140625,-0.021838368847966194,0.06015539914369583,0.06333450973033905 1685423329179540200,1.076540283203125,-0.02789572812616825,0.024939091876149178,0.012156272307038307 1685423329189580300,1.086580322265625,-0.04260154068470001,0.00887629110366106,0.038343396037817 1685423329199619000,1.096619140625,-0.024760492146015167,0.007628067396581173,-0.032214660197496414 1685423329209659100,1.1066591796875,-0.005797918885946274,0.016132058575749397,-0.10576706379652023 1685423329219698200,1.1166982421875,-0.015172512270510197,-0.012804253026843071,0.015535661950707436 1685423329229738200,1.12673828125,-0.005955423228442669,-0.007185865193605423,-0.04861015826463699 1685423329239778000,1.136778076171875,-0.0007990105077624321,0.021499842405319214,0.050781410187482834 1685423329249817000,1.146817138671875,-0.018268289044499397,-0.0162386205047369,0.09013854712247849 1685423329259857200,1.156857177734375,-0.02592833898961544,0.012278507463634014,0.1599474549293518 1685423329269897200,1.166897216796875,-0.02273365668952465,-0.015535113401710987,0.08203000575304031 1685423329279936000,1.17693603515625,-0.028161976486444473,0.04102616757154465,0.09315323084592819 1685423329289976000,1.18697607421875,-0.053944870829582214,-0.009857544675469398,-0.029834425076842308 1685423329300016000,1.19701611328125,-0.06731447577476501,0.06311466544866562,-0.0339394211769104 1685423329310055200,1.20705517578125,-0.08823928982019424,0.07057677209377289,-0.06364207714796066 1685423329320095000,1.217094970703125,-0.10805906355381012,0.06526856124401093,0.002429885556921363 1685423329330135000,1.227135009765625,-0.08988706022500992,0.04033159837126732,0.01856006123125553 1685423329340174000,1.237174072265625,-0.061155810952186584,0.06739544123411179,0.09669321030378342 1685423329350214100,1.247214111328125,-0.047441039234399796,-0.006383888423442841,0.1324235498905182 1685423329360254000,1.25725390625,-0.023792168125510216,0.000008497387170791626,0.11316490918397903 1685423329370293200,1.267293212890625,-0.01010820921510458,0.006231982726603746,0.08746114373207092 1685423329380333300,1.277333251953125,-0.009983573108911514,-0.03136785700917244,0.017254894599318504 1685423329390372000,1.2873720703125,-0.005970781669020653,-0.01888386718928814,-0.053714342415332794 1685423329400412200,1.297412109375,0.001827752566896379,0.002611836651340127,-0.12461408227682114 1685423329410452200,1.3074521484375,-0.030212922021746635,0.049794793128967285,-0.045747414231300354 1685423329420491300,1.3174912109375,-0.048933081328868866,0.005579127464443445,-0.008625345304608345 1685423329430531300,1.32753125,-0.038597624748945236,0.07464300841093063,0.06245670095086098 1685423329440571100,1.337571044921875,-0.028413964435458183,0.011731687933206558,0.11096138507127762 1685423329450610200,1.347610107421875,-0.01601988635957241,-0.0002095317468047142,0.19224973022937775 1685423329460650200,1.357650146484375,0.02580399252474308,0.006602833978831768,0.060697294771671295 1685423329470690300,1.367690185546875,0.021895581856369972,0.02205858938395977,0.06433332711458206 1685423329480729000,1.37772900390625,0.003394335974007845,-0.02825198695063591,-0.023620497435331345 1685423329490769200,1.38776904296875,0.01678716577589512,0.024068322032690048,-0.09961433708667755 1685423329500809200,1.397809326171875,0.02226635441184044,0.026442529633641243,-0.12856370210647583 1685423329510848000,1.407847900390625,-0.00411128718405962,0.022113488987088203,-0.012871342711150646 1685423329520888000,1.41788818359375,-0.005198123399168253,0.00012483401224017143,-0.006759121082723141 1685423329530928000,1.42792822265625,0.000787752796895802,0.04131879284977913,0.045838452875614166 1685423329540967200,1.43796728515625,-0.009964227676391602,0.009808802977204323,0.04585762321949005 1685423329551007200,1.44800732421875,-0.012983692809939384,0.03487882390618324,0.0774531438946724 1685423329561046000,1.4580458984375,-0.007007825654000044,0.0242160577327013,0.08443621546030045 1685423329571086000,1.468086181640625,0.002628418616950512,0.02685268223285675,-0.006890399847179651 1685423329581126100,1.478126220703125,0.0301497895270586,-0.020094051957130432,-0.011365842074155807 1685423329591165200,1.488165283203125,0.0499839186668396,0.005679667927324772,-0.03589892387390137 1685423329601205000,1.498205078125,0.051764775067567825,-0.02486119605600834,-0.04909621924161911 1685423329611245000,1.5082451171875,0.03978264331817627,-0.001100371591746807,-0.043219756335020065 1685423329621284400,1.518284423828125,0.03242326155304909,-0.00192941352725029,-0.020237740129232407 1685423329631324200,1.52832421875,0.011659292504191399,0.007656690664589405,0.030240874737501144 1685423329641364200,1.5383642578125,0.00359044736251235,0.01177740003913641,0.033251311630010605 1685423329651403300,1.5484033203125,-0.008364466950297356,0.03159612417221069,0.05861017107963562 1685423329661443300,1.558443359375,-0.0452796071767807,0.04854181781411171,0.09683425724506378 1685423329671483100,1.568483154296875,-0.06842577457427979,0.054253555834293365,0.0165878813713789 1685423329681522200,1.578522216796875,-0.06694345921278,0.056959062814712524,0.010805627331137657 1685423329691562200,1.588562255859375,-0.04148081690073013,0.038931380957365036,-0.12349839508533478 1685423329701602300,1.598602294921875,-0.024768682196736336,0.03833509981632233,-0.08831190317869186 1685423329711641000,1.60864111328125,0.0014932078775018454,0.000681072473526001,-0.09588004648685455 1685423329721681200,1.61868115234375,0.006265859119594097,0.009414909407496452,0.02949572168290615 1685423329731720200,1.62872021484375,0.03169332444667816,-0.03063773177564144,-0.006326770409941673 1685423329741760300,1.63876025390625,0.045719124376773834,-0.011142594739794731,0.13258904218673706 1685423329751800000,1.648800048828125,0.05393463745713234,-0.0659889280796051,0.09426725655794144 1685423329761839000,1.658839111328125,0.03660651296377182,-0.004860854707658291,0.09261449426412582 1685423329771879200,1.668879150390625,0.016648637130856514,-0.06852589547634125,0.04504162818193436 1685423329781919200,1.678919189453125,-0.004650792106986046,0.02937350422143936,-0.037829551845788956 1685423329791958000,1.6889580078125,-0.046351753175258636,0.019946757704019547,-0.12080564349889755 1685423329801998000,1.698998046875,-0.09594327211380005,0.10366348922252655,-0.09494394809007645 1685423329812038100,1.7090380859375,-0.11220940202474594,0.07358323037624359,-0.04526717588305473 1685423329822077000,1.719076904296875,-0.09542456269264221,0.12254278361797333,0.004071613773703575 1685423329832117000,1.729116943359375,-0.07224585115909576,0.06552669405937195,0.04517936706542969 1685423329842157000,1.739156982421875,-0.06404304504394531,0.05795026570558548,0.1465536504983902 1685423329852196000,1.749196044921875,-0.028332196176052094,0.011169305071234703,0.09885232150554657 1685423329862236200,1.759236083984375,0.0011740310583263636,0.032607220113277435,0.05920850858092308 1685423329872276000,1.76927587890625,0.033567845821380615,-0.03870324045419693,-0.08065049350261688 1685423329882315300,1.779315185546875,0.06116139143705368,-0.01630605384707451,-0.10587888956069946 1685423329892355300,1.789355224609375,0.0802886039018631,-0.03945722430944443,-0.12787503004074097 1685423329902395100,1.79939501953125,0.05658406764268875,-0.014273840002715588,-0.04909072816371918 1685423329912434200,1.80943408203125,0.023457704111933708,-0.02947990410029888,-0.01302221417427063 1685423329922474200,1.81947412109375,-0.003718256950378418,0.012635326944291592,0.05551397055387497 1685423329932513300,1.82951318359375,-0.02294527366757393,0.009288953617215157,0.06580736488103867 1685423329942553000,1.839552978515625,-0.025491254404187202,0.012816310860216618,0.06798236817121506 1685423329952593200,1.84959326171875,-0.016524236649274826,0.04970713332295418,0.019408049061894417 1685423329962632200,1.859632080078125,-0.043706055730581284,0.0409378744661808,0.061460960656404495 1685423329972672300,1.86967236328125,-0.03766058012843132,0.0061420234851539135,-0.02712962031364441 1685423329982712300,1.87971240234375,0.008336208760738373,0.04300682991743088,-0.12549054622650146 1685423329992751000,1.889751220703125,0.0334872305393219,0.015333220362663269,-0.1482708603143692 1685423330002791200,1.899791259765625,0.02445032261312008,-0.01679222472012043,-0.05761365965008736 1685423330012831200,1.909831298828125,0.04104121774435043,-0.0013490705750882626,-0.04429236799478531 1685423330022870000,1.9198701171875,0.05036494508385658,-0.012233143672347069,0.03102608397603035 1685423330032910600,1.92991064453125,0.03278064727783203,-0.03652874380350113,0.11789795756340027 1685423330042950700,1.93995068359375,0.030645057559013367,0.0037065602373331785,0.12089694291353226 1685423330052989700,1.94998974609375,0.007359441369771957,0.031234323978424072,0.15439951419830322 1685423330063029800,1.96002978515625,-0.02655964344739914,0.022286102175712585,0.05787110701203346 1685423330073069600,1.970069580078125,-0.021496789529919624,0.021888229995965958,-0.06927574425935745 1685423330083108600,1.980108642578125,-0.0027513299137353897,0.05079817399382591,-0.1757606416940689 1685423330093148700,1.990148681640625,-0.00035404099617153406,0.01033896766602993,-0.11752746254205704 1685423330103188700,2.000188720703125,0.019162137061357498,0.005350334104150534,-0.10322654992341995 1685423330113227500,2.0102275390625,0.03473177179694176,0.007485656533390284,0.008660038001835346 1685423330123267600,2.020267578125,0.03859015926718712,-0.05537266656756401,0.11223728954792023 1685423330133306600,2.030306640625,0.05371500179171562,-0.026555703952908516,0.1835208684206009 1685423330143346400,2.040346435546875,0.06060832738876343,-0.053143903613090515,0.16552375257015228 1685423330153386500,2.050386474609375,0.03507497161626816,0.009462524205446243,0.11419516801834106 1685423330163425800,2.06042578125,0.0067285532131791115,-0.041013434529304504,-0.04144475609064102 1685423330173465900,2.0704658203125,-0.018381791189312935,0.0444101057946682,-0.2234479933977127 1685423330183505400,2.08050537109375,-0.04307568445801735,0.03191215544939041,-0.26028111577033997 1685423330193544700,2.090544677734375,-0.06621302664279938,0.03417040780186653,-0.154574915766716 1685423330203584800,2.100584716796875,-0.03359835594892502,0.00545886717736721,-0.1418577879667282 1685423330213624800,2.110624755859375,-0.016756746917963028,0.0520901195704937,0.046601612120866776 1685423330223663600,2.12066357421875,-0.01924360729753971,-0.02377907931804657,0.14271590113639832 1685423330233703700,2.13070361328125,-0.02727157063782215,-0.006003309972584248,0.27280646562576294 1685423330243743700,2.14074365234375,-0.003569438122212887,0.00028467969968914986,0.1662379503250122 1685423330253782800,2.15078271484375,-0.0047816503793001175,0.07458405941724777,0.10745052248239517 1685423330263822600,2.160822509765625,-0.03889621049165726,0.008382664993405342,-0.08447524160146713 1685423330273862700,2.170862548828125,-0.05956024304032326,0.05128323286771774,-0.1605614423751831 1685423330283901700,2.180901611328125,-0.033603742718696594,0.03435352444648743,-0.2251737266778946 1685423330293941800,2.190941650390625,-0.025888623669743538,0.06138795614242554,-0.09245426952838898 1685423330303981600,2.200981689453125,-0.010834306478500366,-0.0187393706291914,-0.0548270009458065 1685423330314020600,2.2110205078125,0.007941905409097672,0.02259059064090252,0.08999606221914291 1685423330324060700,2.221060791015625,0.022511793300509453,-0.03623997047543526,0.07212598621845245 1685423330334099700,2.231099609375,0.010004901327192783,0.006322487257421017,0.1304996758699417 1685423330344139500,2.241139404296875,-0.0024861230049282312,0.000009197276085615158,0.0006668423302471638 1685423330354179600,2.2511796875,-0.01887030526995659,0.01758255437016487,0.0017920066602528095 1685423330364218600,2.261218505859375,-0.0141573091968894,0.008218880742788315,-0.14666776359081268 1685423330374258700,2.2712587890625,-0.004575002938508987,0.0287393219769001,-0.06621817499399185 1685423330384298500,2.281298583984375,0.0004916610196232796,-0.002850294578820467,-0.05206480622291565 1685423330394337500,2.291337646484375,0.008803866803646088,0.031489863991737366,-0.02943180315196514 1685423330404377600,2.301377685546875,-0.0056885224767029285,0.01598387397825718,0.05254589021205902 1685423330414417700,2.311417724609375,-0.012853610329329967,0.017975162714719772,0.06379429996013641 1685423330424456700,2.321456787109375,0.019517378881573677,-0.027141980826854706,0.030906658619642258 1685423330434496800,2.331496826171875,0.0530545748770237,0.021391339600086212,-0.00975462980568409 1685423330444536600,2.34153662109375,0.028141235932707787,-0.026627052575349808,-0.030059633776545525 1685423330454575600,2.35157568359375,-0.0014416985213756561,-0.008137662895023823,0.017967158928513527 1685423330464615700,2.36161572265625,0.003636416979134083,0.00499571580439806,-0.0281611867249012 1685423330474655700,2.37165576171875,0.00018508650828152895,0.03354623168706894,-0.09915830194950104 1685423330484694800,2.38169482421875,-0.022966571152210236,0.02783188410103321,-0.04664582014083862 1685423330494734800,2.39173486328125,-0.01984051614999771,0.03195042163133621,0.011977970600128174 1685423330504774700,2.401774658203125,-0.014679044485092163,0.045999664813280106,0.028158806264400482 1685423330514813700,2.411813720703125,-0.0275470782071352,0.030939558520913124,0.04887355491518974 1685423330524853800,2.421853759765625,-0.01298251561820507,0.0035835683811455965,0.09912128001451492 1685423330534892500,2.431892578125,0.03395851328969002,0.03552943468093872,-0.026213064789772034 1685423330544932600,2.4419326171875,0.03228471800684929,-0.009162936359643936,0.013962584547698498 1685423330554972700,2.45197265625,0.015619310550391674,-0.012975560501217842,0.03322787210345268 1685423330565011700,2.46201171875,0.0254325270652771,-0.013811526820063591,-0.03504359349608421 1685423330575051500,2.472051513671875,0.019131191074848175,0.02611023560166359,-0.08905307203531265 1685423330585091600,2.482091552734375,-0.007796829100698233,-0.012875514104962349,-0.029640614986419678 1685423330595130600,2.492130615234375,-0.025367271155118942,0.031036904081702232,-0.04812690615653992 1685423330605170700,2.502170654296875,-0.0380745455622673,0.023544365540146828,0.0004392983391880989 1685423330615210800,2.512210693359375,-0.04872417449951172,0.04006122425198555,0.037577640265226364 1685423330625249500,2.52224951171875,-0.05246298387646675,0.047372665256261826,0.043486129492521286 1685423330635289600,2.53228955078125,-0.04433257132768631,0.04260345175862312,0.011450303718447685 1685423330645329700,2.54232958984375,-0.041470207273960114,0.06751199066638947,0.04898542910814285 1685423330655368400,2.552368408203125,-0.02898358553647995,0.014598135836422443,-0.037950288504362106 1685423330665408500,2.562408447265625,-0.0026382654905319214,0.050211258232593536,-0.018374189734458923 1685423330675448600,2.572448486328125,0.03155887871980667,-0.02190832421183586,-0.08412647992372513 1685423330685487900,2.58248779296875,0.05555369332432747,-0.006753872148692608,0.028500467538833618 1685423330695527700,2.592527587890625,0.06540058553218842,-0.049109362065792084,-0.08184629678726196 1685423330705567500,2.6025673828125,0.05448002368211746,-0.02664186991751194,0.07998760789632797 1685423330715606800,2.612606689453125,0.06270942836999893,-0.05337443947792053,-0.04438329488039017 1685423330725646800,2.622646728515625,0.06328360736370087,0.012013089843094349,0.0007676710374653339 1685423330735685600,2.632685546875,0.033981725573539734,-0.020156364887952805,-0.029556915163993835 1685423330745725700,2.6427255859375,0.007111763581633568,0.025806065648794174,0.006720931269228458 1685423330755765800,2.652765869140625,0.002178018447011709,0.000010039657354354858,-0.04819069057703018 1685423330765804800,2.6628046875,-0.013567655347287655,0.0756685808300972,0.032605353742837906 1685423330775844600,2.6728447265625,-0.03467161953449249,0.0016080632340162992,-0.01587042212486267 1685423330785884700,2.682884765625,-0.03230965882539749,0.05849291756749153,0.05644612014293671 1685423330795923700,2.692923828125,-0.003322156611829996,0.02216884307563305,-0.026881273835897446 1685423330805963800,2.7029638671875,0.00033489614725112915,0.023784317076206207,0.018160505220294 1685423330816003600,2.713003662109375,0.008294912986457348,-0.017501799389719963,-0.053758274763822556 1685423330826042600,2.723042724609375,0.02844279073178768,0.004447176121175289,-0.02857409231364727 1685423330836082700,2.733082763671875,0.0427665077149868,-0.008256173692643642,-0.10592655092477798 1685423330846122800,2.743122802734375,0.030053909868001938,-0.018182573840022087,-0.023074284195899963 1685423330856161500,2.75316162109375,0.02921113930642605,-0.0011359902564436197,0.04229617863893509 1685423330866201600,2.76320166015625,0.024571379646658897,-0.008335845544934273,0.06703455001115799 1685423330876241700,2.77324169921875,0.014952565543353558,-0.028862299397587776,0.05019019916653633 1685423330886280400,2.783280517578125,0.012827097438275814,0.000310233561322093,0.06930290907621384 1685423330896320500,2.793320556640625,0.010114667937159538,-0.006384154781699181,-0.05463980883359909 1685423330906360600,2.803360595703125,-0.014585086144506931,0.012447323650121689,-0.039009980857372284 1685423330916399600,2.813399658203125,-0.03166217729449272,0.02299642562866211,-0.09592307358980179 1685423330926439700,2.823439697265625,-0.03551337122917175,0.08166373521089554,-0.09993059933185577 1685423330936478700,2.833478759765625,-0.0635097324848175,0.03647410869598389,0.006970800459384918 1685423330946518800,2.843518798828125,-0.0614660270512104,0.053365472704172134,0.03952821344137192 1685423330956558600,2.85355859375,-0.03571789711713791,0.03682762756943703,0.07962457835674286 1685423330966597600,2.86359765625,-0.02707114815711975,0.024475090205669403,0.06677696108818054 1685423330976637700,2.8736376953125,-0.00013989373110234737,-0.04238168150186539,0.025714963674545288 1685423330986677800,2.883677734375,0.056523121893405914,0.009921470656991005,-0.07252585142850876 1685423330996716800,2.893716796875,0.04953601211309433,-0.050455544143915176,-0.06889745593070984 1685423331006756600,2.903756591796875,0.04112415388226509,-0.06401903182268143,-0.09231063723564148 1685423331016796700,2.913796630859375,0.05322064459323883,-0.03327997773885727,-0.038088392466306686 1685423331026835700,2.923835693359375,0.03840334713459015,0.004028511233627796,0.011684756726026535 1685423331036875500,2.93387548828125,-0.022864216938614845,-0.012486577033996582,0.044882260262966156 1685423331046915600,2.94391552734375,-0.044648874551057816,0.03103906288743019,0.062378961592912674 1685423331056954600,2.95395458984375,-0.04888145625591278,0.046858761459589005,-0.007613145746290684 1685423331066994700,2.96399462890625,-0.08599846065044403,0.07544513046741486,0.017215769737958908 1685423331077034500,2.974034423828125,-0.09786026179790497,0.021487029269337654,-0.10128255188465118 1685423331087073500,2.984073486328125,-0.060175199061632156,0.06318307667970657,-0.030797204002738 1685423331097113600,2.994113525390625,-0.02625470608472824,0.048064108937978745,-0.09948687255382538 1685423331107153700,3.004153564453125,-0.029654763638973236,0.0002542396541684866,0.04472862184047699 1685423331117192400,3.0141923828125,0.01210606750100851,-0.022569598630070686,0.02429482899606228 1685423331127232500,3.024232421875,0.038819972425699234,-0.011025061830878258,0.10454866290092468 1685423331137272600,3.0342724609375,0.04547016695141792,-0.06004079803824425,0.005663861986249685 1685423331147311600,3.0443115234375,0.03311895579099655,-0.012227999977767467,-0.018631091341376305 1685423331157351400,3.054351318359375,0.019188065081834793,-0.031539436429739,-0.055679649114608765 1685423331167390500,3.064390380859375,-0.010547726415097713,0.03463532403111458,-0.09183844923973083 1685423331177430500,3.074430419921875,-0.019960375502705574,-0.006435326300561428,-0.02930339425802231 1685423331187470600,3.084470703125,-0.02174815535545349,0.07561267167329788,0.028612099587917328 1685423331197509600,3.094509521484375,-0.031022347509860992,0.019826103001832962,0.12428881973028183 1685423331207549700,3.1045498046875,-0.029792500659823418,0.035247404128313065,0.08668205887079239 1685423331217589500,3.114589599609375,-0.0018492576200515032,-0.007657833397388458,0.09231127798557281 1685423331227628500,3.124628662109375,0.013325167819857597,0.0200643427670002,-0.08284668624401093 1685423331237668600,3.134668701171875,-0.00015399290714412928,-0.0009130551479756832,-0.04856781288981438 1685423331247708700,3.144708740234375,0.010153505951166153,-0.0185927152633667,-0.09409615397453308 1685423331257747700,3.154747802734375,0.014608647674322128,0.013968310318887234,0.015292933210730553 1685423331267787500,3.16478759765625,0.014482414349913597,-0.03676970303058624,0.005608347710222006 1685423331277827600,3.17482763671875,0.015864232555031776,-0.0064888326451182365,0.10744854062795639 1685423331287866600,3.18486669921875,0.021646220237016678,-0.020162301138043404,0.014734849333763123 1685423331297906700,3.19490673828125,-0.0006659634527750313,-0.01826389878988266,0.09036651253700256 1685423331307946800,3.20494677734375,0.006383157800883055,-0.012855553068220615,-0.03252185881137848 1685423331317985500,3.214985595703125,-0.019649621099233627,0.041658204048871994,-0.0603453665971756 1685423331328025600,3.225025634765625,-0.0379500649869442,0.0008404687978327274,-0.06065508723258972 1685423331338065700,3.235065673828125,-0.05586685612797737,0.0644553154706955,0.06948787719011307 1685423331348104400,3.2451044921875,-0.04958659037947655,0.04511783644556999,-0.03929266706109047 1685423331358144500,3.25514453125,-0.06498994678258896,0.05906049162149429,0.06810116767883301 1685423331368184600,3.2651845703125,-0.04914519935846329,0.02505032904446125,0.06681805849075317 1685423331378223600,3.2752236328125,-0.0205683596432209,0.034083347767591476,0.010068484582006931 1685423331388263400,3.285263427734375,-0.004109223838895559,0.0013578931102529168,0.04004396125674248 1685423331398302500,3.295302490234375,0.032836638391017914,-0.047403182834386826,-0.055746596306562424 1685423331408342500,3.305342529296875,0.06748116761445999,-0.014438042417168617,0.03344745934009552 1685423331418382600,3.315382568359375,0.07893862575292587,-0.07506342977285385,-0.1087135523557663 1685423331428421400,3.32542138671875,0.04253348335623741,-0.028463974595069885,0.1411663293838501 1685423331438461400,3.33546142578125,0.03335089609026909,-0.04367901757359505,-0.04790838062763214 1685423331448501500,3.34550146484375,-0.0041703819297254086,0.03752822056412697,0.0073037417605519295 1685423331458540800,3.355540771484375,-0.03756997734308243,-0.013942233286798,-0.04497000202536583 1685423331468580600,3.36558056640625,-0.069935642182827,0.09794727712869644,-0.051442280411720276 1685423331478620400,3.375620361328125,-0.08584515005350113,0.03850182518362999,-0.03400616720318794 1685423331488659700,3.38565966796875,-0.0889517292380333,0.08291669189929962,0.026027340441942215 1685423331498699800,3.39569970703125,-0.04683888703584671,0.04452337324619293,0.10419763624668121 1685423331508739600,3.405739501953125,-0.01112509984523058,0.05347106233239174,0.04386477917432785 1685423331518778600,3.415778564453125,0.01667051948606968,-0.010573811829090118,0.11449981480836868 1685423331528818700,3.425818603515625,0.05349298194050789,0.005232049152255058,-0.06165603920817375 1685423331538858800,3.435858642578125,0.06090918183326721,-0.016689157113432884,-0.09209582209587097 1685423331548897500,3.4458974609375,0.059231121093034744,-0.04543904960155487,-0.08658813685178757 1685423331558937600,3.4559375,0.07409948855638504,-0.036894671618938446,-0.04357381537556648 1685423331568977700,3.465977783203125,0.06896917521953583,-0.005557254888117313,-0.006149477791041136 1685423331579016700,3.4760166015625,0.027056116610765457,-0.030222363770008087,0.09157170355319977 1685423331589056500,3.486056396484375,0.01091762538999319,-0.0001134627964347601,0.11310256272554398 1685423331599095600,3.496095458984375,0.006663491949439049,0.004866914823651314,0.12647242844104767 1685423331609135600,3.506135498046875,-0.026579415425658226,0.04870414361357689,0.052154790610075 1685423331619175700,3.51617578125,-0.04615699127316475,0.00040121818892657757,-0.06714744865894318 1685423331629214500,3.52621435546875,-0.03718613088130951,0.04529412463307381,-0.09199846535921097 1685423331639254500,3.536254638671875,-0.017557499930262566,0.009543301537632942,-0.07902210205793381 1685423331649294600,3.546294677734375,-0.006545328535139561,0.025395501405000687,-0.05119632929563522 1685423331659333400,3.55633349609375,0.021680694073438644,-0.02879657782614231,0.002145267091691494 1685423331669373400,3.56637353515625,0.036732614040374756,0.0130962785333395,0.10895879566669464 1685423331679413500,3.57641357421875,0.018377915024757385,-0.01894136518239975,0.07853144407272339 1685423331689452500,3.58645263671875,0.0084512485191226,-0.03175117075443268,0.07442724704742432 1685423331699492400,3.596492431640625,0.019088078290224075,0.011535374447703362,0.050206854939460754 1685423331709532400,3.606532470703125,0.002248910255730152,0.024197906255722046,-0.045654162764549255 1685423331719571700,3.61657177734375,-0.04505229368805885,0.018347207456827164,0.01864120550453663 1685423331729611500,3.626611572265625,-0.042292725294828415,0.012533526867628098,0.012484775856137276 1685423331739651600,3.636651611328125,-0.021033793687820435,0.05506259948015213,-0.06089460849761963 1685423331749690600,3.646690673828125,-0.029930083081126213,-0.004398596938699484,-0.05958753079175949 1685423331759730700,3.656730712890625,-0.012156772427260876,0.007713920436799526,-0.019916431978344917 1685423331769770500,3.6667705078125,0.016782201826572418,-0.013315998017787933,0.03261308744549751 1685423331779809500,3.6768095703125,0.027055714279413223,-0.014354152604937553,0.08799512684345245 1685423331789849600,3.686849609375,0.027707921341061592,-0.0426236055791378,0.11111828684806824 1685423331799889700,3.6968896484375,0.0382712185382843,-0.013100697658956051,0.026081323623657227 1685423331809928700,3.7069287109375,0.03219681605696678,-0.011636757291853428,0.012214776128530502 1685423331819968500,3.716968505859375,0.015018354170024395,-0.030182024464011192,-0.11031866073608398 1685423331830008600,3.727008544921875,0.006775870453566313,0.04522751644253731,-0.19832149147987366 1685423331840047600,3.737047607421875,-0.04620615392923355,0.056399449706077576,-0.08186699450016022 1685423331850087700,3.747087646484375,-0.0739552304148674,0.014697277918457985,-0.028555572032928467 1685423331860126500,3.75712646484375,-0.052605655044317245,0.06472355127334595,-0.024651680141687393 1685423331870166500,3.76716650390625,-0.039600372314453125,0.02501661702990532,0.11398982256650925 1685423331880206600,3.77720654296875,-0.029782792553305626,-0.0032795246224850416,0.24704907834529877 1685423331890245600,3.78724560546875,0.030204113572835922,-0.031211290508508682,0.1379670649766922 1685423331900285400,3.797285400390625,0.08174870908260345,0.009813441894948483,0.023605838418006897 1685423331910325500,3.807325439453125,0.07164733856916428,-0.09036855399608612,-0.05687408894300461 1685423331920364500,3.817364501953125,0.07512699067592621,-0.0471971370279789,-0.22199614346027374 1685423331930404600,3.827404541015625,0.06513108313083649,-0.01893993467092514,-0.21333953738212585 1685423331940444400,3.8374443359375,0.012649796903133392,0.008819486945867538,-0.1542600840330124 1685423331950483500,3.8474833984375,-0.011522917076945305,0.00003505055792629719,-0.029904311522841454 1685423331960523500,3.8575234375,-0.022774290293455124,0.05598868802189827,0.09842640906572342 1685423331970563600,3.8675634765625,-0.04784316197037697,0.022665617987513542,0.15677441656589508 1685423331980602600,3.8776025390625,-0.06414340436458588,0.03734049201011658,0.21581721305847168 1685423331990642400,3.887642333984375,-0.023446043953299522,0.02994462661445141,0.05506135895848274 1685423332000682500,3.8976826171875,-0.01375232357531786,0.05411207303404808,0.007139816880226135 1685423332010721800,3.9077216796875,-0.011092890985310078,-0.04618337005376816,-0.11638344824314117 1685423332020761600,3.91776171875,0.020075438544154167,0.02230262942612171,-0.12935641407966614 1685423332030801400,3.927801513671875,0.048030637204647064,-0.028841514140367508,-0.07962720841169357 1685423332040840200,3.937840087890625,0.0316198393702507,0.032930005341768265,-0.02070978283882141 1685423332050880300,3.94788037109375,0.02335551753640175,-0.06537605822086334,0.0700635313987732 1685423332060919000,3.9579189453125,0.03425683453679085,0.06835319846868515,0.08383026719093323 1685423332070959000,3.967958984375,0.012315583415329456,-0.030430370941758156,0.11798105388879776 1685423332080999200,3.977999267578125,0.010457164607942104,-0.016985921189188957,0.08598598837852478 1685423332091038200,3.9880380859375,0.05473700910806656,-0.013708633370697498,-0.04117515683174133 1685423332101078300,3.998078369140625,0.04510209336876869,0.012779463082551956,-0.06482371687889099 1685423332111118000,4.0081181640625,0.0058814529329538345,-0.04919176176190376,-0.0263650044798851 1685423332121157000,4.0181572265625,0.00608566589653492,-0.009293853305280209,-0.05726473405957222 1685423332131197200,4.028197265625,0.010524356737732887,-0.004568606149405241,-0.03413810953497887 1685423332141237200,4.0382373046875,-0.010132363066077232,-0.01621980033814907,0.010480694472789764 1685423332151276000,4.048276123046875,-0.011152885854244232,0.014209745451807976,0.029613643884658813 1685423332161316000,4.058316162109375,0.0072190891951322556,-0.00559819582849741,0.09735842049121857 1685423332171356200,4.068356201171875,0.03648243471980095,0.009688882157206535,0.007968355901539326 1685423332181395000,4.07839501953125,0.031622350215911865,0.001925301388837397,0.02057732827961445 1685423332191435000,4.08843505859375,0.00282132625579834,-0.0028042064514011145,0.021744325757026672 1685423332201475000,4.09847509765625,0.0034638596698641777,-0.019405219703912735,-0.03400897979736328 1685423332211514000,4.10851416015625,-0.010280980728566647,0.02780037559568882,-0.03537864610552788 1685423332221554000,4.118553955078125,-0.03683560714125633,-0.010566771030426025,-0.0581761859357357 1685423332231594000,4.128593994140625,-0.04950559511780739,0.046302370727062225,-0.024654708802700043 1685423332241633300,4.13863330078125,-0.02219906449317932,0.0007219582330435514,-0.08909685164690018 1685423332251673300,4.14867333984375,-0.008848370984196663,0.040511712431907654,0.008784704841673374 1685423332261712100,4.158712158203125,0.0037216716445982456,-0.05198318511247635,0.03474656492471695 1685423332271752200,4.168752197265625,0.030318129807710648,-0.0032729064114391804,0.07754117250442505 1685423332281792300,4.178792236328125,0.03958817198872566,-0.040205273777246475,0.12220782786607742 1685423332291831300,4.188831298828125,0.018797673285007477,-0.014965430833399296,0.029302924871444702 1685423332301871000,4.19887109375,0.029346143826842308,-0.029990818351507187,-0.06736797094345093 1685423332311911200,4.2089111328125,0.016763240098953247,0.02625700645148754,-0.06610696017742157 1685423332321950200,4.2189501953125,-0.01898672990500927,0.0012410336639732122,-0.06742995977401733 1685423332331990300,4.228990234375,-0.03428259491920471,-0.023558588698506355,-0.11170847713947296 1685423332342030000,4.239030029296875,-0.009842358529567719,0.06035405769944191,-0.021161627024412155 1685423332352069000,4.249069091796875,-0.04059973731637001,0.009850670583546162,0.004950933624058962 1685423332362109200,4.259109130859375,-0.05827376991510391,0.00004247436299920082,0.08504806458950043 1685423332372149200,4.269149169921875,0.0037911986000835896,-0.020843632519245148,0.06877028942108154 1685423332382188000,4.27918798828125,0.04947115108370781,0.010365618392825127,0.14287783205509186 1685423332392228000,4.28922802734375,0.030491339042782784,-0.046684619039297104,0.08109862357378006 1685423332402268200,4.29926806640625,0.03916202485561371,-0.08182606101036072,0.03617066890001297 1685423332412307200,4.30930712890625,0.07498793303966522,0.019553564488887787,-0.12965452671051025 1685423332422347000,4.319346923828125,0.02182873710989952,-0.04177525267004967,-0.08152160793542862 1685423332432387000,4.329386962890625,-0.0013277152320370078,-0.02403353899717331,-0.1703912913799286 1685423332442426000,4.339426025390625,-0.004336650017648935,0.040924083441495895,-0.01879952847957611 1685423332452466200,4.349466064453125,-0.003856748342514038,-0.010043492540717125,-0.036680787801742554 1685423332462506000,4.359506103515625,-0.03151692450046539,0.021011922508478165,0.08872439712285995 1685423332472545000,4.369544921875,-0.017919356003403664,-0.02227989211678505,0.0352606400847435 1685423332482585000,4.379585205078125,-0.023184262216091156,0.04031217470765114,0.1400917023420334 1685423332492624100,4.3896240234375,-0.04134276136755943,0.012210763990879059,0.04861133173108101 1685423332502664200,4.399664306640625,-0.048735905438661575,0.005755372811108828,0.028774764388799667 1685423332512704300,4.409704345703125,0.00476700346916914,0.02278335765004158,-0.0960683673620224 1685423332522743300,4.419743408203125,0.012207371182739735,0.030508210882544518,-0.08555230498313904 1685423332532783400,4.429783447265625,-0.03429088741540909,0.01484855730086565,-0.034857701510190964 1685423332542823200,4.4398232421875,-0.024814262986183167,-0.014665698632597923,-0.07084430009126663 1685423332552862200,4.4498623046875,0.01776648685336113,0.016392085701227188,0.015824278816580772 1685423332562902300,4.45990234375,0.05750979483127594,-0.034193407744169235,-0.08226432651281357 1685423332572942300,4.4699423828125,0.041650667786598206,-0.045565638691186905,0.1300671100616455 1685423332582981000,4.479981201171875,0.06240493431687355,-0.06117570772767067,0.041657693684101105 1685423332593021200,4.490021240234375,0.040039706975221634,0.014687630347907543,0.11520487815141678 1685423332603061200,4.500061279296875,0.015290985815227032,-0.052036579698324203,0.01314791850745678 1685423332613100000,4.51010009765625,0.01609978824853897,-0.02414795570075512,-0.06506646424531937 1685423332623140000,4.52014013671875,0.024378987029194832,0.025502193719148636,-0.07829134911298752 1685423332633180200,4.53018017578125,-0.0023181368596851826,-0.04431896656751633,-0.08466535806655884 1685423332643219200,4.54021923828125,-0.024629399180412292,0.02241312339901924,0.05762479454278946 1685423332653259000,4.550259033203125,-0.008915415965020657,-0.011546975001692772,-0.08073627948760986 1685423332663299000,4.560299072265625,-0.06161154806613922,0.06262540817260742,0.1426544189453125 1685423332673338000,4.570338134765625,-0.07559394091367722,0.003945847041904926,-0.03266467526555061 1685423332683378200,4.580378173828125,-0.05948286131024361,0.033837445080280304,0.05460762232542038 1685423332693417000,4.5904169921875,0.00024970865342766047,0.04128923639655113,-0.13977943360805511 1685423332703457000,4.60045703125,0.009582671336829662,-0.02607562206685543,0.054563648998737335 1685423332713497000,4.6104970703125,0.04114752262830734,-0.04188840836286545,0.011208453215658665 1685423332723536100,4.6205361328125,0.07351405173540115,-0.05216289684176445,0.10958600044250488 1685423332733576000,4.630575927734375,0.04236465319991112,-0.012684731744229794,0.11339032649993896 1685423332743616000,4.640615966796875,0.005230822134763002,-0.05991066247224808,-0.08991487324237823 1685423332753655300,4.6506552734375,-0.023875931277871132,0.04043591395020485,-0.07411088049411774 1685423332763695400,4.6606953125,-0.03832385689020157,0.032678909599781036,-0.22425667941570282 1685423332773735200,4.670735107421875,-0.06869801133871078,0.04721284657716751,-0.057124413549900055 1685423332783774200,4.680774169921875,-0.06343764811754227,0.016123833134770393,-0.011667151004076004 1685423332793814300,4.690814208984375,-0.031101014465093613,0.018114546313881874,0.13621871173381805 1685423332803854300,4.700854248046875,-0.042572081089019775,0.04482076317071915,0.2192375510931015 1685423332813893000,4.71089306640625,-0.043402187526226044,-0.009012372232973576,0.12778912484645844 1685423332823933200,4.72093310546875,-0.0181581974029541,0.04547209292650223,0.10285647958517075 1685423332833973200,4.73097314453125,0.0028360337018966675,0.02634100802242756,-0.15547014772891998 1685423332844012300,4.74101220703125,0.0005325182573869824,-0.04661207273602486,-0.1430603712797165 1685423332854052000,4.751052001953125,0.057689014822244644,-0.011737179011106491,-0.18866488337516785 1685423332864092200,4.761092041015625,0.08191956579685211,-0.033190034329891205,-0.05664145201444626 1685423332874131200,4.771131103515625,0.060237713158130646,-0.07199522107839584,-0.020465606823563576 1685423332884171300,4.781171142578125,0.07604217529296875,-0.08145901560783386,0.07518837600946426 1685423332894211000,4.791211181640625,0.06223714351654053,-0.012937745079398155,0.18426825106143951 1685423332904250000,4.80125,0.03138936311006546,-0.034790534526109695,0.08061964064836502 1685423332914290200,4.811290283203125,0.0001946934498846531,0.000673182774335146,0.08209849148988724 1685423332924329000,4.821328857421875,0.00401255814358592,0.033371906727552414,-0.050748784095048904 1685423332934369000,4.831369140625,-0.005579348653554916,0.02443939819931984,-0.13782750070095062 1685423332944409000,4.8414091796875,-0.030100330710411072,0.0574326291680336,-0.09176921844482422 1685423332954448100,4.8514482421875,-0.03218584880232811,0.030072906985878944,-0.12903164327144623 1685423332964488200,4.86148828125,-0.0186033733189106,0.02398139052093029,0.012410206720232964 1685423332974528000,4.871528076171875,0.020165059715509415,-0.002910410752519965,0.0238301083445549 1685423332984567000,4.881567138671875,0.058014992624521255,-0.013668099418282509,0.06357255578041077 1685423332994607000,4.891607177734375,0.04131164401769638,0.006757015828043222,0.178826704621315 1685423333004647200,4.901647216796875,0.03583376109600067,-0.0720808357000351,0.1310911923646927 1685423333014686200,4.911686279296875,0.05724317580461502,0.004944177344441414,0.07925303280353546 1685423333024726300,4.921726318359375,0.07870783656835556,-0.06613311171531677,-0.14125125110149384 1685423333034766000,4.93176611328125,0.056344740092754364,-0.004715024493634701,-0.11500313878059387 1685423333044805400,4.941805419921875,0.021626275032758713,-0.010799604468047619,-0.12753570079803467 1685423333054845400,4.951845458984375,-0.013147682882845402,0.002060534432530403,-0.04347728192806244 1685423333064885500,4.961885498046875,-0.004951345734298229,0.041145700961351395,-0.034088365733623505 1685423333074924500,4.971924560546875,-0.018483400344848633,0.004920849576592445,0.08709771186113358 1685423333084964600,4.981964599609375,-0.01151963323354721,0.0051078349351882935,0.1573503613471985 1685423333095003400,4.99200341796875,0.0031993924640119076,0.008402165025472641,0.15769949555397034 1685423333105043500,5.00204345703125,-0.005612371955066919,0.03237801417708397,0.09228214621543884 1685423333115083500,5.01208349609375,-0.036451779305934906,0.008988004177808762,0.027000872418284416 1685423333125122300,5.022122314453125,-0.03456023707985878,0.013042191043496132,-0.10997482389211655 1685423333135162400,5.032162353515625,-0.020153334364295006,0.03311922773718834,-0.10467246919870377 1685423333145202400,5.042202392578125,-0.01333665568381548,-0.014471219852566719,-0.13958291709423065 1685423333155241500,5.052241455078125,0.01738290674984455,-0.0271686390042305,-0.036454133689403534 1685423333165281300,5.06228125,0.03530306741595268,-0.007331806235015392,0.058245185762643814 1685423333175321300,5.0723212890625,0.018109166994690895,-0.03604760766029358,0.06781364977359772 1685423333185360400,5.0823603515625,0.0013998341746628284,-0.010845943354070187,0.1540432572364807 1685423333195400400,5.092400390625,-0.010917285457253456,0.0227503664791584,0.12569549679756165 1685423333205440500,5.1024404296875,-0.0260451752692461,0.008044940419495106,0.060191743075847626 1685423333215479300,5.112479248046875,-0.03797800466418266,0.0050816405564546585,0.031303636729717255 1685423333225519400,5.122519287109375,-0.013509659096598625,-0.004626901354640722,-0.09810364246368408 1685423333235559400,5.132559326171875,-0.0029217288829386234,0.010162430815398693,-0.14146551489830017 1685423333245598200,5.14259814453125,-0.008371176198124886,-0.00533097330480814,-0.07364014536142349 1685423333255638300,5.15263818359375,-0.0029303382616490126,-0.006900640204548836,-0.02211357094347477 1685423333265678300,5.16267822265625,0.03118831291794777,-0.011137126013636589,0.037808503955602646 1685423333275717400,5.17271728515625,0.04877875745296478,-0.03593781217932701,0.08755715191364288 1685423333285757200,5.182757080078125,0.05698210373520851,-0.0633956640958786,0.2030407190322876 1685423333295797200,5.19279736328125,0.07561410218477249,-0.02632392942905426,0.0919586718082428 1685423333305836500,5.20283642578125,0.03639896214008331,-0.027060631662607193,0.15427276492118835 1685423333315876600,5.212876708984375,0.013208957388997078,-0.027752786874771118,-0.12170075625181198 1685423333325915400,5.222915283203125,0.005195800680667162,-0.014771120622754097,-0.10166576504707336 1685423333335955500,5.23295556640625,0.0242959912866354,-0.002861197805032134,-0.22873076796531677 1685423333345995500,5.24299560546875,0.017656737938523293,-0.03628240153193474,-0.08304961025714874 1685423333356034600,5.25303466796875,0.04332428425550461,-0.04784451425075531,-0.04309101030230522 1685423333366074400,5.263074462890625,0.03243713080883026,-0.014410571195185184,0.08524525165557861 1685423333376114400,5.273114501953125,0.015180377289652824,-0.0842578336596489,0.0929175540804863 1685423333386153500,5.283153564453125,0.02796119824051857,-0.003919748589396477,0.09307123720645905 1685423333396193500,5.293193603515625,0.01108634378761053,0.008890588767826557,0.09275271743535995 1685423333406233300,5.3032333984375,-0.046085331588983536,0.003547222353518009,0.04091854766011238 1685423333416272400,5.3132724609375,-0.04857885092496872,-0.014034966006875038,-0.06537380069494247 1685423333426312400,5.3233125,-0.010899366810917854,0.044072557240724564,-0.1853971779346466 1685423333436352500,5.3333525390625,-0.03219187259674072,0.013835558667778969,-0.07914663106203079 1685423333446391300,5.343391357421875,-0.043483927845954895,-0.03135614097118378,-0.10321178287267685 1685423333456431400,5.353431396484375,0.007075652480125427,-0.017818495631217957,-0.03015408292412758 1685423333466471400,5.363471435546875,0.049116335809230804,-0.023355791345238686,0.019363589584827423 1685423333476510200,5.37351025390625,0.03911430388689041,-0.07728666812181473,0.09754814207553864 1685423333486550300,5.38355029296875,0.06611008197069168,-0.10218380391597748,0.1249171569943428 1685423333496589300,5.39358935546875,0.08536820113658905,-0.014852895401418209,0.05697246640920639 1685423333506629400,5.40362939453125,0.009164854884147644,-0.017010796815156937,0.0464952290058136 1685423333516669400,5.41366943359375,-0.05602879449725151,-0.03477461263537407,-0.1692594289779663 1685423333526708500,5.42370849609375,-0.05449485778808594,0.06311909854412079,-0.13630282878875732 1685423333536748300,5.433748291015625,-0.050325412303209305,0.03813518211245537,-0.2472490519285202 1685423333546788400,5.443788330078125,-0.06678659468889236,0.05127294734120369,-0.06579247862100601 1685423333556827400,5.453827392578125,-0.05117807909846306,0.006848488934338093,-0.043175581842660904 1685423333566867500,5.463867431640625,-0.008511480875313282,-0.012509691528975964,0.16320809721946716 1685423333576907500,5.473907470703125,0.04666415601968765,-0.04706260934472084,0.18962877988815308 1685423333586946600,5.483946533203125,0.08311644196510315,-0.06688638031482697,0.19482462108135223 1685423333596986400,5.493986328125,0.09406788647174835,-0.05209491774439812,0.15971828997135162 1685423333607026400,5.5040263671875,0.0913308709859848,-0.09073266386985779,-0.06779783964157104 1685423333617065500,5.5140654296875,0.07328209280967712,-0.04987763985991478,-0.17654083669185638 1685423333627105500,5.52410546875,0.0313701257109642,-0.024867644533514977,-0.32588282227516174 1685423333637145600,5.5341455078125,-0.01864590495824814,0.017372487112879753,-0.13987618684768677 1685423333647184400,5.544184326171875,-0.03848747909069061,0.014024054631590843,-0.16412463784217834 1685423333657224400,5.554224365234375,-0.04190191999077797,0.06478523463010788,-0.0034777000546455383 1685423333667264500,5.564264404296875,-0.057144951075315475,-0.005411750636994839,0.12822653353214264 1685423333677303300,5.57430322265625,-0.052388809621334076,0.017311671748757362,0.16272220015525818 1685423333687343400,5.58434326171875,-0.023618461564183235,-0.02380550466477871,0.2744598984718323 1685423333697382400,5.59438232421875,0.02846577763557434,0.016057489439845085,0.08509237319231033 1685423333707422500,5.60442236328125,0.06202969327569008,-0.057782042771577835,0.06392092257738113 1685423333717462300,5.614462158203125,0.06145498529076576,-0.042863015085458755,-0.16273485124111176 1685423333727501300,5.624501220703125,0.05413933843374252,-0.05369770899415016,-0.10669104009866714 1685423333737541400,5.634541259765625,0.053123608231544495,-0.03212343901395798,-0.18460926413536072 1685423333747581400,5.64458154296875,0.02503817155957222,-0.0015203955117613077,-0.04006686061620712 1685423333757620200,5.6546201171875,-0.005030781030654907,-0.046839408576488495,0.030911443755030632 1685423333767660300,5.664660400390625,0.01907210610806942,-0.023365478962659836,0.04026219621300697 1685423333777700400,5.674700439453125,0.025588860735297203,-0.009904798120260239,0.1943628191947937 1685423333787739400,5.684739501953125,0.00028788449708372355,-0.05462677404284477,0.12250751256942749 1685423333797779200,5.694779296875,0.01937049999833107,-0.049348920583724976,0.10403742641210556 1685423333807819300,5.7048193359375,0.04679780453443527,0.005297170020639896,-0.1378987580537796 1685423333817858600,5.714858642578125,-0.0020525604486465454,-0.01625419408082962,-0.15993721783161163 1685423333827898600,5.724898681640625,-0.03753029927611351,-0.008808990940451622,-0.08676218241453171 1685423333837938400,5.7349384765625,-0.04107603058218956,0.018450593575835228,-0.1940428465604782 1685423333847977500,5.7449775390625,-0.05977066606283188,0.021739497780799866,0.03935232013463974 1685423333858017500,5.755017578125,-0.06409910321235657,-0.014318902976810932,-0.000835843849927187 1685423333868056300,5.765056396484375,-0.02789987064898014,0.005001825280487537,0.14370575547218323 1685423333878096400,5.775096435546875,-0.012524375692009926,0.025588061660528183,0.20266121625900269 1685423333888136400,5.785136474609375,-0.01362273097038269,-0.0552644282579422,0.20699353516101837 1685423333898175500,5.795175537109375,0.027378497645258904,-0.012615501880645752,0.11552887409925461 1685423333908215300,5.80521533203125,0.04978576675057411,-0.04469616711139679,-0.1704910695552826 1685423333918255400,5.81525537109375,0.01408396102488041,-0.055796220898628235,-0.18247635662555695 1685423333928294400,5.82529443359375,0.0204316433519125,-0.059517763555049896,-0.3072521984577179 1685423333938334500,5.83533447265625,0.03037136048078537,0.0546913668513298,-0.2276923954486847 1685423333948374500,5.84537451171875,-0.020891761407256126,-0.012305792421102524,-0.028816746547818184 1685423333958413300,5.855413330078125,-0.045135583728551865,-0.024821583181619644,0.025326382368803024 1685423333968453400,5.865453369140625,-0.02030988782644272,-0.03301367908716202,0.2881745994091034 1685423333978493400,5.875493408203125,0.0036561652086675167,-0.0367591492831707,0.20261654257774353 1685423333988532200,5.8855322265625,0.01670043356716633,-0.008157859556376934,0.22499972581863403 1685423333998572300,5.895572265625,0.016254354268312454,-0.02398822270333767,0.07953866571187973 1685423334008611300,5.905611328125,0.012961105443537235,-0.02720237895846367,-0.1625719964504242 1685423334018651400,5.9156513671875,0.011394101195037365,-0.025175713002681732,-0.19369450211524963 1685423334028691200,5.925691162109375,0.015485687181353569,-0.036142148077487946,-0.14760145545005798 1685423334038730200,5.935730224609375,0.021541981026530266,-0.03027573972940445,-0.02862340398132801 1685423334048770000,5.94577001953125,0.006843670271337032,-0.03737504035234451,-0.02197534218430519 1685423334058810000,5.95581005859375,-0.024898814037442207,-0.004894326440989971,0.11303281038999557 1685423334068849200,5.96584912109375,-0.04592980444431305,-0.01790480688214302,0.12777195870876312 1685423334078889200,5.97588916015625,-0.06519351154565811,0.051542978733778,0.010506846010684967 1685423334088929300,5.98592919921875,-0.06829310953617096,0.009025722742080688,-0.0006182529032230377 1685423334098968000,5.995968017578125,-0.0574074387550354,0.04345480352640152,-0.11131919920444489 1685423334109008100,6.006008056640625,-0.019123421981930733,0.017055291682481766,-0.12782827019691467 1685423334119048200,6.016048095703125,0.008001938462257385,0.01606379821896553,-0.06588928401470184 1685423334129087000,6.0260869140625,0.027319123968482018,-0.04729117825627327,-0.029954055324196815 1685423334139127000,6.036126953125,0.0310097336769104,-0.04993090406060219,0.15589676797389984 1685423334149167000,6.0461669921875,0.036397479474544525,-0.05851440876722336,0.111007921397686 1685423334159206100,6.0562060546875,0.03923747316002846,-0.035855963826179504,0.17432378232479095 1685423334169246000,6.066245849609375,0.028815021738409996,0.0005636950954794884,-0.013055764138698578 1685423334179286000,6.0762861328125,0.002600728999823332,-0.011406680569052696,-0.10981985181570053 1685423334189325000,6.086324951171875,0.007164868526160717,-0.037908848375082016,-0.12100116908550262 1685423334199365000,6.096365234375,0.04722253978252411,-0.023297682404518127,-0.19596914947032928 1685423334209404000,6.10640380859375,0.0339178666472435,-0.03951044753193855,-0.02731315791606903 1685423334219444000,6.11644384765625,0.01412578672170639,-0.08382277935743332,-0.0006953966803848743 1685423334229484000,6.126484130859375,0.026799920946359634,-0.05212979391217232,0.1628967523574829 1685423334239523000,6.136523193359375,0.02996615320444107,-0.027937637642025948,0.1792786568403244 1685423334249563000,6.14656298828125,0.014612626284360886,-0.026527728885412216,0.11178407818078995 1685423334259603000,6.15660302734375,-0.009170999750494957,-0.006762013770639896,0.11045169830322266 1685423334269642200,6.166642333984375,-0.024733766913414,-0.00854470580816269,-0.08616163581609726 1685423334279682000,6.17668212890625,-0.03031015954911709,-0.009733807295560837,-0.19008855521678925 1685423334289721900,6.186721923828125,-0.0055077532306313515,-0.019136939197778702,-0.2128487527370453 1685423334299761200,6.19676123046875,0.0013144665863364935,0.020903687924146652,-0.15186236798763275 1685423334309801200,6.20680126953125,-0.022631311789155006,0.008978278376162052,-0.02665608562529087 1685423334319841000,6.216841064453125,-0.03637748211622238,-0.022077109664678574,0.09864404797554016 1685423334329880000,6.226880126953125,-0.010093347169458866,0.016501693055033684,0.21062901616096497 1685423334339920100,6.236920166015625,0.000006691319867968559,-0.04539070278406143,0.18736949563026428 1685423334349960200,6.246960205078125,0.03567776456475258,-0.05029911920428276,0.2276087999343872 1685423334359999200,6.256999267578125,0.07073801755905151,-0.01278157252818346,0.0012044142931699753 1685423334370039000,6.2670390625,0.030900105834007263,-0.04298637434840202,-0.15421061217784882 1685423334380078000,6.277078125,-0.014978168532252312,-0.061173371970653534,-0.12474831938743591 1685423334390118100,6.2871181640625,-0.00625688536092639,0.034612324088811874,-0.17924554646015167 1685423334400158200,6.297158203125,-0.03162296116352081,0.0014050992904230952,-0.15984629094600677 1685423334410197000,6.307197021484375,-0.05076182261109352,0.046237844973802567,-0.030204802751541138 1685423334420237000,6.317237060546875,-0.03931023180484772,0.010698227211833,0.006842963397502899 1685423334430277000,6.327277099609375,-0.034450456500053406,0.03774258866906166,0.1699225902557373 1685423334440316000,6.33731591796875,-0.02394108846783638,-0.01605166681110859,0.07746030390262604 1685423334450356000,6.34735595703125,-0.0008427830180153251,-0.015002846717834473,0.2009340077638626 1685423334460396000,6.35739599609375,0.04082264006137848,-0.005716669838875532,-0.002686762250959873 1685423334470435000,6.36743505859375,0.03521799296140671,-0.026580823585391045,-0.040263526141643524 1685423334480475100,6.37747509765625,0.015604078769683838,-0.03704385459423065,-0.0716044083237648 1685423334490515000,6.387514892578125,0.028162075206637383,-0.02367868274450302,-0.17238152027130127 1685423334500554000,6.397553955078125,0.020817875862121582,0.023001205176115036,-0.1113961935043335 1685423334510594000,6.407593994140625,-0.013881231658160686,-0.015982260927557945,-0.08950065821409225 1685423334520634000,6.417634033203125,-0.007158879656344652,0.008741728030145168,0.005302019417285919 1685423334530673200,6.427673095703125,0.01407953817397356,0.04193880409002304,0.08016832172870636 1685423334540713000,6.437712890625,-0.006967424415051937,-0.017671793699264526,0.13970382511615753 1685423334550752300,6.447752197265625,-0.006807412952184677,-0.038187023252248764,0.20963388681411743 1685423334560792000,6.4577919921875,0.05267082527279854,-0.02167728915810585,-0.008303232491016388 1685423334570832100,6.46783203125,0.04886074736714363,0.02596074715256691,-0.011186099611222744 1685423334580871200,6.47787109375,-0.008256601169705391,-0.0778583213686943,-0.05655677616596222 1685423334590911200,6.4879111328125,0.025492580607533455,0.01806008815765381,-0.15056385099887848 1685423334600951000,6.497950927734375,0.05000138655304909,0.03466596454381943,-0.11745675653219223 1685423334610990000,6.507989990234375,0.009017445147037506,-0.0326266773045063,-0.07463748753070831 1685423334621030100,6.518030029296875,0.01830042526125908,-0.02323024533689022,0.03139520809054375 1685423334631070200,6.5280703125,0.03743685036897659,-0.01887303590774536,0.08872930705547333 1685423334641109000,6.53810888671875,0.025172729045152664,-0.00953679159283638,0.11990587413311005 1685423334651149000,6.548149169921875,0.007764041423797607,-0.03714654967188835,0.17722752690315247 1685423334661189000,6.558189208984375,0.027496200054883957,0.04385029897093773,0.001792329829186201 1685423334671228200,6.568228271484375,-0.03944472596049309,-0.049600403755903244,0.0663173571228981 1685423334681268000,6.57826806640625,0.0042779878713190556,0.05373237654566765,-0.09342117607593536 1685423334691307000,6.58830712890625,-0.0019523219671100378,-0.0016705142334103584,-0.05441690981388092 1685423334701347000,6.59834716796875,-0.015111001208424568,-0.03190405294299126,-0.13248507678508759 1685423334711387100,6.60838720703125,0.02643149346113205,0.010375579819083214,-0.07202773541212082 1685423334721426000,6.618426025390625,0.028018470853567123,0.010846426710486412,0.009670320898294449 1685423334731466000,6.628466064453125,-0.0073647755198180676,-0.027344269677996635,0.02649698778986931 1685423334741506000,6.638506103515625,-0.005425994284451008,-0.031023956835269928,0.15649867057800293 1685423334751544800,6.648544921875,0.03330712392926216,-0.005371116101741791,0.08322738856077194 1685423334761585000,6.6585849609375,0.04188596457242966,-0.01843258924782276,-0.035798873752355576 1685423334771625000,6.668625,0.04759487137198448,0.01741800270974636,0.047358740121126175 1685423334781664300,6.678664306640625,0.0037520499899983406,-0.03744950890541077,-0.09479574114084244 1685423334791704000,6.6887041015625,-0.01717151328921318,0.0012231254950165749,-0.06539376080036163 1685423334801744000,6.698743896484375,-0.032073765993118286,-0.026018083095550537,-0.07081489264965057 1685423334811783200,6.708783203125,-0.011420651338994503,0.013158105313777924,0.02740856632590294 1685423334821823200,6.7188232421875,0.02178284153342247,-0.012714771553874016,-0.03152958303689957 1685423334831863000,6.728863037109375,0.01951381377875805,0.003601606236770749,0.03125659376382828 1685423334841902000,6.738902099609375,0.021110910922288895,0.005274337716400623,0.06314315646886826 1685423334851942100,6.748942138671875,-0.01436277199536562,-0.010235728695988655,0.04514751583337784 1685423334861982200,6.758982177734375,-0.027359530329704285,-0.01249275915324688,-0.041648898273706436 1685423334872021000,6.76902099609375,-0.007960894145071507,0.0051436880603432655,-0.0005178567953407764 1685423334882061000,6.77906103515625,0.010730501264333725,0.0022389786317944527,-0.11882372200489044 1685423334892100000,6.78910009765625,-0.0012134950375184417,-0.009483711794018745,-0.07916555553674698 1685423334902140200,6.79914013671875,-0.010167309083044529,-0.0009621288627386093,-0.02706214040517807 1685423334912180200,6.80918017578125,-0.0528048574924469,-0.023923493921756744,0.032626524567604065 1685423334922219000,6.819218994140625,-0.06566393375396729,-0.011937938630580902,0.09625210613012314 1685423334932259000,6.829259033203125,-0.04177971929311752,0.03362016752362251,0.001083866460248828 1685423334942299100,6.839299072265625,-0.03628614917397499,0.046199873089790344,0.026963401585817337 1685423334952338000,6.849337890625,-0.05242722108960152,-0.01334408763796091,-0.003079541027545929 1685423334962378000,6.8593779296875,-0.023954834789037704,0.025791065767407417,-0.07943475991487503 1685423334972418000,6.86941796875,0.0155313890427351,-0.012437563389539719,-0.04520850628614426 1685423334982457000,6.87945703125,0.03605424240231514,-0.03752347454428673,-0.05538657680153847 1685423334992497000,6.889496826171875,0.047031838446855545,-0.05786486715078354,0.03229881450533867 1685423335002537000,6.899536865234375,0.05842271074652672,-0.03368895873427391,0.014722216874361038 1685423335012576000,6.909575927734375,0.013968972489237785,-0.017067624256014824,0.004093782510608435 1685423335022616000,6.919615966796875,-0.03918852284550667,-0.009748190641403198,0.04883808270096779 1685423335032655000,6.929655029296875,-0.05166832357645035,0.015612784773111343,-0.04919564351439476 1685423335042696400,6.939696533203125,-0.04051101207733154,0.026897132396697998,-0.0012848423793911934 1685423335052736500,6.949736572265625,-0.03248576447367668,0.0799519494175911,-0.048283547163009644 1685423335062775600,6.959775634765625,-0.048820000141859055,0.018287254497408867,-0.030421458184719086 1685423335072815600,6.969815673828125,-0.014755262061953545,-0.011715803295373917,0.0031973933801054955 1685423335082855400,6.97985546875,0.05934426560997963,-0.003245619358494878,-0.05173616483807564 1685423335092894500,6.98989453125,0.0861576572060585,-0.07470177859067917,-0.02848183363676071 1685423335102934500,6.9999345703125,0.09860047698020935,-0.09953682124614716,0.11177461594343185 1685423335112974600,7.009974609375,0.1339767575263977,-0.04819020628929138,0.08783755451440811 1685423335123013400,7.020013427734375,0.08888624608516693,0.034839168190956116,0.1360892355442047 1685423335133053400,7.030053466796875,-0.04431026801466942,0.00009708176366984844,-0.007825445383787155 1685423335143093500,7.040093505859375,-0.1073765903711319,-0.03225899487733841,-0.0016383896581828594 1685423335153132800,7.0501328125,-0.04187219589948654,0.04400038719177246,-0.16031792759895325 1685423335163172600,7.060172607421875,0.02962568774819374,0.0372583270072937,-0.13833193480968475 1685423335173211600,7.070211669921875,0.013440074399113655,-0.032496239989995956,-0.11624103039503098 1685423335183251700,7.080251708984375,0.025972643867135048,-0.06826142966747284,0.03217826783657074 1685423335193291800,7.090291748046875,0.08988931775093079,-0.0010596148204058409,0.0859430804848671 1685423335203330600,7.10033056640625,0.08824028819799423,0.00029593403451144695,0.17373472452163696 1685423335213370600,7.11037060546875,0.03481283038854599,0.010906292125582695,0.11314185708761215 1685423335223410700,7.12041064453125,-0.04804662987589836,0.013987835496664047,0.07194462418556213 1685423335233449500,7.130449462890625,-0.06623059511184692,-0.040132179856300354,-0.0037762345746159554 1685423335243489500,7.140489501953125,-0.007528663147240877,0.030615227296948433,-0.06846148520708084 1685423335253529600,7.150529541015625,-0.023954441770911217,-0.008873077109456062,0.01726604253053665 1685423335263568600,7.160568603515625,0.001949060708284378,-0.060325346887111664,-0.0888204500079155 1685423335273608700,7.170608642578125,0.08054418861865997,0.03526322916150093,-0.0667053759098053 1685423335283648500,7.1806484375,0.057019151747226715,0.008065696805715561,-0.033652082085609436 1685423335293687600,7.1906875,-0.03788841515779495,-0.016863597556948662,0.005759187042713165 1685423335303727600,7.2007275390625,-0.037068963050842285,0.012709207832813263,0.06732374429702759 1685423335313767700,7.210767578125,-0.07256714254617691,-0.04811800643801689,-0.005613435059785843 1685423335323806500,7.220806396484375,-0.0186594408005476,0.0024293232709169388,0.05584273487329483 1685423335333846500,7.230846435546875,-0.0027525178156793118,-0.0168975330889225,0.06545642763376236 1685423335343885600,7.240885498046875,-0.011463984847068787,-0.0100595997646451,-0.019781500101089478 1685423335353925400,7.25092529296875,-0.04964350908994675,-0.015571488067507744,0.02065664902329445 1685423335363965400,7.26096533203125,-0.040426041930913925,-0.005144945811480284,-0.04535405710339546 1685423335374004500,7.27100439453125,-0.027968047186732292,-0.0089720468968153,-0.0900188535451889 1685423335384044500,7.28104443359375,0.0009493548423051834,-0.009267391636967659,-0.11275292932987213 1685423335394084400,7.29108447265625,0.00039947102777659893,-0.005195040255784988,-0.024338118731975555 1685423335404123600,7.30112353515625,-0.007820907980203629,-0.007326900959014893,0.04169256240129471 1685423335414163700,7.311163818359375,-0.055930379778146744,-0.025589529424905777,0.12665006518363953 1685423335424203500,7.32120361328125,-0.04141934961080551,-0.03702540695667267,0.08127565681934357 1685423335434242600,7.33124267578125,0.010942274704575539,0.03719613328576088,0.019233345985412598 1685423335444282600,7.34128271484375,-0.01347837969660759,-0.0034580836072564125,-0.08705820888280869 1685423335454322700,7.35132275390625,-0.029255950823426247,-0.057329725474119186,-0.06890557706356049 1685423335464361700,7.36136181640625,0.03129500895738602,0.046000391244888306,-0.08853307366371155 1685423335474401500,7.371401611328125,-0.014364412985742092,-0.01905781775712967,-0.04675712436437607 1685423335484440600,7.381440673828125,-0.04241548851132393,-0.015136045403778553,0.06550470739603043 1685423335494480600,7.391480712890625,-0.008441834710538387,0.027864204719662666,0.07108037918806076 1685423335504520700,7.401520751953125,-0.021092647686600685,0.02367744967341423,0.00009674718603491783 1685423335514559500,7.4115595703125,-0.02578546851873398,-0.037393078207969666,-0.03036513179540634 1685423335524599600,7.421599609375,0.025061998516321182,0.001447260845452547,-0.021543409675359726 1685423335534639600,7.4316396484375,0.047534119337797165,-0.02359210141003132,-0.0424492172896862 1685423335544678700,7.4416787109375,0.030987637117505074,-0.08572817593812943,0.020890340209007263 1685423335554718500,7.451718505859375,0.06230519711971283,0.04783916100859642,0.07596048712730408 1685423335564758500,7.461758544921875,-0.03599953651428223,-0.04507746174931526,0.028858229517936707 1685423335574797600,7.471797607421875,-0.0478331558406353,-0.007910623215138912,0.026034526526927948 1685423335584837600,7.481837646484375,-0.027955323457717896,0.04686713591217995,-0.061714231967926025 1685423335594877400,7.49187744140625,-0.013819856569170952,0.0037746839225292206,-0.16745209693908691 1685423335604916500,7.50191650390625,-0.008116430602967739,0.02308286912739277,-0.14205379784107208 1685423335614956500,7.51195654296875,-0.012098337523639202,0.010492214001715183,0.03935473784804344 1685423335624995600,7.52199560546875,-0.009755289182066917,0.011776124127209187,0.00017191702499985695 1685423335635035400,7.532035400390625,0.008963560685515404,-0.030896618962287903,0.17290277779102325 1685423335645075500,7.542075439453125,0.06464653462171555,-0.03811698406934738,0.019557693973183632 1685423335655114800,7.55211474609375,0.11730048060417175,-0.030746571719646454,0.13296467065811157 1685423335665154600,7.562154541015625,0.11860862374305725,0.02955884486436844,0.04376395419239998 1685423335675194600,7.572194580078125,0.0048661245964467525,-0.04147714748978615,-0.0015830066986382008 1685423335685233700,7.582233642578125,-0.04405108466744423,0.014102225191891193,-0.02207629755139351 1685423335695273700,7.592273681640625,-0.06253897398710251,-0.03719335421919823,-0.09014428406953812 1685423335705313800,7.602313720703125,0.018473323434591293,0.06097129359841347,-0.12193523347377777 1685423335715352600,7.6123525390625,0.006416876334697008,-0.010719108395278454,0.0028872552793473005 1685423335725392600,7.622392578125,-0.0003150622942484915,-0.049978096038103104,0.031316764652729034 1685423335735432700,7.6324326171875,0.06340436637401581,-0.03626953065395355,0.07345730066299438 1685423335745471500,7.642471435546875,0.07777345180511475,0.04523065313696861,0.09568111598491669 1685423335755511600,7.652511474609375,0.02650495246052742,-0.020621318370103836,0.03562813624739647 1685423335765550600,7.662550537109375,-0.0550953671336174,-0.02299818955361843,0.0288969948887825 1685423335775590700,7.672590576171875,-0.03309202566742897,-0.007197162136435509,-0.02288134954869747 1685423335785630500,7.68263037109375,-0.01492820493876934,0.05060302093625069,0.024260595440864563 1685423335795669500,7.69266943359375,-0.03471565619111061,-0.045948076993227005,-0.04279513284564018 1685423335805709600,7.70270947265625,0.021361462771892548,0.008656580001115799,-0.0717005506157875 1685423335815749600,7.71274951171875,0.0763038769364357,0.017269227653741837,-0.06098787486553192 1685423335825788400,7.722788330078125,0.05139532685279846,-0.002280239248648286,0.022446030750870705 1685423335835828500,7.732828369140625,0.013051571324467659,0.021014360710978508,-0.000054634641855955124 1685423335845868500,7.74286865234375,-0.08464808762073517,-0.04371829703450203,0.16044263541698456 1685423335855907600,7.752907470703125,-0.044694751501083374,-0.01797853223979473,0.05882672965526581 1685423335865947400,7.762947509765625,-0.010030247271060944,0.04742257669568062,0.10040106624364853 1685423335875987500,7.772987548828125,-0.001369725912809372,-0.04006924852728844,0.046220745891332626 1685423335886026500,7.783026611328125,0.024865074083209038,-0.026318546384572983,-0.10076683759689331 1685423335896066600,7.793066650390625,0.10580888390541077,0.014782184734940529,-0.12222687900066376 1685423335906105600,7.803105712890625,0.030040882527828217,-0.033438872545957565,-0.07629773020744324 1685423335916145700,7.813145751953125,0.007937386631965637,0.02654924988746643,-0.0298207625746727 1685423335926185700,7.823185791015625,-0.10263146460056305,-0.07706981897354126,0.04339752346277237 1685423335936224500,7.833224609375,-0.06041577085852623,0.009798219427466393,0.0841439962387085 1685423335946264600,7.8432646484375,-0.02708418294787407,0.023668760433793068,0.13600879907608032 1685423335956304600,7.8533046875,-0.014235456474125385,-0.028435759246349335,0.05759856849908829 1685423335966343700,7.86334375,0.018893200904130936,-0.014255226589739323,-0.03626906871795654 1685423335976383700,7.8733837890625,0.04524910822510719,-0.037850018590688705,-0.0013769776560366154 1685423335986423600,7.883423583984375,0.06272929906845093,-0.0012864151503890753,-0.07290548831224442 1685423335996462600,7.893462646484375,0.036526650190353394,-0.007568731438368559,-0.041102077811956406 1685423336006502700,7.903502685546875,-0.021411754190921783,-0.006299468223005533,0.02282710373401642 1685423336016542700,7.913542724609375,-0.05371537804603577,-0.008627884089946747,-0.02536649815738201 1685423336026581500,7.92358154296875,-0.07351730763912201,-0.004221949726343155,0.03916162997484207 1685423336036621600,7.93362158203125,-0.04277106747031212,0.0007794389966875315,-0.039907753467559814 1685423336046659600,7.94365966796875,0.00022220821119844913,0.0704413428902626,-0.034622177481651306 1685423336056699600,7.95369970703125,-0.006927492097020149,-0.04428557679057121,-0.0035643624141812325 1685423336066739500,7.963739501953125,0.015249182470142841,-0.04835302382707596,0.03495080769062042 1685423336076778800,7.97377880859375,0.0655398741364479,-0.04302934929728508,0.0883198082447052 1685423336086818800,7.98381884765625,0.08261260390281677,0.03488968312740326,0.05106378719210625 1685423336096858600,7.993858642578125,-0.018604423850774765,-0.03419561684131622,-0.0927593782544136 1685423336106897700,8.003897705078124,-0.06106266751885414,-0.004315216094255447,-0.047754086554050446 1685423336116937700,8.013937744140625,-0.09656974673271179,-0.02816038951277733,-0.10483454912900925 1685423336126977800,8.023977783203126,-0.009324587881565094,0.02803017944097519,-0.166055828332901 1685423336137016600,8.0340166015625,0.041399646550416946,0.04033144563436508,-0.022255821153521538 1685423336147056600,8.044056640625,0.019893556833267212,-0.07077749818563461,0.007019774988293648 1685423336157096700,8.0540966796875,0.033645834773778915,-0.014213441871106625,0.16593477129936218 1685423336167135700,8.0641357421875,0.02122431807219982,-0.013325545005500317,0.18017283082008362 1685423336177175800,8.07417578125,-0.0158898513764143,0.028542611747980118,0.11691153049468994 1685423336187214600,8.084214599609375,-0.05423351004719734,-0.016064004972577095,-0.05255872383713722 1685423336197254700,8.094254638671876,-0.03779586777091026,-0.007166591472923756,-0.09730258584022522 1685423336207294700,8.104294677734375,0.013029763475060463,0.016701724380254745,-0.12040390074253082 1685423336217333500,8.11433349609375,0.013290716335177422,-0.023116223514080048,-0.18568721413612366 1685423336227373600,8.12437353515625,0.021674348041415215,-0.0682661235332489,-0.11117168515920639 1685423336237413600,8.13441357421875,0.0751321017742157,0.0024177301675081253,0.010282935574650764 1685423336247452700,8.14445263671875,0.013420268893241882,-0.010569175705313683,0.1499588042497635 1685423336257492500,8.154492431640625,-0.04941967874765396,0.030086375772953033,0.0960545614361763 1685423336267532500,8.164532470703126,-0.09971480816602707,0.00246167229488492,0.18645450472831726 1685423336277571600,8.174571533203125,-0.04167218878865242,0.056760795414447784,0.03405088186264038 1685423336287611600,8.184611572265625,-0.006920863874256611,0.06226634606719017,-0.021468035876750946 1685423336297650700,8.194650634765624,-0.03311202675104141,-0.0266331247985363,-0.1316852569580078 1685423336307690500,8.2046904296875,-0.00009628653060644865,-0.03048938326537609,-0.14815077185630798 1685423336317730600,8.21473046875,0.05489322915673256,0.044316235929727554,-0.10302560031414032 1685423336327769900,8.224769775390625,0.01794426515698433,-0.0035482256207615137,-0.04249061644077301 1685423336337809700,8.2348095703125,0.0010927105322480202,-0.056969135999679565,0.0037346193566918373 1685423336347849700,8.244849609375,0.060963500291109085,-0.010953973047435284,0.15648634731769562 1685423336357888800,8.254888671875,0.08188784122467041,-0.005344248842447996,0.13044624030590057 1685423336367928800,8.2649287109375,0.021376293152570724,0.007474611047655344,0.10521679371595383 1685423336377968600,8.27496875,-0.05833040177822113,0.025843454524874687,0.07825066149234772 1685423336388007700,8.285007568359376,-0.0837569311261177,-0.009959548711776733,-0.12466409802436829 1685423336398047700,8.2950478515625,-0.010703871957957745,0.06962095201015472,-0.15016745030879974 1685423336408087800,8.305087890625,0.008796592243015766,0.02168617583811283,-0.14135664701461792 1685423336418126600,8.315126708984375,0.010764987207949162,-0.032321423292160034,-0.15332555770874023 1685423336428166700,8.325166748046875,0.023641105741262436,0.010227365419268608,0.01127510517835617 1685423336438205700,8.335205810546874,0.036940593272447586,0.005891349166631699,0.06672108918428421 1685423336448245800,8.345245849609375,-0.005771450232714415,0.007354223169386387,0.0757734403014183 1685423336458285600,8.35528564453125,-0.03255058452486992,0.0353722907602787,0.1431596428155899 1685423336468324600,8.36532470703125,-0.05728016793727875,0.0052607255056500435,0.11135298013687134 1685423336478364700,8.37536474609375,-0.003102533984929323,0.022201934829354286,0.011461557820439339 1685423336488404700,8.38540478515625,0.038665685802698135,0.03677235543727875,-0.08406895399093628 1685423336498443500,8.395443603515625,0.045342009514570236,0.013466333039104939,-0.1801012009382248 1685423336508483600,8.405483642578124,0.020124003291130066,0.010064410977065563,-0.11714699864387512 1685423336518523600,8.415523681640625,-0.02091742493212223,0.01593456231057644,0.0006909249350428581 1685423336528562400,8.4255625,-0.030337292701005936,0.008295551873743534,0.015584919601678848 1685423336538602500,8.4356025390625,-0.034371018409729004,0.006287051364779472,0.10631188750267029 1685423336548642600,8.445642578125,-0.004139880184084177,0.019255580380558968,0.08201932907104492 1685423336558681600,8.455681640625,-0.006694488227367401,0.003627941245213151,0.04999401420354843 1685423336568721700,8.4657216796875,0.002450274070724845,-0.004235308151692152,0.018415849655866623 1685423336578760700,8.4757607421875,0.013472329825162888,0.010531740263104439,-0.07130440324544907 1685423336588800800,8.48580078125,0.0199802964925766,0.022556710988283157,-0.0440051443874836 1685423336598840800,8.4958408203125,-0.01782645657658577,-0.021058665588498116,-0.10655802488327026 1685423336608879600,8.505879638671875,-0.00639696791768074,0.014953132718801498,-0.020160820335149765 1685423336618919700,8.515919677734376,-0.007795010693371296,-0.004199832212179899,0.008759488351643085 1685423336628959700,8.525959716796875,0.008750143460929394,0.004919097758829594,0.06910964846611023 1685423336638998800,8.535998779296875,0.012581471353769302,0.01867533288896084,-0.021599210798740387 1685423336649038600,8.54603857421875,-0.011533452197909355,0.01658928021788597,0.11895763874053955 1685423336659078700,8.55607861328125,-0.01765606552362442,-0.003241289872676134,0.00907735526561737 1685423336669117700,8.56611767578125,0.006487886421382427,0.02352054975926876,-0.11174760013818741 1685423336679157800,8.57615771484375,0.0027228128165006638,0.00677080824971199,-0.0016250847838819027 1685423336689196500,8.586196533203125,-0.002866896102204919,0.006623535417020321,-0.08377747982740402 1685423336699236600,8.596236572265624,-0.009416974149644375,0.001001250697299838,0.0012135347351431847 1685423336709276700,8.606276611328125,-0.04072216525673866,0.0006867314223200083,0.07164295762777328 1685423336719315700,8.616315673828124,-0.03645605221390724,-0.010071514174342155,0.02455868571996689 1685423336729355500,8.62635546875,0.003042886033654213,0.05019821971654892,-0.0058644674718379974 1685423336739395600,8.6363955078125,-0.01776066981256008,-0.02657126821577549,-0.010853219777345657 1685423336749434600,8.6464345703125,0.02027646079659462,0.040060222148895264,-0.10265930742025375 1685423336759474700,8.656474609375,0.021501684561371803,-0.013618788681924343,-0.08397126197814941 1685423336769514500,8.666514404296874,0.01829523779451847,0.019085360690951347,0.02165876515209675 1685423336779553500,8.676553466796875,-0.0031214943155646324,-0.027138689532876015,-0.045996543020009995 1685423336789593600,8.686593505859374,-0.017442908138036728,0.019140126183629036,0.07743164896965027 1685423336799633700,8.696633544921875,-0.031839944422245026,0.003934022039175034,0.0966106429696083 1685423336809672700,8.706672607421876,-0.01492807362228632,0.04408783093094826,0.05796098709106445 1685423336819712500,8.71671240234375,0.0066845957189798355,0.0330071896314621,0.051444899290800095 1685423336829751800,8.726751708984375,0.013293496333062649,0.00722672650590539,-0.0038356659933924675 1685423336839791600,8.73679150390625,0.029442794620990753,-0.026427989825606346,-0.013645811006426811 1685423336849831700,8.746831787109375,0.05303414165973663,0.009355840273201466,0.05262269079685211 1685423336859870700,8.75687060546875,0.040366336703300476,-0.01448240876197815,-0.024466898292303085 1685423336869910800,8.766910888671875,0.05084054917097092,0.023134740069508553,-0.0708003044128418 1685423336879950800,8.776950927734376,-0.0021763253025710583,-0.007837416604161263,0.03158503770828247 1685423336889989600,8.78698974609375,-0.005788104608654976,-0.03202211484313011,-0.03570158779621124 1685423336900029700,8.79702978515625,0.04652836546301842,0.04364708065986633,0.030532293021678925 1685423336910069800,8.80706982421875,0.019655471667647362,0.002555303741246462,0.16341949999332428 1685423336920108500,8.817108642578125,0.021065615117549896,-0.03368419408798218,0.056645385921001434 1685423336930148600,8.827148681640624,0.05117131769657135,0.037092775106430054,0.15260359644889832 1685423336940187600,8.837187744140625,0.022305989637970924,-0.002910930896177888,0.13229742646217346 1685423336950227700,8.847227783203126,0.028191309422254562,0.008919362910091877,-0.028551632538437843 1685423336960267500,8.857267578125,0.05393148213624954,0.04677281901240349,-0.04919731616973877 1685423336970306600,8.867306640625,-0.04831792414188385,-0.026181817054748535,0.033563874661922455 1685423336980346600,8.8773466796875,-0.04031982645392418,0.016750933602452278,-0.07079178839921951 1685423336990386700,8.88738671875,-0.05006992444396019,0.0075949858874082565,-0.015502968803048134 1685423337000425500,8.897425537109376,0.007733107078820467,0.02073764242231846,0.037407442927360535 1685423337010465500,8.907465576171875,0.0507519468665123,0.004581843037158251,0.006221291609108448 1685423337020505600,8.917505615234376,0.08368156105279922,0.05897434428334236,0.18642421066761017 1685423337030544600,8.927544677734375,-0.004181713797152042,-0.02310507744550705,0.20946641266345978 1685423337040584400,8.93758447265625,-0.06360027194023132,0.008701879531145096,0.10223763436079025 1685423337050623700,8.947623779296874,-0.08938073366880417,-0.01504552736878395,0.12892811000347137 1685423337060663800,8.957663818359375,-0.007541535887867212,0.01836901530623436,-0.039392050355672836 1685423337070703900,8.967703857421874,0.0450977087020874,0.004584492649883032,-0.28623539209365845 1685423337080742700,8.97774267578125,0.06729026138782501,0.04112858325242996,-0.16112902760505676 1685423337090782700,8.98778271484375,0.013780432753264904,0.006452895700931549,-0.132738396525383 1685423337100822800,8.99782275390625,-0.03819335624575615,-0.015668777748942375,-0.1332496851682663 1685423337110861600,9.007861572265625,-0.09820449352264404,0.003402652684599161,0.15994703769683838 1685423337120901600,9.017901611328124,-0.13101480901241302,-0.035070281475782394,0.12323180586099625 1685423337130941700,9.027941650390625,-0.10820883512496948,-0.024148128926753998,0.1287251114845276 1685423337140980700,9.037980712890626,-0.06026270240545273,-0.01240493357181549,0.20846755802631378 1685423337151020800,9.048020751953125,-0.02711699716746807,-0.01780981943011284,0.051852114498615265 1685423337161060600,9.058060546875,0.0028512056451290846,0.011263461783528328,-0.17141273617744446 1685423337171099600,9.068099609375,-0.0630098357796669,-0.02116318792104721,-0.05464163422584534 1685423337181139700,9.0781396484375,-0.04795558378100395,0.011582914739847183,-0.1349276453256607 1685423337191178500,9.088178466796874,-0.08917146176099777,-0.031976811587810516,-0.10303309559822083 1685423337201218600,9.098218505859375,-0.07809904962778091,-0.012431101873517036,0.11736226081848145 1685423337211258600,9.108258544921876,-0.08257582783699036,-0.017908159643411636,0.12719358503818512 1685423337221297700,9.118297607421875,-0.0690649226307869,-0.012333182618021965,0.1232977882027626 1685423337231337500,9.12833740234375,-0.06345070898532867,-0.03162272274494171,0.16966982185840607 1685423337241377500,9.13837744140625,-0.06816577166318893,-0.009945939294993877,0.2523629367351532 1685423337251416600,9.14841650390625,-0.13531391322612762,-0.031615547835826874,0.043074965476989746 1685423337261456600,9.15845654296875,-0.17781323194503784,0.04859049618244171,0.08949173986911774 1685423337271496400,9.168496337890625,-0.19920453429222107,0.06138352304697037,-0.18918462097644806 1685423337281535700,9.17853564453125,-0.17115896940231323,-0.0016033623833209276,-0.31107574701309204 1685423337291575600,9.188575439453125,-0.08959299325942993,-0.012817135080695152,0.11526171118021011 1685423337301614800,9.19861474609375,0.03219406679272652,-0.038948800414800644,0.18171313405036926 1685423337311654700,9.208654541015624,0.010364402085542679,0.0010164587292820215,0.20690396428108215 1685423337321694700,9.21869482421875,-0.09481261670589447,-0.04531162232160568,0.38268566131591797 1685423337331733800,9.228733642578124,-0.19676056504249573,0.16939401626586914,0.16284596920013428 1685423337341773800,9.23877392578125,-0.263218492269516,0.11645996570587158,-0.10431497544050217 1685423337351813600,9.248813720703126,-0.27755534648895264,0.17427852749824524,0.04903996363282204 1685423337361852700,9.258852783203125,-0.1757737249135971,0.1563199907541275,-0.16556718945503235 1685423337371892700,9.268892822265625,-0.09033525735139847,0.08082950860261917,-0.13191495835781097 1685423337381932800,9.278932861328125,-0.011381307616829872,-0.0050916410982608795,0.11851921677589417 1685423337391971600,9.2889716796875,0.05866115912795067,-0.04645266383886337,0.06708158552646637 1685423337402011600,9.29901171875,0.12349416315555573,-0.12443128228187561,0.09785600006580353 1685423337412050700,9.30905078125,0.21157687902450562,-0.1160883903503418,0.2804953455924988 1685423337422090800,9.3190908203125,0.27754101157188416,-0.16705913841724396,0.09989912062883377 1685423337432130600,9.329130615234375,0.28086650371551514,-0.22476211190223694,0.05678281560540199 1685423337442169600,9.339169677734375,0.29640135169029236,-0.22670221328735352,0.06410389393568039 1685423337452209700,9.349209716796874,0.2732140123844147,-0.15925925970077515,0.08358385413885117 1685423337462249700,9.359249755859375,0.22378404438495636,0.25037524104118347,-0.036482829600572586 1685423337472288500,9.36928857421875,-0.07498001307249069,-0.1094236671924591,0.02299461141228676 1685423337482328600,9.37932861328125,-0.08712935447692871,0.011798225343227386,-0.04620987921953201 1685423337492368600,9.38936865234375,-0.10976489633321762,-0.06663107126951218,-0.07988129556179047 1685423337502407400,9.399407470703125,0.054216742515563965,0.011520905420184135,-0.09679807722568512 1685423337512447500,9.409447509765625,0.13961471617221832,0.06645126640796661,-0.07920603454113007 1685423337522486800,9.41948681640625,0.1178998053073883,-0.07346132397651672,-0.08460443466901779 1685423337532526800,9.42952685546875,0.16868574917316437,0.14770302176475525,0.1127600371837616 1685423337542566700,9.439566650390624,0.06018238514661789,-0.04481634497642517,-0.007327059283852577 1685423337552605700,9.449605712890625,-0.07106778025627136,0.0244428850710392,0.04168415814638138 1685423337562645800,9.459645751953126,-0.10629068315029144,0.0026456965133547783,0.10572077333927155 1685423337572685800,9.469685791015625,-0.07889847457408905,0.013356663286685944,0.030155977234244347 1685423337582724600,9.479724609375,-0.0005098040564917028,-0.042244039475917816,-0.08349154889583588 1685423337592764700,9.4897646484375,0.11307641863822937,0.012753164395689964,-0.0839296355843544 1685423337602804700,9.4998046875,0.11337386071681976,0.031800318509340286,-0.0702158734202385 1685423337612843800,9.50984375,0.024798450991511345,0.019109554588794708,-0.16258974373340607 1685423337622883600,9.519883544921875,-0.05792952701449394,-0.005202610976994038,-0.10287270694971085 1685423337632922600,9.529922607421875,-0.1141483262181282,0.003936825320124626,-0.013025373220443726 1685423337642962700,9.539962646484375,-0.08506790548563004,0.02018018625676632,-0.06229632347822189 1685423337653002800,9.550002685546875,-0.0831669345498085,0.002772701671347022,-0.058754585683345795 1685423337663041500,9.56004150390625,-0.02563818357884884,0.011919623240828514,0.01831289939582348 1685423337673081600,9.57008154296875,-0.04828250780701637,-0.0021589123643934727,-0.08658529072999954 1685423337683121700,9.58012158203125,-0.07089913636445999,-0.011516055092215538,-0.05077577009797096 1685423337693160400,9.590160400390625,-0.11358321458101273,-0.01729990914463997,-0.021923882886767387 1685423337703200500,9.600200439453126,-0.12186181545257568,-0.013478734530508518,-0.004988424014300108 1685423337713240600,9.610240478515625,-0.08041290938854218,0.06417558342218399,-0.0778338685631752 1685423337723279600,9.620279541015625,-0.08267484605312347,0.027167271822690964,0.008358030579984188 1685423337733319700,9.630319580078124,-0.10096889734268188,0.0012917321873828769,-0.026963740587234497 1685423337743358700,9.640358642578125,-0.029158493503928185,-0.005632766988128424,-0.014501292258501053 1685423337753398800,9.650398681640626,-0.037151969969272614,0.22358256578445435,0.20769423246383667 1685423337763438600,9.6604384765625,-0.1341276615858078,0.1604463756084442,0.3115805983543396 1685423337773477600,9.6704775390625,-0.2306954711675644,0.1484789252281189,0.14546087384223938 1685423337783517700,9.680517578125,-0.2188042253255844,0.04062694311141968,-0.21047811210155487 1685423337793557800,9.690557861328125,-0.05734448879957199,0.06075351685285568,-0.44012755155563354 1685423337803596800,9.7005966796875,0.04896547645330429,0.18044990301132202,-0.5621767044067383 1685423337813636600,9.71063671875,-0.0037565932143479586,0.08023381978273392,-0.3489222228527069 1685423337823676700,9.7206767578125,-0.05164714530110359,-0.008980866521596909,-0.053554099053144455 1685423337833715700,9.7307158203125,0.04170543700456619,0.016453387215733528,-0.16183237731456757 1685423337843755800,9.740755859375,0.15043160319328308,0.05176360905170441,-0.09086820483207703 1685423337853794600,9.750794677734374,0.11901669204235077,0.017513226717710495,0.05697638913989067 1685423337863834600,9.760834716796875,0.1147858276963234,-0.13030758500099182,-0.13317447900772095 1685423337873874700,9.770874755859374,0.22768519818782806,0.0014299359172582626,-0.23806867003440857 1685423337883913700,9.780913818359375,0.25407874584198,-0.028983475640416145,-0.26363468170166016 1685423337893953500,9.79095361328125,0.2255118191242218,-0.15138129889965057,-0.35765358805656433 1685423337903993600,9.80099365234375,0.23390644788742065,-0.15586480498313904,-0.5763762593269348 1685423337914032600,9.81103271484375,0.271542489528656,-0.08197060972452164,-0.44213297963142395 1685423337924072700,9.82107275390625,0.2759583592414856,0.03602326288819313,-0.6023629307746887 1685423337934112500,9.831112548828125,0.17741075158119202,0.08297639340162277,-0.5666965246200562 1685423337944151600,9.841151611328126,0.05189751461148262,0.009180351160466671,-0.546602725982666 1685423337954191600,9.851191650390625,0.01038256287574768,0.04372900724411011,-0.3797553777694702 1685423337964230700,9.861230712890626,0.10853560268878937,-0.061213038861751556,-0.00411346135661006 1685423337974270500,9.8712705078125,0.2097543627023697,0.036339886486530304,0.6927638649940491 1685423337984310500,9.881310546875,0.27023735642433167,-0.09730415791273117,0.519477128982544 1685423337994349800,9.891349853515624,0.31216269731521606,0.23516355454921722,0.553608238697052 1685423338004390000,9.901389892578125,0.07221148908138275,0.02228531986474991,0.6206767559051514 1685423338014429700,9.9114296875,-0.011423487216234207,-0.05231967568397522,0.08996464312076569 1685423338024468700,9.92146875,-0.06836563348770142,-0.04759807139635086,-0.14795421063899994 1685423338034508800,9.9315087890625,0.08337276428937912,0.13088537752628326,-0.23147280514240265 1685423338044548900,9.941548828125,0.09816174954175949,-0.04467982426285744,-0.3469865620136261 1685423338054587600,9.951587646484375,0.19441132247447968,0.09776519984006882,-0.18878173828125 1685423338064627700,9.961627685546874,0.03781556710600853,0.0005661887116730213,0.0849265530705452 1685423338074666800,9.971666748046875,-0.08258887380361557,-0.018983811140060425,0.19694337248802185 1685423338084706800,9.981706787109376,-0.12289627641439438,-0.02643200010061264,0.12024293094873428 1685423338094746600,9.99174658203125,-0.008675427176058292,0.025543583557009697,0.009821885265409946 1685423338104785700,10.00178564453125,0.07069572061300278,-0.011114380322396755,-0.1153675839304924 1685423338114825700,10.01182568359375,0.10951049625873566,0.06042638048529625,-0.08791039139032364 1685423338124865800,10.02186572265625,0.05070948973298073,-0.002565772971138358,-0.10420159995555878 1685423338134904600,10.031904541015624,-0.09255126118659973,0.014319201000034809,0.08217040449380875 1685423338144944600,10.041944580078125,-0.16964636743068695,-0.029828397557139397,0.17948392033576965 1685423338154984700,10.051984619140624,-0.14069195091724396,0.01930905319750309,0.17525401711463928 1685423338165023700,10.062023681640625,-0.05575650930404663,0.019161611795425415,0.06749322265386581 1685423338175063600,10.0720634765625,-0.007622536271810532,0.0048207566142082214,-0.10009178519248962 1685423338185102600,10.0821025390625,-0.016122234985232353,-0.04237249121069908,-0.07823174446821213 1685423338195142700,10.092142578125,0.025387659668922424,-0.06672896444797516,-0.011433267965912819 1685423338205182700,10.1021826171875,0.038878798484802246,0.07863842695951462,-0.06967351585626602 1685423338215221800,10.1122216796875,-0.016018806025385857,0.008440693840384483,-0.018905147910118103 1685423338225261600,10.122261474609376,-0.13224951922893524,-0.04142816364765167,0.10990455746650696 1685423338235301600,10.132301513671875,-0.1174577847123146,-0.0063902828842401505,-0.0015327506698668003 1685423338245340700,10.142340576171875,-0.06642017513513565,0.10641055554151535,-0.010061228647828102 1685423338255380700,10.152380615234375,-0.10043646395206451,0.0014857356436550617,0.07706274837255478 1685423338265419800,10.162419677734375,-0.07950855046510696,-0.027020880952477455,-0.05486264079809189 1685423338275459800,10.1724599609375,-0.02339867874979973,0.0609222911298275,-0.031555455178022385 1685423338285500000,10.1825,-0.033942244946956635,-0.026550384238362312,0.040698375552892685 1685423338295538700,10.19253857421875,-0.028103794902563095,-0.020430706441402435,-0.022724803537130356 1685423338305578800,10.202578857421875,0.02382149174809456,-0.009157586842775345,-0.0830170065164566 1685423338315618800,10.212618896484376,0.05012446641921997,-0.026709415018558502,-0.04328850656747818 1685423338325657600,10.22265771484375,0.050726428627967834,-0.06593190133571625,0.0018960691522806883 1685423338335697700,10.23269775390625,0.06226137652993202,-0.05364195257425308,-0.0899646133184433 1685423338345737700,10.24273779296875,0.07824000716209412,0.039800383150577545,0.004504822194576263 1685423338355776800,10.25277685546875,-0.01952490210533142,-0.039022259414196014,-0.0586957186460495 1685423338365816600,10.262816650390626,-0.06814078241586685,0.035748086869716644,-0.04358259588479996 1685423338375856600,10.272856689453125,-0.10734224319458008,0.025656038895249367,-0.021186742931604385 1685423338385895700,10.282895751953125,-0.05863681063055992,0.03013085015118122,0.04468173533678055 1685423338395935700,10.292935791015625,0.013182786293327808,0.012514839880168438,-0.06608711928129196 1685423338405974500,10.302974609375,0.04301939532160759,-0.10046213865280151,-0.03417056426405907 1685423338416014600,10.3130146484375,0.11322085559368134,0.0266321562230587,-0.0019878619350492954 1685423338426054700,10.3230546875,0.019216854125261307,-0.06568939238786697,-0.10147488862276077 1685423338436093700,10.33309375,-0.029119519516825676,0.02598433569073677,-0.037947844713926315 1685423338446133500,10.343133544921875,-0.14274361729621887,-0.05526429042220116,-0.005483102984726429 1685423338456173600,10.353173583984375,-0.1363307237625122,-0.010660339146852493,0.021301107481122017 1685423338466212900,10.363212890625,-0.10633430629968643,-0.020493067800998688,0.017285173758864403 1685423338476252700,10.373252685546875,-0.041658904403448105,-0.0372488759458065,-0.04930370673537254 1685423338486292500,10.38329248046875,0.029475092887878418,0.0125361867249012,-0.08716095983982086 1685423338496331800,10.393331787109375,-0.014814606867730618,-0.028878897428512573,-0.08208657056093216 1685423338506371800,10.403371826171876,-0.11497010290622711,-0.009902121499180794,0.3472506105899811 1685423338516410600,10.41341064453125,-0.1734784096479416,-0.030867859721183777,0.7976385354995728 1685423338526450700,10.42345068359375,-0.13498008251190186,-0.027680279687047005,0.46513742208480835 1685423338536490800,10.43349072265625,-0.0979839637875557,-0.0019802420865744352,0.6296118497848511 1685423338546529800,10.44352978515625,-0.09189463406801224,0.16924479603767395,0.8000964522361755 1685423338556569600,10.453569580078126,-0.1805717796087265,0.08067738264799118,0.47802358865737915 1685423338566609700,10.463609619140625,-0.20422396063804626,-0.09901938587427139,-0.11665251106023788 1685423338576648700,10.473648681640626,-0.0871569886803627,0.06847001612186432,-0.027079220861196518 1685423338586688800,10.483688720703125,-0.016299063339829445,0.1090129092335701,-0.1610087901353836 1685423338596727600,10.4937275390625,-0.06649459153413773,-0.018687793985009193,-0.06595684587955475 1685423338606767600,10.503767578125,-0.03927846625447273,-0.09117341041564941,-0.025302493944764137 1685423338616807700,10.5138076171875,0.07715733349323273,-0.004809499718248844,0.07399000227451324 1685423338626846700,10.5238466796875,0.1180572435259819,-0.05335622280836105,0.1788695752620697 1685423338636886500,10.533886474609375,0.07992290705442429,-0.10408490896224976,0.1848880499601364 1685423338646926600,10.543926513671876,0.08165568113327026,-0.01589144766330719,0.18052737414836884 1685423338656965600,10.553965576171874,0.08088043332099915,0.004567223601043224,0.1579671949148178 1685423338667005700,10.564005615234375,0.015195370651781559,0.0642235204577446,-0.04715611785650253 1685423338677045500,10.57404541015625,-0.04525439068675041,0.011802920140326023,-0.2816503942012787 1685423338687084800,10.584084716796875,-0.02750750258564949,0.05509655550122261,-0.23969389498233795 1685423338697124600,10.59412451171875,-0.004069821909070015,0.09757104516029358,-0.2900942265987396 1685423338707164000,10.604163818359375,-0.02902991883456707,0.01912333257496357,-0.16229739785194397 1685423338717203700,10.61420361328125,-0.00698959780856967,0.030649228021502495,0.013869108632206917 1685423338727243800,10.624243896484375,0.038818564265966415,-0.001058101188391447,0.09972667694091797 1685423338737282800,10.63428271484375,0.09057443588972092,-0.024410562589764595,0.05538691207766533 1685423338747323000,10.644322998046874,0.13377785682678223,-0.05488681048154831,0.09077132493257523 1685423338757362700,10.65436279296875,0.15607890486717224,-0.06065041944384575,-0.10075442492961884 1685423338767401700,10.664401611328126,0.1388881951570511,-0.09695624560117722,-0.15268950164318085 1685423338777441800,10.67444189453125,0.15303410589694977,0.11988205462694168,-0.12999430298805237 1685423338787480600,10.68448046875,-0.02120879851281643,-0.08870962262153625,-0.24812962114810944 1685423338797520600,10.694520751953124,-0.045913081616163254,-0.004146008752286434,-0.08493483811616898 1685423338807560700,10.704560791015625,-0.05180032551288605,-0.00014725863002240658,-0.0010895775631070137 1685423338817599700,10.714599853515624,0.021616633981466293,0.05793841555714607,-0.023949086666107178 1685423338827639600,10.7246396484375,0.059990908950567245,0.016500147059559822,0.04116230085492134 1685423338837679600,10.7346796875,0.03296089172363281,-0.044560544192790985,0.11691964417695999 1685423338847718700,10.74471875,0.024530991911888123,0.03289882838726044,0.057094473391771317 1685423338857758700,10.7547587890625,-0.015777548775076866,-0.02052737958729267,0.02258256822824478 1685423338867798800,10.764798828125,-0.018710274249315262,0.020304767414927483,-0.06608964502811432 1685423338877837600,10.774837646484375,-0.019292708486318588,-0.004428009502589703,-0.0976845920085907 1685423338887877600,10.784877685546874,-0.020554741844534874,0.019320013001561165,-0.071298748254776 1685423338897916700,10.794916748046875,-0.012154866009950638,-0.0069837612099945545,-0.09781317412853241 1685423338907956500,10.80495654296875,0.017553800716996193,-0.021032243967056274,-0.06438687443733215 1685423338917996500,10.81499658203125,0.04367248713970184,-0.01246458850800991,-0.01097372081130743 1685423338928035800,10.825035888671875,0.05049135535955429,-0.04872264340519905,0.008433125913143158 1685423338938076000,10.835075927734374,0.10046237707138062,0.07139870524406433,0.08066151291131973 1685423338948115700,10.84511572265625,-0.01757689006626606,-0.06145652383565903,0.06463482230901718 1685423338958154800,10.85515478515625,-0.07482659816741943,0.035320620983839035,0.09443319588899612 1685423338968194800,10.86519482421875,-0.10948499292135239,0.027176255360245705,0.04167242348194122 1685423338978235000,10.87523486328125,-0.05051221698522568,0.06400378048419952,-0.072322316467762 1685423338988273700,10.885273681640625,-0.03869369253516197,0.022013479843735695,-0.02553151547908783 1685423338998313700,10.895313720703125,-0.03355539217591286,-0.05509115755558014,-0.08699461072683334 1685423339008352800,10.905352783203124,0.03400896489620209,-0.012550847604870796,-0.09201163798570633 1685423339018392800,10.915392822265625,0.07337341457605362,-0.003973604179918766,0.04728713259100914 1685423339028432600,10.9254326171875,0.028856171295046806,-0.038501840084791183,0.11711029708385468 1685423339038471700,10.9354716796875,0.021025944501161575,-0.04406305029988289,0.09546758234500885 1685423339048510700,10.9455107421875,0.051939595490694046,0.09181371331214905,0.04604305699467659 1685423339058550800,10.95555078125,-0.04525646194815636,-0.031816352158784866,-0.00967666320502758 1685423339068589600,10.965589599609375,-0.04675651714205742,-0.008283650502562523,-0.029682323336601257 1685423339078629600,10.975629638671874,-0.0062815300188958645,0.08265957236289978,-0.050494659692049026 1685423339088669700,10.985669677734375,-0.05140920355916023,0.000025650952011346817,-0.059214700013399124 1685423339098709000,10.995708984375,-0.050179623067379,-0.03728416934609413,0.02295340597629547 1685423339108748800,11.005748779296875,0.009357960894703865,0.046389199793338776,0.0263929795473814 1685423339118787800,11.015787841796875,-0.007673486601561308,-0.00786791555583477,0.0804428905248642 1685423339128828000,11.025827880859374,-0.010394574142992496,-0.05782574787735939,0.08025536686182022 1685423339138868000,11.035867919921875,0.05256921052932739,-0.002880208194255829,0.018129950389266014 1685423339148906800,11.04590673828125,0.052083514630794525,-0.0011976370587944984,0.0033455202355980873 1685423339158946800,11.05594677734375,0.009739252738654613,-0.06814311444759369,-0.05492657423019409 1685423339168987000,11.06598681640625,0.03673258051276207,-0.014341290108859539,-0.06828819960355759 1685423339179026000,11.07602587890625,0.043810196220874786,0.03262089192867279,-0.04434291645884514 1685423339189065700,11.086065673828125,-0.01846393197774887,-0.015267075970768929,-0.015277598053216934 1685423339199104800,11.096104736328124,-0.03604479134082794,0.001035998109728098,0.06974674761295319 1685423339209144800,11.106144775390625,-0.0038780085742473602,0.052671343088150024,0.01985454559326172 1685423339219185000,11.116184814453124,-0.018420998007059097,0.030281612649559975,0.03507477790117264 1685423339229223700,11.1262236328125,-0.03542540967464447,-0.0017307598609477282,0.09658361226320267 1685423339239263700,11.136263671875,-0.009195138700306416,0.018283961340785027,-0.008420036174356937 1685423339249303800,11.1463037109375,0.003730299649760127,0.025301361456513405,0.005600044038146734 1685423339259342600,11.156342529296875,-0.0009296996286138892,-0.04156981408596039,-0.07650494575500488 1685423339269382700,11.166382568359374,0.04564916715025902,-0.021952619776129723,-0.0799330323934555 1685423339279422700,11.176422607421875,0.0830676481127739,0.004387642256915569,-0.02152564562857151 1685423339289461800,11.186461669921876,0.06688575446605682,-0.06074262410402298,0.052283331751823425 1685423339299501800,11.196501708984375,0.07325203716754913,-0.0667232871055603,0.10601606220006943 1685423339309540900,11.206540771484375,0.11219099909067154,0.05264710634946823,0.05807109549641609 1685423339319580700,11.21658056640625,-0.010666477493941784,-0.053827136754989624,0.09302721172571182 1685423339329620700,11.226620849609375,-0.03285316005349159,0.035372860729694366,0.034740328788757324 1685423339339659800,11.23665966796875,-0.07924462854862213,0.036686066538095474,-0.11721111834049225 1685423339349699800,11.246699951171875,-0.06396165490150452,0.04697084799408913,-0.012495748698711395 1685423339359740000,11.256739990234376,-0.025918666273355484,0.05605195835232735,-0.09576374292373657 1685423339369779000,11.266779052734375,-0.02068912610411644,0.009480910375714302,0.017333127558231354 1685423339379818800,11.27681884765625,-0.0010712177027016878,-0.03622213006019592,-0.01451827958226204 1685423339389858800,11.28685888671875,0.04779214411973953,-0.004776827059686184,0.10792334377765656 1685423339399897900,11.29689794921875,0.06645744293928146,-0.053440503776073456,0.11940183490514755 1685423339409938000,11.30693798828125,0.06405411660671234,-0.06906026601791382,0.07202188670635223 1685423339419976700,11.316976806640625,0.08156093955039978,-0.056451261043548584,0.07425840944051743 1685423339430016800,11.327016845703126,0.05938945710659027,0.08828077465295792,-0.04741456359624863 1685423339440056800,11.337056884765625,-0.06956452876329422,-0.045853856950998306,-0.10411006957292557 1685423339450095900,11.347095947265625,-0.08410761505365372,0.01634060963988304,-0.13614286482334137 1685423339460135700,11.3571357421875,-0.08217735588550568,0.022438980638980865,-0.038392603397369385 1685423339470175700,11.36717578125,-0.04566546157002449,0.08474379777908325,-0.041450195014476776 1685423339480214800,11.37721484375,-0.06084095314145088,0.055902570486068726,0.13284623622894287 1685423339490254800,11.3872548828125,-0.06451765447854996,-0.00013207760639488697,0.18183185160160065 1685423339500293600,11.397293701171876,-0.011469346471130848,0.04961097985506058,0.11756924539804459 1685423339510333700,11.407333740234375,0.0070653995499014854,0.04626167193055153,0.08781588822603226 1685423339520373800,11.417373779296875,0.006045409478247166,-0.03364114835858345,-0.02489095740020275 1685423339530412800,11.427412841796874,0.04496033117175102,-0.04666740819811821,-0.1195467934012413 1685423339540452600,11.43745263671875,0.07862189412117004,-0.04578164219856262,-0.13059838116168976 1685423339550492700,11.44749267578125,0.05532287433743477,-0.07798224687576294,0.024342291057109833 1685423339560532000,11.457531982421875,0.04719410836696625,-0.09237982332706451,-0.05830305442214012 1685423339570571800,11.46757177734375,0.038661085069179535,0.008681022562086582,0.06563137471675873 1685423339580611600,11.477611572265625,-0.006963660474866629,-0.020951971411705017,0.0948324054479599 1685423339590651000,11.48765087890625,-0.05323624238371849,0.04507998377084732,0.09971132129430771 1685423339600691000,11.49769091796875,-0.07014651596546173,0.05646606534719467,0.03366918861865997 1685423339610729700,11.507729736328125,-0.08209681510925293,0.0930706262588501,-0.03017289936542511 1685423339620769800,11.517769775390626,-0.09286130964756012,0.055258262902498245,-0.04507967829704285 1685423339630809900,11.527809814453125,-0.06727984547615051,0.057269904762506485,-0.13338743150234222 1685423339640849000,11.537848876953126,-0.03632086515426636,0.06448041647672653,0.03971511498093605 1685423339650888700,11.547888671875,0.000381484511308372,-0.022687384858727455,-0.039008576422929764 1685423339660928800,11.5579287109375,0.05164440721273422,-0.04754586145281792,0.11417591571807861 1685423339670967800,11.5679677734375,0.11518611758947372,-0.08680655807256699,0.054245028644800186 1685423339681007900,11.5780078125,0.12073880434036255,-0.0739954262971878,0.09580311924219131 1685423339691046700,11.588046630859376,0.10592476278543472,-0.1499064415693283,-0.028361858800053596 1685423339701086700,11.598086669921875,0.09226354211568832,-0.019043507054448128,-0.04339167848229408 1685423339711126800,11.608126708984376,0.03420719876885414,0.0321853943169117,-0.11939981579780579 1685423339721165800,11.618165771484374,-0.10597707331180573,-0.03326524794101715,-0.008941483683884144 1685423339731205600,11.62820556640625,-0.06608211994171143,0.030007068067789078,-0.057186923921108246 1685423339741245700,11.63824560546875,-0.04305456206202507,0.13641498982906342,-0.03646380081772804 1685423339751284700,11.64828466796875,-0.10406293720006943,0.008020110428333282,0.10165661573410034 1685423339761324800,11.65832470703125,-0.09377753734588623,0.03585014119744301,0.10256342589855194 1685423339771364600,11.668364501953125,-0.02482527680695057,0.047024164348840714,0.06592182070016861 1685423339781404000,11.67840380859375,-0.004597770050168037,0.012482166290283203,-0.0007296428084373474 1685423339791443700,11.688443603515625,0.014469685032963753,-0.0691709816455841,-0.03770783916115761 1685423339801482800,11.698482666015625,0.0639410987496376,-0.011989451944828033,-0.03797602280974388 1685423339811522800,11.708522705078124,0.07742195576429367,-0.058026984333992004,-0.015007665380835533 1685423339821563000,11.71856298828125,0.05362474545836449,-0.050203949213027954,-0.0009935791604220867 1685423339831602000,11.728601806640626,0.04799817502498627,-0.059451594948768616,0.027098117396235466 1685423339841641700,11.738641845703125,0.04240580275654793,-0.00980228278785944,0.046828147023916245 1685423339851681800,11.748681884765626,0.00250246562063694,-0.02445336803793907,0.05966569855809212 1685423339861720800,11.758720947265624,-0.040435682982206345,0.027162687852978706,-0.019164135679602623 1685423339871761000,11.768760986328125,-0.06842659413814545,0.022465599700808525,-0.00021342048421502113 1685423339881801000,11.778801025390624,-0.08510490506887436,0.07924739271402359,-0.04310442879796028 1685423339891839700,11.78883984375,-0.10219335556030273,0.03612560033798218,-0.0445234514772892 1685423339901879800,11.7988798828125,-0.08871030807495117,0.04740115627646446,-0.005585373379290104 1685423339911918800,11.8089189453125,-0.03720316290855408,-0.0047363340854644775,0.04392116516828537 1685423339921958700,11.818958740234375,0.020499546080827713,-0.011613947339355946,0.008166097104549408 1685423339931998700,11.828998779296874,0.04439481347799301,-0.03063427098095417,0.043033670634031296 1685423339942037800,11.839037841796875,0.04546993225812912,-0.04951848089694977,0.07691919803619385 1685423339952077800,11.849077880859374,0.05249772220849991,-0.037402987480163574,0.009573236107826233 1685423339962117600,11.85911767578125,0.05611695721745491,-0.04478154331445694,-0.10056339204311371 1685423339972156700,11.86915673828125,0.035469911992549896,0.0015631216811016202,-0.038639865815639496 1685423339982196700,11.87919677734375,-0.015470768325030804,0.006131242029368877,0.024243492633104324 1685423339992235800,11.88923583984375,-0.05526664853096008,0.0323663093149662,0.10112947970628738 1685423340002275600,11.899275634765624,-0.06399223208427429,0.061200350522994995,0.08879026025533676 1685423340012315600,11.909315673828125,-0.07136782258749008,0.07707764208316803,0.02626018598675728 1685423340022355000,11.91935498046875,-0.07376706600189209,0.05452439934015274,-0.0066583482548594475 1685423340032395000,11.92939501953125,-0.03545006737112999,0.02922963537275791,-0.10274855047464371 1685423340042434800,11.939434814453126,0.021913623437285423,0.011045573279261589,-0.030864235013723373 1685423340052474000,11.94947412109375,0.05972374230623245,-0.050554223358631134,-0.005050871521234512 1685423340062514200,11.95951416015625,0.10738340765237808,-0.0918358862400055,0.03658392280340195 1685423340072554000,11.969553955078124,0.14595066010951996,-0.09051144123077393,0.08672618120908737 1685423340082593000,11.979593017578125,0.12377879023551941,-0.08969491720199585,0.12156272679567337 1685423340092633000,11.989633056640624,0.07155995070934296,-0.07494919747114182,0.09331244230270386 1685423340102672100,11.999672119140625,0.04854225367307663,0.09586089104413986,-0.06008350849151611 1685423340112712200,12.009712158203126,-0.12266550958156586,-0.02422129549086094,-0.1271638572216034 1685423340122752000,12.019751953125,-0.11892430484294891,0.022334754467010498,-0.12981024384498596 1685423340132791000,12.029791015625,-0.048150889575481415,0.17824240028858185,-0.05488516017794609 1685423340142831000,12.0398310546875,-0.10110145807266235,0.021711111068725586,-0.02208034135401249 1685423340152871200,12.04987109375,-0.09208495169878006,-0.012940396554768085,0.08843285590410233 1685423340162910000,12.059909912109376,0.0326300784945488,0.016324013471603394,0.1634109616279602 1685423340172950000,12.069949951171875,0.06862781941890717,-0.003033592365682125,0.19243355095386505 1685423340182990000,12.079989990234376,0.04646738991141319,-0.09288252145051956,0.025606215000152588 1685423340193028900,12.09002880859375,0.07176189124584198,-0.08116330206394196,-0.01738482154905796 1685423340203069000,12.10006884765625,0.09273641556501389,-0.026386599987745285,-0.2212652564048767 1685423340213108000,12.11010791015625,0.030165549367666245,-0.056954275816679,-0.18232224881649017 1685423340223148000,12.12014794921875,-0.016345225274562836,-0.04269331693649292,-0.16399437189102173 1685423340233187800,12.130187744140626,-0.031226931139826775,0.04489493742585182,-0.02146780863404274 1685423340243227000,12.140226806640625,-0.0883014053106308,0.04042242467403412,0.037227995693683624 1685423340253267000,12.150266845703126,-0.12927433848381042,0.05663147568702698,0.12454969435930252 1685423340263307000,12.16030712890625,-0.12938272953033447,0.07279499620199203,0.18543674051761627 1685423340273346000,12.170345947265625,-0.10693483054637909,0.07963808625936508,0.11961042135953903 1685423340283386000,12.18038623046875,-0.09063734859228134,0.07970307022333145,-0.030812639743089676 1685423340293426000,12.190426025390625,-0.08875215798616409,0.024842891842126846,-0.07766266167163849 1685423340303465200,12.20046533203125,-0.06238260492682457,0.03532775491476059,-0.10816038399934769 1685423340313505000,12.210505126953125,-0.01983419433236122,0.03870734944939613,-0.1351507008075714 1685423340323544000,12.2205439453125,-0.016863171011209488,0.024459438398480415,-0.03944920748472214 1685423340333584100,12.230584228515625,-0.014888814650475979,-0.025023777037858963,0.06358571350574493 1685423340343624200,12.240624267578125,0.027603784576058388,0.007486230693757534,0.07819873839616776 1685423340353663000,12.2506630859375,0.0359731987118721,0.006593062076717615,0.1024758443236351 1685423340363703000,12.260703125,-0.009482702240347862,0.00937153771519661,0.0725640207529068 1685423340373743000,12.2707431640625,-0.028451908379793167,0.015097110532224178,-0.045339614152908325 1685423340383782000,12.280781982421875,-0.02919785864651203,0.05841768532991409,-0.10230383276939392 1685423340393822000,12.290822021484376,-0.020502695813775063,-0.005088698118925095,-0.12116432189941406 1685423340403862000,12.300862060546875,0.0024833139032125473,0.019640883430838585,-0.07569538056850433 1685423340413901000,12.310901123046875,0.025770217180252075,0.011670351028442383,-0.01968660205602646 1685423340423941000,12.320941162109374,-0.004577568732202053,0.002676056930795312,0.1839275062084198 1685423340433980000,12.33097998046875,-0.01670752465724945,-0.02886813133955002,0.13558875024318695 1685423340444020000,12.34102001953125,0.023032432422041893,0.008685899898409843,0.029945677146315575 1685423340454060000,12.35106005859375,0.03305341675877571,0.02920684404671192,-0.045874353498220444 1685423340464098800,12.361098876953125,0.0025343894958496094,-0.017599808052182198,-0.06300301104784012 1685423340474139000,12.371138916015624,0.0063226786442101,0.027510300278663635,-0.03218090161681175 1685423340484179000,12.381178955078125,0.01971997693181038,0.029130566865205765,-0.007950663566589355 1685423340494218000,12.391218017578124,0.006745738442987204,0.017992205917835236,0.08230068534612656 1685423340504257800,12.4012578125,0.0016348661156371236,0.004893979988992214,0.0823824480175972 1685423340514297000,12.411297119140626,0.008499451912939548,0.017451876774430275,0.04866517707705498 1685423340524337200,12.421337158203125,0.020049581304192543,-0.010656190104782581,-0.015589440241456032 1685423340534377200,12.431377197265626,0.026045478880405426,0.006131158210337162,0.0003295917995274067 1685423340544416000,12.441416015625,0.03484642505645752,-0.01570250280201435,-0.10874523222446442 1685423340554456000,12.4514560546875,0.028956884518265724,0.0008400734513998032,0.0328255295753479 1685423340564496100,12.46149609375,0.03224615380167961,-0.004236444365233183,-0.029925737529993057 1685423340574535200,12.47153515625,0.010220475494861603,0.05018564686179161,0.02873852290213108 1685423340584575000,12.481574951171876,-0.023148931562900543,-0.014238351956009865,0.054702743887901306 1685423340594615000,12.491614990234375,-0.011216777376830578,0.03320437669754028,0.1075252816081047 1685423340604654000,12.501654052734375,0.01218468602746725,0.012035176157951355,-0.01755593717098236 1685423340614694100,12.511694091796874,-0.013988176360726357,0.05398213490843773,0.028735684230923653 1685423340624733000,12.52173291015625,-0.018021000549197197,-0.03801516816020012,-0.08718932420015335 1685423340634773000,12.53177294921875,0.019065268337726593,0.06737974286079407,-0.0637766569852829 1685423340644813000,12.54181298828125,0.02801109291613102,-0.014689295552670956,-0.06319688260555267 1685423340654851800,12.551851806640625,0.024428706616163254,0.002801085589453578,0.06361128389835358 1685423340664892000,12.561891845703125,0.0375189408659935,-0.048240259289741516,0.04985259473323822 1685423340674932000,12.571931884765625,0.053937654942274094,0.008077451959252357,0.06260539591312408 1685423340684971000,12.581970947265624,0.0413329117000103,-0.044706933200359344,0.01396728865802288 1685423340695011000,12.592010986328125,0.03542709723114967,-0.0005019076634198427,-0.04519965499639511 1685423340705050000,12.602050048828126,0.015684816986322403,0.0051780822686851025,0.014771535992622375 1685423340715090000,12.61208984375,-0.00942452996969223,0.014107128605246544,-0.08102716505527496 1685423340725130000,12.6221298828125,-0.030401717871427536,0.03238466754555702,0.03940178081393242 1685423340735169000,12.6321689453125,-0.04891590774059296,0.05416367948055267,-0.03139568865299225 1685423340745209000,12.642208984375,-0.06562457978725433,0.03360886871814728,0.019949791952967644 1685423340755249000,12.652248779296874,-0.047887083142995834,0.03995741158723831,-0.10981724411249161 1685423340765288200,12.6622880859375,-0.034287650138139725,0.08358611166477203,0.005439042579382658 1685423340775328000,12.672327880859376,-0.04221455007791519,0.006166956387460232,-0.0706232339143753 1685423340785367000,12.682366943359375,-0.01609932631254196,0.01743345893919468,0.06813304871320724 1685423340795407000,12.692406982421875,0.03533334285020828,-0.01976749487221241,-0.02658706158399582 1685423340805447200,12.702447265625,0.04577213525772095,0.015415792353451252,0.11365766078233719 1685423340815486000,12.71248583984375,0.02772858366370201,-0.07413400709629059,0.034730084240436554 1685423340825526000,12.722526123046874,0.03598358482122421,0.003210315015166998,0.026438599452376366 1685423340835566000,12.732566162109375,0.013093759305775166,0.0154524315148592,-0.07063546776771545 1685423340845605000,12.742605224609376,-0.03470785170793533,0.0011091793421655893,-0.13525867462158203 1685423340855645000,12.75264501953125,-0.027571111917495728,0.01395147480070591,-0.11219622939825058 1685423340865685000,12.76268505859375,0.0006144531071186066,0.05116169527173042,-0.15236788988113403 1685423340875724000,12.77272412109375,-0.022493835538625717,0.03860493004322052,0.03590066358447075 1685423340885764000,12.78276416015625,-0.039025407284498215,-0.03017440065741539,0.07186879217624664 1685423340895803000,12.792802978515626,-0.012949485331773758,0.043161824345588684,0.23389016091823578 1685423340905843000,12.802843017578125,-0.01392766460776329,0.037332698702812195,0.07630585134029388 1685423340915883000,12.812883056640626,-0.0535564050078392,0.03244159370660782,0.11075223982334137 1685423340925921800,12.822921875,-0.03733615577220917,0.0017896726494655013,-0.09854505956172943 1685423340935961900,12.8329619140625,0.007437639404088259,0.05139411613345146,-0.1586696058511734 1685423340946002000,12.843001953125,0.004862362984567881,-0.009140864945948124,-0.1397571563720703 1685423340956041200,12.853041259765625,0.0010575620690360665,-0.01160337869077921,-0.07672335207462311 1685423340966081000,12.8630810546875,0.02507821097970009,0.02693868800997734,-0.04556969553232193 1685423340976120800,12.873120849609375,0.004815130028873682,0.015664951875805855,0.10355105251073837 1685423340986160000,12.88316015625,-0.017327455803751945,-0.005478682927787304,0.17779386043548584 1685423340996200200,12.8932001953125,0.010723300278186798,0.01878034509718418,0.13441455364227295 1685423341006239000,12.903239013671875,0.03275776281952858,0.04249206557869911,0.09510843455791473 1685423341016279000,12.913279052734374,0.011749899946153164,-0.025558454915881157,-0.0010961457155644894 1685423341026319000,12.923319091796875,0.007305351085960865,0.015780996531248093,-0.11723073571920395 1685423341036358100,12.933358154296876,0.0035207720939069986,0.007003567181527615,-0.13375242054462433 1685423341046398700,12.943398681640625,-0.010219008661806583,0.009139688685536385,-0.06412486732006073 1685423341056438500,12.9534384765625,-0.0005315514863468707,-0.01777060143649578,-0.06606923043727875 1685423341066477600,12.9634775390625,0.03103409707546234,0.032384179532527924,0.010449780151247978 1685423341076517600,12.973517578125,0.008611894212663174,0.022835569456219673,0.180585116147995 1685423341086556400,12.983556396484374,-0.030280377715826035,0.001729751587845385,0.09893499314785004 1685423341096596500,12.993596435546875,-0.025209566578269005,0.04386020079255104,0.1320626139640808 1685423341106636500,13.003636474609374,-0.0001425627851858735,0.031063714995980263,-0.07334727048873901 1685423341116675600,13.013675537109375,-0.01013089343905449,0.02797015942633152,-0.04348130151629448 1685423341126715400,13.02371533203125,-0.017336076125502586,-0.014079555869102478,-0.04919484630227089 1685423341136755500,13.03375537109375,-0.0014018099755048752,0.052144553512334824,-0.05247022211551666 1685423341146794500,13.04379443359375,-0.010061077773571014,-0.021732864901423454,0.020222356542944908 1685423341156834600,13.05383447265625,0.006634135730564594,0.011860894039273262,0.006355875637382269 1685423341166874400,13.063874267578125,0.028823059052228928,-0.023722665384411812,0.1228015273809433 1685423341176913400,13.073913330078126,0.028166690841317177,0.03025474213063717,0.05142618715763092 1685423341186953500,13.083953369140625,0.012636999599635601,-0.03230850398540497,0.10842129588127136 1685423341196992500,13.093992431640626,0.017850134521722794,0.03768402710556984,-0.04305383190512657 1685423341207032300,13.1040322265625,0.005304780323058367,0.027420733124017715,-0.03907054290175438 1685423341217072400,13.114072265625,-0.024330614134669304,-0.00788759533315897,-0.10703639686107635 1685423341227111700,13.124111572265624,-0.009963659569621086,0.059634458273649216,-0.11175178736448288 1685423341237151700,13.13415185546875,-0.01777183823287487,0.02063394896686077,-0.05850160866975784 1685423341247191600,13.144191650390624,-0.019549764692783356,0.027216484770178795,0.03712211921811104 1685423341257230600,13.154230712890625,-0.00680285319685936,0.010895876213908195,0.08787141740322113 1685423341267270700,13.164270751953126,-0.008231107145547867,0.05312375724315643,0.147746741771698 1685423341277309400,13.174309326171874,-0.026198450475931168,0.023487580940127373,0.16453705728054047 1685423341287349500,13.184349609375,-0.01165226474404335,0.02027474343776703,0.05735521391034126 1685423341297389600,13.1943896484375,0.03108598105609417,0.03132813796401024,-0.06209607422351837 1685423341307428600,13.2044287109375,0.03463944047689438,-0.012020668014883995,-0.14153684675693512 1685423341317468700,13.21446875,0.03768209367990494,-0.011519334279000759,-0.05703352391719818 1685423341327508500,13.224508544921875,0.042970068752765656,-0.03314180672168732,-0.016138024628162384 1685423341337547500,13.234547607421876,0.05224655941128731,-0.02491070330142975,0.016521617770195007 1685423341347587600,13.244587646484375,0.05074666813015938,-0.03935888409614563,0.14992175996303558 1685423341357626400,13.25462646484375,0.02778681553900242,0.008545368909835815,0.06340069323778152 1685423341367666400,13.26466650390625,-0.003977772314101458,0.007615127135068178,0.09238254278898239 1685423341377706500,13.27470654296875,-0.019328664988279343,0.04648110270500183,-0.026541288942098618 1685423341387745500,13.28474560546875,-0.015304362401366234,0.02703683264553547,-0.08393746614456177 1685423341397785300,13.294785400390625,-0.023742640390992165,0.06447451561689377,-0.10879103094339371 1685423341407825400,13.304825439453126,-0.03208712115883827,0.019198644906282425,-0.031674668192863464 1685423341417864400,13.314864501953124,-0.023292841389775276,0.04451144114136696,-0.001498095691204071 1685423341427904500,13.324904541015625,-0.022383105009794235,0.048459846526384354,0.030204705893993378 1685423341437944300,13.3349443359375,-0.029141779989004135,0.03646848723292351,0.0946715697646141 1685423341447983600,13.344983642578125,-0.00030001281993463635,0.00014669820666313171,0.05841077119112015 1685423341458023400,13.3550234375,0.055900514125823975,0.022427445277571678,0.09584017097949982 1685423341468062700,13.365062744140625,0.07821913808584213,-0.06048980727791786,0.0859081819653511 1685423341478102500,13.3751025390625,0.1049329936504364,-0.048065993934869766,0.002193827647715807 1685423341488142600,13.385142578125,0.11540081351995468,-0.04386325925588608,-0.00839170441031456 1685423341498181600,13.395181640625,0.04789627343416214,0.07534676790237427,-0.1386403739452362 1685423341508221700,13.4052216796875,-0.025104699656367302,0.014810455963015556,-0.06873797625303268 1685423341518261500,13.415261474609375,-0.07778798788785934,-0.049470204859972,-0.14634115993976593 1685423341528300500,13.425300537109376,-0.046559762209653854,-0.014673610217869282,0.05563829839229584 1685423341538340600,13.435340576171875,0.01462361216545105,0.06883228570222855,0.07161720097064972 1685423341548379400,13.44537939453125,-0.02689853124320507,-0.004996132105588913,0.20153763890266418 1685423341558419500,13.45541943359375,-0.012629415839910507,-0.05329848825931549,0.1185038611292839 1685423341568459500,13.46545947265625,0.060311105102300644,0.056606441736221313,-0.031148213893175125 1685423341578498600,13.47549853515625,0.026235954836010933,-0.013697687536478043,-0.03003353253006935 1685423341588538600,13.48553857421875,-0.02473881095647812,-0.04140681028366089,-0.20888423919677734 1685423341598578400,13.495578369140626,0.011416359804570675,0.014937348663806915,-0.13764038681983948 1685423341608617500,13.505617431640625,0.02615535818040371,0.045381806790828705,-0.1412697434425354 1685423341618657500,13.515657470703125,0.0035599335096776485,-0.016053395345807076,-0.0506097674369812 1685423341628696300,13.5256962890625,0.01905234158039093,-0.025443168357014656,0.13342984020709991 1685423341638736400,13.535736328125,0.0477328822016716,0.037280723452568054,0.14592327177524567 1685423341648776400,13.5457763671875,-0.009018280543386936,0.004611993208527565,0.19845758378505707 1685423341658815700,13.555815673828125,-0.06750897318124771,-0.007664422504603863,0.04930500686168671 1685423341668855600,13.56585546875,-0.052788883447647095,-0.007732866331934929,-0.024279732257127762 1685423341678895400,13.575895263671875,-0.0023664510808885098,0.05949199199676514,-0.18563883006572723 1685423341688934700,13.5859345703125,-0.013914450071752071,0.01366058737039566,-0.2282605916261673 1685423341698974700,13.595974609375,-0.002241012640297413,-0.0461200475692749,-0.13959291577339172 1685423341709014500,13.6060146484375,0.04815344884991646,0.010506213642656803,-0.08834224939346313 1685423341719053600,13.616053466796876,0.04634074121713638,-0.02360321767628193,0.0639004334807396 1685423341729093600,13.62609375,0.01604648306965828,-0.041517771780490875,0.16520680487155914 1685423341739132700,13.636132568359375,0.04366821423172951,-0.005655333865433931,0.10904671251773834 1685423341749172500,13.64617236328125,0.018545813858509064,0.0010137544013559818,0.17970597743988037 1685423341759212500,13.656212646484375,-0.022840458899736404,-0.0004530171863734722,-0.03416076675057411 1685423341769251600,13.66625146484375,-0.023211169987916946,0.018279392272233963,-0.03402308002114296 1685423341779291600,13.676291748046875,-0.02344144694507122,0.04031403362751007,-0.17150630056858063 1685423341789331500,13.68633154296875,-0.017265575006604195,0.004830876365303993,-0.1404445320367813 1685423341799370500,13.69637060546875,0.019030380994081497,-0.0068460190668702126,-0.021194567903876305 1685423341809410600,13.70641064453125,0.05345386639237404,-0.00770195946097374,0.011720504611730576 1685423341819449300,13.716449462890624,0.03750729560852051,-0.05426859110593796,0.1485198736190796 1685423341829489400,13.726489501953125,0.08526789397001266,0.047023676335811615,0.13187937438488007 1685423341839529500,13.736529541015624,-0.003838541451841593,-0.04922549054026604,-0.019483935087919235 1685423341849568500,13.746568603515625,-0.003872363828122616,0.03066827543079853,-0.04564203321933746 1685423341859608300,13.7566083984375,-0.06303775310516357,0.021038956940174103,-0.07749979197978973 1685423341869648400,13.7666484375,-0.06279274076223373,-0.025698184967041016,-0.12411975860595703 1685423341879687400,13.7766875,0.020033977925777435,0.0877905786037445,-0.08005006611347198 1685423341889727500,13.7867275390625,0.01837775856256485,0.040592435747385025,-0.02177717350423336 1685423341899766500,13.7967666015625,-0.0011846452252939343,-0.09542056918144226,0.10678983479738235 1685423341909806600,13.806806640625,0.07784731686115265,-0.025143209844827652,0.06588155031204224 1685423341919846700,13.8168466796875,0.1068607047200203,-0.020649323239922523,0.06274209916591644 1685423341929885700,13.8268857421875,0.048233337700366974,0.034472521394491196,0.09938906133174896 1685423341939925500,13.836925537109375,-0.06941264867782593,-0.05024021118879318,0.005631276872009039 1685423341949965600,13.846965576171876,-0.04319143667817116,0.009431375190615654,-0.06845173984766006 1685423341960004600,13.857004638671874,-0.03489914536476135,-0.011849538423120975,-0.04355825483798981 1685423341970044700,13.867044677734375,0.031325146555900574,0.02347037009894848,-0.13806478679180145 1685423341980083500,13.87708349609375,0.023548556491732597,-0.00807669386267662,-0.058519355952739716 1685423341990123500,13.88712353515625,0.03029141202569008,0.029201701283454895,-0.04514123499393463 1685423342000163600,13.89716357421875,-0.03074021451175213,-0.0244021937251091,0.00890781544148922 1685423342010202600,13.90720263671875,-0.051893968135118484,-0.01317670289427042,0.06610053032636642 1685423342020242400,13.917242431640625,-0.039495762437582016,-0.01991492137312889,0.043336160480976105 1685423342030282500,13.927282470703124,-0.001120676752179861,0.03925386071205139,0.07378754764795303 1685423342040321500,13.937321533203125,-0.004400577396154404,-0.009269104339182377,-0.07046841830015182 1685423342050361600,13.947361572265624,-0.020169954746961594,-0.020915906876325607,-0.061177972704172134 1685423342060400400,13.957400390625,0.020491935312747955,-0.016255080699920654,-0.13156013190746307 1685423342070440400,13.9674404296875,0.04866471886634827,0.014528398402035236,-0.10176015645265579 1685423342080480500,13.97748046875,0.054895561188459396,-0.05538707971572876,-0.06174299493432045 1685423342090519600,13.98751953125,0.04329376667737961,0.04007633030414581,0.08731706440448761 1685423342100559400,13.997559326171874,-0.03481856733560562,0.000792122446000576,0.03283655643463135 1685423342110599400,14.007599365234375,-0.09701083600521088,-0.029915720224380493,0.06112944707274437 1685423342120638700,14.017638671875,-0.07221169024705887,0.021068744361400604,0.0714462548494339 1685423342130678500,14.027678466796875,-0.006350120063871145,0.08304822444915771,-0.03324713185429573 1685423342140717600,14.037717529296875,-0.01505934726446867,-0.005113773979246616,-0.09178302437067032 1685423342150757600,14.047757568359375,0.003647229168564081,-0.05541209504008293,-0.037302736192941666 1685423342160797700,14.057797607421875,0.07441727072000504,-0.0018246432300657034,-0.04098733887076378 1685423342170836500,14.06783642578125,0.05812245234847069,-0.045199546962976456,0.03451487421989441 1685423342180876500,14.07787646484375,0.04270859807729721,0.03966153413057327,-0.0188473891466856 1685423342190916600,14.08791650390625,-0.02890300378203392,-0.02600855752825737,-0.019434615969657898 1685423342200955600,14.09795556640625,-0.059349942952394485,-0.017603928223252296,0.0329841747879982 1685423342210995500,14.107995361328125,-0.032380908727645874,-0.0028092688880860806,0.0053855678997933865 1685423342221034500,14.118034423828124,0.0007061343640089035,0.025899339467287064,0.07814650982618332 1685423342231074600,14.128074462890625,-0.006127803586423397,-0.006474845111370087,0.00455405144020915 1685423342241114600,14.138114501953124,-0.011652516201138496,-0.008281238377094269,-0.07838030159473419 1685423342251153400,14.1481533203125,0.013864828273653984,0.0020984320435673,-0.04461195692420006 1685423342261193500,14.158193359375,0.02280857227742672,0.015566933900117874,-0.06249932572245598 1685423342271233500,14.168233642578125,0.024809671565890312,-0.03733676299452782,-0.0512637160718441 1685423342281272300,14.178272216796875,0.033247675746679306,0.043861113488674164,0.06961359828710556 1685423342291312400,14.1883125,0.0145562794059515,-0.008967746049165726,0.031126931309700012 1685423342301351400,14.198351318359375,-0.04082738980650902,-0.036559633910655975,0.027268346399068832 1685423342311391500,14.2083916015625,-0.02223959192633629,0.007148963399231434,0.0749538391828537 1685423342321431600,14.218431640625,-0.021438317373394966,0.01507545355707407,-0.051598165184259415 1685423342331470600,14.228470703125,-0.005705425515770912,-0.01859861984848976,-0.036141179502010345 1685423342341510700,14.2385107421875,0.014037503860890865,0.02582353912293911,0.034735750406980515 1685423342351550500,14.248550537109375,0.007912233471870422,-0.015396869741380215,-0.0024654134176671505 1685423342361589500,14.258589599609374,0.03011639416217804,-0.03702295571565628,-0.004952817689627409 1685423342371629600,14.268629638671875,0.05683695524930954,0.024705922231078148,0.04580330476164818 1685423342381669600,14.278669677734374,0.0496198907494545,-0.011740698479115963,-0.02385231852531433 1685423342391708700,14.288708740234375,0.003414577804505825,0.004698994103819132,0.03092118166387081 1685423342401748500,14.29874853515625,-0.00003294518683105707,0.0006089250091463327,-0.02724316343665123 1685423342411787500,14.30878759765625,-0.021686842665076256,-0.02634173259139061,0.02167431265115738 1685423342421827600,14.31882763671875,-0.006512989290058613,0.02777814492583275,0.057086050510406494 1685423342431867600,14.32886767578125,-0.03756465017795563,-0.01950175315141678,0.0017562175635248423 1685423342441906400,14.338906494140625,0.02102551981806755,0.04139520972967148,-0.04795975610613823 1685423342451946500,14.348946533203126,-0.008653278462588787,-0.0024228456895798445,0.0005161664448678493 1685423342461985500,14.358985595703125,-0.01949734427034855,0.009646853432059288,-0.06927718967199326 1685423342472025600,14.369025634765626,0.0074245510622859,0.0034664550330489874,0.0033815689384937286 1685423342482065400,14.3790654296875,0.006916150450706482,0.025699181482195854,0.03548479080200195 1685423342492104400,14.3891044921875,0.01148107461631298,-0.001814733725041151,-0.023408085107803345 1685423342502144500,14.39914453125,-0.01929355226457119,0.012860476039350033,0.07274583727121353 1685423342512184600,14.4091845703125,-0.03994450345635414,-0.009668535552918911,0.08037792891263962 1685423342522223400,14.419223388671876,-0.009313033893704414,0.01940477453172207,-0.03320670872926712 1685423342532263400,14.429263427734375,0.00758871715515852,0.030268607661128044,-0.07449875771999359 1685423342542302700,14.439302734375,0.0007671888452023268,0.01793675497174263,-0.01040111854672432 1685423342552342500,14.449342529296874,-0.03488960862159729,0.007709152065217495,-0.11217541992664337 1685423342562382300,14.45938232421875,-0.038334086537361145,0.04007306322455406,0.016303451731801033 1685423342572421600,14.469421630859374,-0.0892886072397232,-0.03592450171709061,-0.0018521170131862164 1685423342582461700,14.479461669921875,-0.028125828132033348,0.03858174756169319,-0.018148615956306458 1685423342592501800,14.489501708984376,-0.029610006138682365,0.03615108132362366,0.019838714972138405 1685423342602540500,14.49954052734375,-0.04153062775731087,-0.022350003942847252,0.027901533991098404 1685423342612580600,14.50958056640625,-0.0052533140406012535,0.028000785037875175,-0.023913193494081497 1685423342622619600,14.51961962890625,0.00419755419716239,0.04286583513021469,0.0983196347951889 1685423342632659500,14.529659423828125,-0.023679615929722786,-0.009032782167196274,0.008108247071504593 1685423342642699500,14.539699462890624,0.020115792751312256,0.04891012981534004,-0.030757097527384758 1685423342652738600,14.549738525390625,-0.010161152109503746,0.00399778364226222,-0.004281013738363981 1685423342662778600,14.559778564453126,0.001161106745712459,0.02742447704076767,-0.09828204661607742 1685423342672818400,14.569818359375,-0.01825999654829502,-0.012726937420666218,-0.08063354343175888 1685423342682857500,14.579857421875,-0.01056104339659214,0.006238666828721762,0.05309475585818291 1685423342692897500,14.5898974609375,0.0019598077051341534,0.04551629722118378,-0.04107408598065376 1685423342702936300,14.599936279296875,-0.031051838770508766,-0.008531828410923481,0.07572819292545319 1685423342712976400,14.609976318359376,-0.00941099226474762,0.02664586529135704,0.11213067919015884 1685423342723016400,14.620016357421875,0.025115886703133583,0.022899458184838295,0.01154783833771944 1685423342733055500,14.630055419921876,0.017370350658893585,0.018631743267178535,0.015824075788259506 1685423342743095600,14.640095458984375,0.005453824531286955,0.029686104506254196,0.043402962386608124 1685423342753135400,14.65013525390625,-0.020473646000027657,0.012780624441802502,-0.1377444565296173 1685423342763174700,14.660174560546874,-0.014689325354993343,0.03487074375152588,-0.09509134292602539 1685423342773214500,14.67021435546875,-0.020464390516281128,0.014728724956512451,0.0045657409355044365 1685423342783253500,14.68025341796875,0.046448975801467896,0.033306896686553955,-0.10514026880264282 1685423342793293600,14.69029345703125,0.0296217929571867,0.01665468141436577,0.031233811751008034 1685423342803333600,14.700333740234376,-0.006987345404922962,0.017858978360891342,0.16423045098781586 1685423342813372700,14.71037255859375,-0.048067402094602585,0.014270368963479996,0.09479118138551712 1685423342823412500,14.72041259765625,-0.033299293369054794,0.024294938892126083,0.05670088902115822 1685423342833452500,14.73045263671875,-0.0014604043681174517,0.08441180735826492,0.06768882274627686 1685423342843491600,14.74049169921875,-0.017674777656793594,0.014698267914354801,-0.10299775004386902 1685423342853531600,14.75053173828125,-0.004510239697992802,-0.004538277629762888,-0.092314213514328 1685423342863570400,14.7605703125,0.047689855098724365,0.024093257263302803,-0.08553238958120346 1685423342873610500,14.770610595703126,0.05378716439008713,0.01486140862107277,-0.13027934730052948 1685423342883650600,14.780650634765625,0.05169811099767685,0.06026843190193176,-0.030324192717671394 1685423342893689600,14.790689697265625,-0.020703651010990143,0.009800727479159832,0.002038276055827737 1685423342903729400,14.8007294921875,-0.0667174756526947,0.028505438938736916,0.05066040903329849 1685423342913769500,14.81076953125,-0.053504474461078644,0.04787381365895271,0.09384116530418396 1685423342923808500,14.82080859375,-0.05162198469042778,0.0839884802699089,0.11286355555057526 1685423342933848600,14.8308486328125,-0.06673488765954971,0.062193963676691055,0.02539629302918911 1685423342943887400,14.840887451171875,-0.06698405742645264,0.06387834250926971,0.011218724772334099 1685423342953927400,14.850927490234374,-0.03481733798980713,0.06909360736608505,-0.15273825824260712 1685423342963967500,14.860967529296875,-0.013641798868775368,0.04399733990430832,-0.1959037035703659 1685423342974006500,14.871006591796874,0.0030144094489514828,0.0597616583108902,-0.061217792332172394 1685423342984046300,14.88104638671875,0.023931780830025673,0.039913859218358994,-0.07758504152297974 1685423342994086400,14.89108642578125,0.042298536747694016,-0.016871390864253044,0.00885663740336895 1685423343004125700,14.901125732421875,0.07395704090595245,-0.004855263978242874,0.1553201973438263 1685423343014165800,14.911165771484375,0.0861830785870552,-0.0528680644929409,0.10259279608726501 1685423343024204500,14.92120458984375,0.09474097192287445,0.14208178222179413,0.09527754783630371 1685423343034244600,14.93124462890625,-0.0755937397480011,-0.034096717834472656,0.09316139668226242 1685423343044284700,14.94128466796875,-0.09900378435850143,0.06604550033807755,-0.05274149775505066 1685423343054323000,14.951322998046875,-0.10400226712226868,0.06658399105072021,-0.18651820719242096 1685423343064363000,14.961363037109376,-0.06686165928840637,0.16635125875473022,-0.06377379596233368 1685423343074403000,14.971403076171875,-0.05184222757816315,0.1066378653049469,-0.15462914109230042 1685423343084442000,14.981442138671875,-0.041095416992902756,0.0297231487929821,-0.02267240732908249 1685423343094482000,14.99148193359375,0.021475285291671753,0.06258069723844528,0.10777401179075241 1685423343104521000,15.00152099609375,0.03912220150232315,0.0230447705835104,0.12379686534404755 1685423343114561000,15.01156103515625,0.020354105159640312,-0.026181630790233612,0.07090116292238235 1685423343124601000,15.02160107421875,0.04686400666832924,0.038490165024995804,0.1431960016489029 1685423343134639900,15.031639892578125,0.02550598792731762,0.06424346566200256,0.035147037357091904 1685423343144680000,15.041679931640624,-0.03191139176487923,0.08349219709634781,-0.09378483891487122 1685423343154719200,15.05171923828125,-0.09070999175310135,0.027164217084646225,0.019542250782251358 1685423343164759000,15.061759033203124,-0.058319091796875,0.1056545078754425,-0.10768025368452072 1685423343174798800,15.071798828125,-0.03473786637187004,0.08007404953241348,-0.022683870047330856 1685423343184838100,15.081838134765626,-0.014141831547021866,0.06706945598125458,0.07735831290483475 1685423343194878200,15.091878173828125,0.012925473041832447,0.015437154099345207,0.09472852200269699 1685423343204918300,15.101918212890626,0.06807704269886017,-0.0024070192594081163,0.06480680406093597 1685423343214957000,15.11195703125,0.08732610940933228,0.10814931988716125,0.10553612560033798 1685423343224997000,15.1219970703125,0.011941220611333847,0.056265249848365784,0.006827829871326685 1685423343235036200,15.1320361328125,-0.0626310184597969,0.0015564641216769814,-0.008714111521840096 1685423343245076000,15.142075927734375,-0.003940528724342585,0.05265030264854431,0.03910794481635094 1685423343255116000,15.152115966796876,0.007184027694165707,0.01810724101960659,-0.030684450641274452 1685423343265155000,15.162155029296875,0.07656650990247726,0.055104438215494156,0.017534339800477028 1685423343275195100,15.172195068359375,0.05488837882876396,0.01594744622707367,0.02530304715037346 1685423343285235000,15.18223486328125,0.017876941710710526,0.05169741064310074,0.03796742111444473 1685423343295274000,15.19227392578125,-0.03444591909646988,-0.002377007156610489,0.04308148846030235 1685423343305314000,15.20231396484375,-0.005042865872383118,0.03550555929541588,0.10644358396530151 1685423343315352800,15.212352783203125,0.0038600813131779432,-0.001396265346556902,0.03893911466002464 1685423343325393000,15.222392822265626,0.06977002322673798,0.04064219444990158,-0.028829172253608704 1685423343335433000,15.232432861328125,0.0705319494009018,0.03560429438948631,0.0006536208093166351 1685423343345472000,15.242471923828125,0.039850350469350815,-0.001150498865172267,-0.05709404498338699 1685423343355512000,15.252511962890624,0.04476255178451538,0.039896804839372635,0.004665993619710207 1685423343365551900,15.2625517578125,0.003976623993366957,0.001222618273459375,0.02920643612742424 1685423343375591000,15.2725908203125,0.009427315555512905,-0.007294170558452606,0.014976367354393005 1685423343385631000,15.282630859375,0.024508362635970116,-0.013949356973171234,-0.00021118950098752975 1685423343395670000,15.292669921875,0.031846966594457626,0.01418108120560646,0.06455902010202408 1685423343405710000,15.3027099609375,0.0022425903007388115,-0.03753897547721863,0.03895195946097374 1685423343415750100,15.312750244140625,0.03337680920958519,0.003787960857152939,-0.04166698828339577 1685423343425789200,15.3227890625,0.007565807551145554,-0.007729922421276569,0.056747980415821075 1685423343435829000,15.3328291015625,-0.005263437516987324,-0.03744281083345413,0.002769698854535818 1685423343445869000,15.342869140625,0.032824404537677765,0.01361420750617981,-0.031182698905467987 1685423343455908000,15.352908203125,0.02015601471066475,-0.025724943727254868,-0.0009049549698829651 1685423343465948200,15.3629482421875,-0.014162814244627953,-0.024134909734129906,0.01705475151538849 1685423343475987000,15.372987060546874,0.009964892640709877,-0.028994914144277573,-0.047232359647750854 1685423343486027000,15.383027099609375,-0.008659441955387592,-0.03582495450973511,0.004088602494448423 1685423343496067000,15.393067138671874,-0.024213101714849472,-0.045017119497060776,-0.022711319848895073 1685423343506106000,15.403106201171875,0.0035577507223933935,-0.03218839317560196,-0.06863657385110855 1685423343516146000,15.41314599609375,-0.0004614919307641685,-0.052559446543455124,-0.007117286324501038 1685423343526185000,15.42318505859375,-0.05408402904868126,-0.04067813232541084,0.028230061754584312 1685423343536225000,15.43322509765625,-0.039007075130939484,-0.049477215856313705,0.0017124353908002377 1685423343546265000,15.44326513671875,0.00419015483930707,-0.06762287020683289,-0.02486584149301052 1685423343556304000,15.453303955078125,-0.013535046949982643,-0.027607012540102005,0.05753529071807861 1685423343566344000,15.463343994140626,0.0026393411681056023,-0.04632249101996422,-0.030979912728071213 1685423343576384000,15.473384033203125,0.008183509111404419,-0.06863471865653992,-0.06774112582206726 1685423343586423000,15.483423095703126,0.042543232440948486,-0.028431206941604614,-0.01146116852760315 1685423343596462800,15.493462890625,0.011432451196014881,-0.06891018897294998,-0.05299103260040283 1685423343606502100,15.503502197265625,-0.010964296758174896,-0.04870031028985977,0.001181738218292594 1685423343616542200,15.513542236328124,-0.05393573269248009,-0.06323850899934769,0.05570437014102936 1685423343626582300,15.523582275390625,-0.040529537945985794,-0.07670537382364273,0.003419332206249237 1685423343636621000,15.53362109375,-0.005740667227655649,-0.07407896220684052,-0.00919446349143982 1685423343646661000,15.5436611328125,0.04229801148176193,-0.04766630381345749,-0.007696270011365414 1685423343656701200,15.553701171875,0.003644626121968031,-0.06372836232185364,-0.018990468233823776 1685423343666740000,15.563739990234374,-0.009407676756381989,-0.061854053288698196,-0.03438066691160202 1685423343676780000,15.573780029296875,-0.019485345110297203,-0.06616970896720886,0.029240122064948082 1685423343686819000,15.583819091796874,-0.017023155465722084,-0.07182274758815765,-0.006901985500007868 1685423343696859100,15.593859130859375,0.012935809791088104,-0.04250773414969444,-0.10022367537021637 1685423343706899000,15.60389892578125,0.003659170586615801,-0.06655537337064743,-0.039111871272325516 1685423343716938000,15.61393798828125,0.04218738526105881,-0.033200886100530624,0.020398860797286034 1685423343726978000,15.62397802734375,0.0222745593637228,-0.060559358447790146,-0.014560580253601074 1685423343737016800,15.634016845703124,0.01852589286863804,-0.07676522433757782,0.005927651189267635 1685423343747057000,15.644056884765625,0.030642585828900337,-0.05952649936079979,0.05980458855628967 1685423343757097000,15.654096923828124,-0.003768651746213436,-0.09528049826622009,0.10934897512197495 1685423343767136000,15.664135986328125,0.05290329456329346,-0.03528930991888046,-0.01812557503581047 1685423343777176000,15.674176025390626,-0.00121799495536834,-0.0838770791888237,0.1276302933692932 1685423343787216000,15.6842158203125,0.01557276863604784,-0.08034493774175644,0.008711974136531353 1685423343797255000,15.6942548828125,-0.012822120450437069,-0.06849866360425949,0.08049614727497101 1685423343807295000,15.704294921875,0.02985352836549282,-0.06856026500463486,-0.1524137407541275 1685423343817334000,15.714333984375,0.047451432794332504,-0.06685903668403625,-0.040246181190013885 1685423343827374000,15.7243740234375,0.054567355662584305,-0.11203231662511826,-0.1698954552412033 1685423343837414100,15.7344140625,0.05536763742566109,-0.04671243205666542,0.0706804096698761 1685423343847453200,15.744453125,-0.05129953473806381,-0.11282816529273987,0.031161930412054062 1685423343857493000,15.754492919921875,-0.09065067023038864,-0.09249360114336014,0.24430988729000092 1685423343867533000,15.764532958984375,-0.06244177743792534,-0.12608572840690613,0.1633930802345276 1685423343877572000,15.774572021484374,0.0358634889125824,-0.06759606301784515,0.13502748310565948 1685423343887612200,15.784612060546875,0.07165771722793579,-0.09659785032272339,-0.09570272266864777 1685423343897651000,15.79465087890625,0.09771648049354553,-0.07110980153083801,-0.20740023255348206 1685423343907691000,15.80469091796875,0.09316530078649521,-0.09654346853494644,-0.23162542283535004 1685423343917731000,15.81473095703125,0.012804947793483734,-0.12711389362812042,-0.09945032745599747 1685423343927770000,15.82477001953125,0.009172552265226841,-0.11454373598098755,-0.07878577709197998 1685423343937810000,15.834809814453125,-0.029103731736540794,-0.13191767036914825,0.13255122303962708 1685423343947849000,15.844848876953124,-0.060977134853601456,-0.1466766893863678,0.24684345722198486 1685423343957889000,15.854888916015625,-0.062357716262340546,-0.1398046761751175,0.19530783593654633 1685423343967929000,15.86492919921875,-0.004358801990747452,-0.15833468735218048,0.13374868035316467 1685423343977967900,15.8749677734375,0.06757210940122604,-0.12207920849323273,0.0983789712190628 1685423343988008000,15.885008056640626,0.11231561750173569,-0.12354341149330139,-0.07863336056470871 1685423343998048000,15.895048095703125,0.12774410843849182,-0.1366666704416275,-0.1064053326845169 1685423344008087000,15.905087158203125,0.1287703812122345,-0.10911260545253754,-0.024174001067876816 1685423344018126800,15.915126953125,0.05862352252006531,-0.1527186781167984,-0.010613185353577137 1685423344028166100,15.925166259765625,0.0452033132314682,-0.15678228437900543,-0.0036645526997745037 1685423344038206200,15.935206298828126,0.019437497481703758,-0.16161112487316132,0.09349741786718369 1685423344048246000,15.94524609375,0.003746953560039401,-0.17240770161151886,0.06241445243358612 1685423344058285000,15.95528515625,0.040056489408016205,-0.19233666360378265,0.04201170802116394 1685423344068324900,15.965324951171874,0.058091819286346436,-0.17347829043865204,0.027804920449852943 1685423344078365000,15.975364990234375,0.0717674195766449,-0.17956548929214478,0.018959498032927513 1685423344088404000,15.985404052734374,0.11042965948581696,-0.1786176562309265,-0.09315124899148941 1685423344098444000,15.995444091796875,0.1349773406982422,-0.17680084705352783,-0.027455326169729233 1685423344108482800,16.00548291015625,0.10321271419525146,-0.18261155486106873,-0.008596348576247692 1685423344118523000,16.01552294921875,0.1005234569311142,-0.18408535420894623,-0.046550389379262924 1685423344128563000,16.02556298828125,0.06230521947145462,-0.21686196327209473,-0.013258418068289757 1685423344138602000,16.03560205078125,0.028172818943858147,-0.17479625344276428,0.0937412679195404 1685423344148641800,16.045641845703123,0.03450470417737961,-0.22611747682094574,-0.010887306183576584 1685423344158680800,16.055680908203126,0.10022246092557907,-0.20452375710010529,-0.0005009775049984455 1685423344168721000,16.065720947265625,0.1002730131149292,-0.19221487641334534,0.022891294211149216 1685423344178761000,16.075760986328124,0.04889264330267906,-0.21607838571071625,0.027095627039670944 1685423344188799700,16.0857998046875,0.07514321804046631,-0.20906828343868256,-0.08785869926214218 1685423344198839800,16.09583984375,0.08775647729635239,-0.21301375329494476,-0.02082427218556404 1685423344208879900,16.1058798828125,0.054903723299503326,-0.19843269884586334,-0.052898820489645004 1685423344218919000,16.1159189453125,0.055497605353593826,-0.22472208738327026,-0.07202564179897308 1685423344228958700,16.125958740234374,0.031371068209409714,-0.19568943977355957,-0.011635529808700085 1685423344238998000,16.135998046875,-0.0237736739218235,-0.22757387161254883,-0.0028694686479866505 1685423344249038000,16.1460380859375,-0.0056375558488070965,-0.2161213606595993,-0.0040368204936385155 1685423344259078000,16.156077880859375,-0.005912660155445337,-0.23258128762245178,-0.0031811464577913284 1685423344269117000,16.166116943359373,0.017816700041294098,-0.21187680959701538,0.046718843281269073 1685423344279157000,16.176156982421876,0.012637117877602577,-0.21024802327156067,-0.013196153566241264 1685423344289197000,16.186197021484375,0.03297721967101097,-0.2084605097770691,-0.08281129598617554 1685423344299235800,16.19623583984375,0.03940875455737114,-0.21532905101776123,-0.06773274391889572 1685423344309276000,16.20627587890625,0.033701926469802856,-0.2118144929409027,-0.048369087278842926 1685423344319315000,16.21631494140625,0.028558829799294472,-0.21488404273986816,-0.08922117948532104 1685423344329355000,16.22635498046875,0.01729162596166134,-0.20790478587150574,-0.017737073823809624 1685423344339394800,16.236394775390625,-0.06183674931526184,-0.24212346971035004,0.1019539088010788 1685423344349433900,16.246433837890624,-0.02204565331339836,-0.20198708772659302,0.0723140761256218 1685423344359474000,16.256473876953127,0.0072797443717718124,-0.2517319917678833,-0.1414477378129959 1685423344369512700,16.2665126953125,0.04991583153605461,-0.1934957057237625,-0.06246476620435715 1685423344379552800,16.276552734375,-0.027818642556667328,-0.24166962504386902,-0.035127148032188416 1685423344389592800,16.2865927734375,-0.0010499914642423391,-0.20065385103225708,-0.08081430196762085 1685423344399632000,16.2966318359375,0.0061133792623877525,-0.2392241507768631,0.005555471871048212 1685423344409672000,16.306671875,0.009472483769059181,-0.22340163588523865,-0.005025043152272701 1685423344419711000,16.3167109375,0.05482478439807892,-0.21946123242378235,-0.1312631368637085 1685423344429751000,16.3267509765625,0.07018568366765976,-0.22389209270477295,-0.1705133467912674 1685423344439790800,16.336790771484374,0.03563862666487694,-0.22433656454086304,-0.004649017471820116 1685423344449830000,16.346829833984376,-0.0052594831213355064,-0.24276727437973022,-0.17311859130859375 1685423344459870000,16.356869873046875,0.015470562502741814,-0.23236709833145142,-0.006596717052161694 1685423344469910000,16.366909912109374,0.08692067116498947,-0.2189594954252243,0.06865186989307404 1685423344479949000,16.376948974609373,0.11547747999429703,-0.22494256496429443,-0.019372794777154922 1685423344489988900,16.38698876953125,0.11695180833339691,-0.2188662737607956,-0.03274349123239517 1685423344500028000,16.39702783203125,0.07658174633979797,-0.22273291647434235,-0.013753021135926247 1685423344510068000,16.40706787109375,0.08713505417108536,-0.23766645789146423,-0.07576727122068405 1685423344520108000,16.41710791015625,0.09882926195859909,-0.23664699494838715,-0.08906443417072296 1685423344530146800,16.427146728515623,0.11269687861204147,-0.21415993571281433,0.036313340067863464 1685423344540187000,16.437186767578126,0.07444269955158234,-0.24701909720897675,-0.039625898003578186 1685423344550227000,16.44722705078125,0.0929899513721466,-0.23854650557041168,-0.011281150393188 1685423344560266000,16.457265869140624,0.04506690055131912,-0.24770323932170868,0.04733875021338463 1685423344570305800,16.467305908203127,0.057542748749256134,-0.23267224431037903,0.06817677617073059 1685423344580344800,16.4773447265625,0.0973852351307869,-0.24714279174804688,-0.03322521224617958 1685423344590385000,16.487385009765624,0.1550513654947281,-0.23421679437160492,-0.05902222916483879 1685423344600425000,16.497425048828124,0.13152100145816803,-0.2270880490541458,-0.04630323499441147 1685423344610463700,16.507463623046874,0.1214209645986557,-0.24835112690925598,-0.06278728693723679 1685423344620503800,16.51750390625,0.11505414545536041,-0.23743508756160736,-0.06816074252128601 1685423344630543000,16.527543212890624,0.07722117006778717,-0.2597317099571228,0.05214080587029457 1685423344640583000,16.5375830078125,0.03839920088648796,-0.2550778388977051,0.03488458693027496 1685423344650622700,16.547622802734374,0.0678148865699768,-0.27658364176750183,0.011411188170313835 1685423344660662000,16.557662109375,0.0726461261510849,-0.2800087332725525,0.07647274434566498 1685423344670702000,16.5677021484375,0.08686351031064987,-0.2625636160373688,0.02722252905368805 1685423344680742000,16.577741943359374,0.15557867288589478,-0.28044354915618896,-0.043379731476306915 1685423344690781000,16.587781005859377,0.18743784725666046,-0.2778220772743225,-0.05417623370885849 1685423344700821000,16.597821044921876,0.10929271578788757,-0.27348193526268005,0.03668549656867981 1685423344710860000,16.607860107421875,0.0841490626335144,-0.28406405448913574,0.03097238391637802 1685423344720899800,16.61789990234375,0.12633353471755981,-0.3009799122810364,-0.0077419886365532875 1685423344730940000,16.62793994140625,0.09495420008897781,-0.2962261140346527,0.025488663464784622 1685423344740979000,16.63797900390625,0.06035627797245979,-0.30106082558631897,0.0793180763721466 1685423344751019000,16.64801904296875,0.047070931643247604,-0.30951908230781555,0.05152163282036781 1685423344761057800,16.658057861328125,0.062060266733169556,-0.30138659477233887,0.07794764637947083 1685423344771097900,16.668097900390624,0.08648774772882462,-0.3214937746524811,0.04642761871218681 1685423344781138000,16.678137939453126,0.14032220840454102,-0.2828630208969116,0.046261172741651535 1685423344791176700,16.6881767578125,0.11526533216238022,-0.3177300691604614,-0.06568968296051025 1685423344801216800,16.698216796875,0.11276382207870483,-0.30495914816856384,-0.01308026909828186 1685423344811256800,16.7082568359375,0.05245014280080795,-0.2998967468738556,0.026057811453938484 1685423344821295900,16.7182958984375,0.018487919121980667,-0.30916720628738403,0.02054533362388611 1685423344831336000,16.7283359375,0.05312269926071167,-0.32197922468185425,0.0064963665790855885 1685423344841375000,16.738375,0.04245700687170029,-0.3108072578907013,0.009972324594855309 1685423344851415000,16.7484150390625,0.04308450222015381,-0.30631956458091736,0.042640361934900284 1685423344861454800,16.758454833984374,0.04238196089863777,-0.34046635031700134,-0.09909679740667343 1685423344871494000,16.768493896484376,0.06519998610019684,-0.3065785765647888,-0.010692145675420761 1685423344881534000,16.778533935546875,0.018407177180051804,-0.3259013891220093,0.0361294224858284 1685423344891573000,16.788572998046874,-0.015553724952042103,-0.32825806736946106,0.0037180143408477306 1685423344901613000,16.798613037109376,0.0379241481423378,-0.3393178880214691,-0.06448740512132645 1685423344911652900,16.80865283203125,0.04732563719153404,-0.3385787606239319,-0.06375595182180405 1685423344921692000,16.81869189453125,0.06185451149940491,-0.3209574222564697,-0.08720854669809341 1685423344931732000,16.82873193359375,0.052301596850156784,-0.3595740795135498,-0.10221974551677704 1685423344941770800,16.838770751953124,0.026238039135932922,-0.34077510237693787,-0.03165715932846069 1685423344951810800,16.848810791015627,-0.07126785069704056,-0.37150365114212036,0.013308974914252758 1685423344961851000,16.858850830078126,-0.02471393160521984,-0.35794657468795776,0.028254102915525436 1685423344971890000,16.868889892578125,0.009576981887221336,-0.3735118508338928,-0.07315000146627426 1685423344981930000,16.878929931640624,0.059756528586149216,-0.3418964147567749,-0.03774247318506241 1685423344991969800,16.8889697265625,0.09385431557893753,-0.3619651794433594,-0.14243057370185852 1685423345002008800,16.8990087890625,0.13354739546775818,-0.34990984201431274,-0.2034750133752823 1685423345012049000,16.909048828125,0.09777534008026123,-0.3476768136024475,-0.09479497373104095 1685423345022088000,16.919087890625,-0.04262677952647209,-0.36777597665786743,0.029345620423555374 1685423345032127700,16.929127685546874,-0.04096454381942749,-0.4086458384990692,-0.0028773038648068905 1685423345042167800,16.939167724609376,0.023257585242390633,-0.38919809460639954,-0.08742814511060715 1685423345052207000,16.94920703125,0.06718967854976654,-0.3425082564353943,0.02774261310696602 1685423345062247200,16.9592470703125,0.05403020605444908,-0.39644789695739746,-0.07245509326457977 1685423345072287200,16.969287353515625,0.10760106891393661,-0.3544829189777374,-0.048237234354019165 1685423345082326300,16.979326171875,0.08909662812948227,-0.3765663802623749,-0.01710514724254608 1685423345092366300,16.989366455078127,0.07524041086435318,-0.3771727979183197,-0.08217290043830872 1685423345102405400,16.9994052734375,0.09060924500226974,-0.3561846911907196,-0.06331665813922882 1685423345112445400,17.009445556640625,0.06304563581943512,-0.4077486991882324,0.010151023045182228 1685423345122485200,17.0194853515625,0.07392385601997375,-0.3768685758113861,-0.0028915423899888992 1685423345132524300,17.029524169921874,0.09461236000061035,-0.378492146730423,-0.03654182702302933 1685423345142564400,17.039564453125,0.11226990818977356,-0.3946804404258728,-0.015081275254487991 1685423345152603400,17.049603271484376,0.09546100348234177,-0.37901580333709717,-0.003295846749097109 1685423345162643200,17.059643310546875,0.09888236224651337,-0.38975420594215393,-0.011276807636022568 1685423345172683300,17.069683349609374,0.09965697675943375,-0.37252429127693176,0.012421857565641403 1685423345182722300,17.079722412109376,0.05568179115653038,-0.42030325531959534,0.07161673903465271 1685423345192762400,17.089762451171875,0.10343050956726074,-0.36520105600357056,0.03495525196194649 1685423345202801200,17.09980126953125,0.1540529429912567,-0.3927927315235138,-0.06528186798095703 1685423345212841200,17.10984130859375,0.19470913708209991,-0.35794973373413086,-0.027198243886232376 1685423345222881300,17.11988134765625,0.13611425459384918,-0.39033910632133484,-0.005091344006359577 1685423345232920000,17.129920166015626,0.14449618756771088,-0.38797134160995483,-0.029321737587451935 1685423345242960100,17.139960205078125,0.1097555160522461,-0.39389926195144653,0.009605688974261284 1685423345253000200,17.150000244140625,0.06869079917669296,-0.38897329568862915,0.09654632210731506 1685423345263039200,17.160039306640623,0.048541586846113205,-0.40166833996772766,0.05692940577864647 1685423345273079300,17.170079345703126,0.12351783365011215,-0.384090393781662,0.027958206832408905 1685423345283118300,17.180118408203125,0.151149719953537,-0.3873136341571808,0.0027575120329856873 1685423345293158400,17.190158447265624,0.16168498992919922,-0.36583536863327026,-0.038564637303352356 1685423345303198500,17.200198486328127,0.15730194747447968,-0.3904544413089752,-0.08022846281528473 1685423345313237200,17.2102373046875,0.17963328957557678,-0.38304510712623596,-0.084844209253788 1685423345323277300,17.22027734375,0.1300114095211029,-0.40217113494873047,-0.01059954147785902 1685423345333316400,17.23031640625,0.053931187838315964,-0.384509414434433,0.04759277030825615 1685423345343356400,17.2403564453125,0.058871351182460785,-0.40946802496910095,0.03218105807900429 1685423345353396200,17.250396240234377,0.06205424666404724,-0.39908072352409363,0.0569949671626091 1685423345363435300,17.260435302734376,0.07176679372787476,-0.3781599998474121,0.040238089859485626 1685423345373475300,17.270475341796875,0.12861308455467224,-0.39526960253715515,-0.029908519238233566 1685423345383514000,17.28051416015625,0.18305262923240662,-0.3854801058769226,-0.0997520461678505 1685423345393554200,17.29055419921875,0.15956516563892365,-0.3747788071632385,-0.0344049446284771 1685423345403594200,17.30059423828125,0.0796748474240303,-0.40914902091026306,-0.021640148013830185 1685423345413633300,17.31063330078125,0.13092483580112457,-0.377451092004776,-0.04499499872326851 1685423345423673300,17.32067333984375,0.11878081411123276,-0.4085690379142761,-0.028829876333475113 1685423345433713200,17.330713134765624,0.09249967336654663,-0.38074302673339844,0.012372953817248344 1685423345443752200,17.340752197265626,0.10194670408964157,-0.4061506390571594,-0.02133760415017605 1685423345453792300,17.350792236328125,0.1327679455280304,-0.4112432897090912,-0.023218287155032158 1685423345463831300,17.360831298828124,0.0952320247888565,-0.3875267803668976,0.026384685188531876 1685423345473871000,17.37087109375,0.08479733765125275,-0.39958733320236206,0.043598685413599014 1685423345483911200,17.3809111328125,0.1509435921907425,-0.40086326003074646,-0.12032553553581238 1685423345493950500,17.390950439453125,0.19753426313400269,-0.38789698481559753,-0.07968451082706451 1685423345503990300,17.400990234375,0.12408775091171265,-0.39131247997283936,-0.0647745430469513 1685423345514029300,17.411029296875,0.10565536469221115,-0.3925550878047943,-0.048059456050395966 1685423345524069400,17.4210693359375,0.0932098850607872,-0.42510342597961426,-0.058328866958618164 1685423345534109400,17.431109375,0.052748531103134155,-0.3956998884677887,0.06805755198001862 1685423345544148200,17.441148193359375,0.03262116014957428,-0.4288301467895508,0.02336704730987549 1685423345554188300,17.451188232421874,0.10664468258619308,-0.40821373462677,-0.0528864823281765 1685423345564227300,17.461227294921876,0.14206792414188385,-0.39528462290763855,-0.043956104665994644 1685423345574267400,17.471267333984375,0.13093458116054535,-0.3912448585033417,-0.05056287348270416 1685423345584307200,17.48130712890625,0.15892547369003296,-0.3852679431438446,-0.12966835498809814 1685423345594346200,17.49134619140625,0.14352695643901825,-0.4049070477485657,-0.10703257471323013 1685423345604386300,17.50138623046875,0.06249094754457474,-0.3940868675708771,-0.004453202709555626 1685423345614426400,17.51142626953125,0.011784589849412441,-0.4180727005004883,-0.030363472178578377 1685423345624465200,17.521465087890626,0.05002092570066452,-0.3882756531238556,-0.02148316241800785 1685423345634505200,17.531505126953125,0.0053435214795172215,-0.41469675302505493,0.004497590009123087 1685423345644544300,17.541544189453123,-0.00030557584250345826,-0.39554542303085327,0.04497950151562691 1685423345654584000,17.551583984375,0.08962266147136688,-0.3905198872089386,-0.11707623302936554 1685423345664624000,17.5616240234375,0.11531204730272293,-0.4022234082221985,-0.12567397952079773 1685423345674663400,17.571663330078124,0.07185687124729156,-0.37630337476730347,-0.05549966171383858 1685423345684703200,17.581703125,0.020055724307894707,-0.4141032099723816,-0.08982088416814804 1685423345694742300,17.5917421875,0.06603419035673141,-0.3787204623222351,-0.15532389283180237 1685423345704782300,17.6017822265625,0.029805080965161324,-0.41102221608161926,-0.05377010256052017 1685423345714822400,17.611822509765624,-0.03704425320029259,-0.3810347616672516,0.013004135340452194 1685423345724861400,17.621861328125,-0.05042903497815132,-0.43257516622543335,-0.05533044785261154 1685423345734901200,17.6319013671875,0.021383095532655716,-0.39913827180862427,-0.0675368681550026 1685423345744940300,17.641940185546876,0.031969960778951645,-0.3784175515174866,0.0164890605956316 1685423345754980400,17.65198046875,0.016031794250011444,-0.40318164229393005,-0.05797639861702919 1685423345765020400,17.6620205078125,0.06511438637971878,-0.3724170923233032,-0.13160161674022675 1685423345775059200,17.67205908203125,0.054332949221134186,-0.3984617590904236,-0.06456638127565384 1685423345785099300,17.682099365234375,0.02055314928293228,-0.36824047565460205,-0.034569866955280304 1685423345795139300,17.692139404296874,-0.0075318035669624805,-0.40788599848747253,-0.10664085298776627 1685423345805178000,17.70217822265625,0.013550844043493271,-0.3846012055873871,-0.07205650955438614 1685423345815218200,17.71221826171875,0.025355951860547066,-0.3801409602165222,0.0287480428814888 1685423345825257200,17.72225732421875,0.0027031046338379383,-0.3986384868621826,-0.028490211814641953 1685423345835297300,17.73229736328125,0.04444171115756035,-0.3740498721599579,-0.03552067652344704 1685423345845337300,17.74233740234375,0.06184813380241394,-0.37730905413627625,-0.0028599374927580357 1685423345855376100,17.752376220703123,0.049017928540706635,-0.3840242624282837,-0.0018871105276048183 1685423345865416200,17.762416259765626,0.10228567570447922,-0.3593689799308777,-0.10119479149580002 1685423345875455500,17.77245556640625,0.08004194498062134,-0.3849463164806366,-0.07391077280044556 1685423345885495300,17.782495361328124,0.0659724622964859,-0.3754585385322571,0.01597517728805542 1685423345895535000,17.79253515625,0.033771004527807236,-0.38931530714035034,0.01031370460987091 1685423345905574400,17.802574462890625,0.06494516879320145,-0.3761694133281708,-0.05136963352560997 1685423345915614500,17.812614501953124,0.09115094691514969,-0.3707433044910431,0.04968463256955147 1685423345925654300,17.822654296875,0.11068975925445557,-0.3581486940383911,0.07678469270467758 1685423345935693300,17.832693359375,0.11425051093101501,-0.3612309694290161,-0.04333466663956642 1685423345945733400,17.8427333984375,0.1203739196062088,-0.3621591031551361,-0.057170320302248 1685423345955772200,17.852772216796875,0.110380619764328,-0.3528345227241516,0.03224893659353256 1685423345965812200,17.862812255859374,0.07660800963640213,-0.3571382164955139,-0.018923969939351082 1685423345975852300,17.872852294921874,0.10366780310869217,-0.35273277759552,-0.06382393836975098 1685423345985891300,17.882891357421876,0.08386746793985367,-0.3684030771255493,0.04274165257811546 1685423345995931400,17.892931396484375,0.08439561724662781,-0.3487710952758789,0.084322489798069 1685423346005970200,17.90297021484375,0.08016785979270935,-0.36629733443260193,-0.02548762783408165 1685423346016010200,17.91301025390625,0.1337076723575592,-0.35371798276901245,-0.03557976707816124 1685423346026050300,17.92305029296875,0.13794156908988953,-0.32841265201568604,0.05577864125370979 1685423346036089000,17.933089111328126,0.1276017278432846,-0.3421134054660797,-0.01984987035393715 1685423346046129200,17.943129150390625,0.15270601212978363,-0.33851999044418335,-0.13630829751491547 1685423346056168700,17.953168701171876,0.12075592577457428,-0.35017290711402893,0.009426705539226532 1685423346066208800,17.963208740234375,0.08170359581708908,-0.33102771639823914,0.08723814785480499 1685423346076248800,17.973248779296874,0.05774505063891411,-0.35656997561454773,-0.018912270665168762 1685423346086287600,17.98328759765625,0.10990891605615616,-0.3368726968765259,-0.006753075867891312 1685423346096327700,17.99332763671875,0.1490371823310852,-0.3220018148422241,0.09720852226018906 1685423346106367000,18.003366943359374,0.11571838706731796,-0.3375166058540344,0.003625311888754368 1685423346116406800,18.01340673828125,0.11341428011655807,-0.31424057483673096,-0.15055406093597412 1685423346126446800,18.02344677734375,0.09061389416456223,-0.3288610577583313,-0.12206942588090897 1685423346136486000,18.03348583984375,0.08238881826400757,-0.3387012183666229,-0.009445371106266975 1685423346146526000,18.04352587890625,0.07298865914344788,-0.31332582235336304,-0.0941179171204567 1685423346156565800,18.053565673828125,0.09524624049663544,-0.3067094385623932,-0.028121957555413246 1685423346166604800,18.063604736328124,0.06974247843027115,-0.32547834515571594,0.10549335926771164 1685423346176644900,18.073644775390626,0.06799699366092682,-0.29137587547302246,0.13550423085689545 1685423346186684000,18.083683837890625,0.04080665111541748,-0.3181441128253937,0.029843855649232864 1685423346196723700,18.0937236328125,0.07130053639411926,-0.30161526799201965,-0.020126555114984512 1685423346206763800,18.103763671875,0.12157516181468964,-0.27452319860458374,-0.012149589136242867 1685423346216802800,18.113802734375,0.11269767582416534,-0.29301199316978455,-0.11251520365476608 1685423346226843000,18.1238427734375,0.11840882897377014,-0.26070040464401245,-0.07450869679450989 1685423346236881700,18.133881591796875,0.0650898814201355,-0.2991909384727478,0.0047664642333984375 1685423346246921700,18.143921630859374,0.0030171945691108704,-0.29187068343162537,0.015137879177927971 1685423346256961800,18.1539619140625,-0.0012395003577694297,-0.29392245411872864,0.005989158060401678 1685423346267000600,18.16400048828125,0.026229940354824066,-0.29644259810447693,-0.02917255461215973 1685423346277040600,18.17404052734375,0.08098363131284714,-0.25602638721466064,0.10274679213762283 1685423346287080000,18.184079833984374,0.08244197815656662,-0.282416969537735,-0.016801442950963974 1685423346297119700,18.19411962890625,0.08363108336925507,-0.2534380853176117,-0.13257941603660583 1685423346307159600,18.20415966796875,0.05290805548429489,-0.2691637873649597,0.002867630682885647 1685423346317198800,18.21419873046875,0.011525515466928482,-0.2679005265235901,0.032689161598682404 1685423346327239000,18.224239013671873,0.025816837325692177,-0.2712891399860382,-0.08507421612739563 1685423346337278000,18.23427783203125,0.04011093080043793,-0.2624792754650116,-0.09365353733301163 1685423346347317800,18.24431787109375,0.06003164127469063,-0.24379560351371765,0.09314431250095367 1685423346357357800,18.25435791015625,0.042667455971241,-0.2572365403175354,-0.017185866832733154 1685423346367396900,18.26439697265625,0.029594266787171364,-0.24904148280620575,-0.07745134085416794 1685423346377437000,18.27443701171875,0.026246346533298492,-0.25067266821861267,0.00004151463508605957 1685423346387476700,18.284476806640626,0.0012251497246325016,-0.2427942454814911,0.08079575002193451 1685423346397515800,18.294515869140625,0.008523602038621902,-0.26055634021759033,-0.0904328003525734 1685423346407555800,18.304555908203124,0.03269951418042183,-0.22656159102916718,-0.09876183420419693 1685423346417594600,18.3145947265625,0.048943568021059036,-0.2292490303516388,0.009370733052492142 1685423346427634700,18.324634765625,0.021197158843278885,-0.23105040192604065,-0.02602480724453926 1685423346437674800,18.3346748046875,0.0112213846296072,-0.22745336592197418,-0.10533516854047775 1685423346447713800,18.3447138671875,0.0034675905480980873,-0.24183283746242523,-0.030916858464479446 1685423346457753900,18.35475390625,0.03240661695599556,-0.20995867252349854,0.06138163432478905 1685423346467792600,18.364792724609377,0.011520776897668839,-0.23695620894432068,0.00910564512014389 1685423346477832700,18.374832763671876,0.045765139162540436,-0.19637128710746765,-0.04808440059423447 1685423346487872800,18.384872802734375,0.02797895297408104,-0.2405049353837967,0.04304630681872368 1685423346497911800,18.394911865234373,0.039941608905792236,-0.19778062403202057,0.04320526868104935 1685423346507951600,18.40495166015625,0.005347143858671188,-0.2221541404724121,-0.07858828455209732 1685423346517991000,18.414990966796875,0.03088531456887722,-0.20100614428520203,-0.11428100615739822 1685423346528031000,18.425031005859374,0.03599858283996582,-0.20938923954963684,-0.035294849425554276 1685423346538070800,18.43507080078125,0.04111270233988762,-0.20237451791763306,0.01805109903216362 1685423346548109800,18.44510986328125,0.025797395035624504,-0.21610496938228607,-0.01727679930627346 1685423346558150000,18.45514990234375,0.03094608709216118,-0.20736408233642578,0.05999121069908142 1685423346568188700,18.465188720703125,0.03942958638072014,-0.2028534859418869,0.13526466488838196 1685423346578228700,18.475228759765624,0.037956591695547104,-0.2043742835521698,0.05255474895238876 1685423346588268800,18.485268798828123,0.05368282273411751,-0.19980749487876892,-0.11817917227745056 1685423346598307800,18.495307861328126,0.07028011977672577,-0.20741474628448486,-0.040079515427351 1685423346608348000,18.505347900390625,0.10995270311832428,-0.17509862780570984,-0.028972003608942032 1685423346618386700,18.51538671875,0.09100612252950668,-0.20697304606437683,-0.11652820557355881 1685423346628426800,18.5254267578125,0.08936268836259842,-0.19556087255477905,-0.04560635983943939 1685423346638466800,18.535466796875,0.06419879198074341,-0.19401389360427856,0.13017122447490692 1685423346648505600,18.545505615234376,0.045710865408182144,-0.21866224706172943,0.06448648869991302 1685423346658545700,18.555545654296875,0.0865546390414238,-0.1891823709011078,-0.03713345155119896 1685423346668585700,18.565585693359374,0.09709090739488602,-0.20549635589122772,0.037700310349464417 1685423346678624800,18.575624755859376,0.09895730763673782,-0.19082725048065186,0.056696828454732895 1685423346688664600,18.58566455078125,0.08765511959791183,-0.19200995564460754,-0.09274938702583313 1685423346698704000,18.595703857421874,0.0799500048160553,-0.2026764452457428,-0.06296602636575699 1685423346708744000,18.605743896484373,0.0534273199737072,-0.19234924018383026,0.08123615384101868 1685423346718783700,18.61578369140625,0.02068370208144188,-0.20487937331199646,0.008888850919902325 1685423346728822800,18.62582275390625,0.06643174588680267,-0.18568384647369385,-0.06729806214570999 1685423346738862800,18.63586279296875,0.0646134465932846,-0.20509593188762665,-0.010643864050507545 1685423346748902000,18.64590185546875,0.041864994913339615,-0.18322312831878662,0.0028921852353960276 1685423346758942000,18.65594189453125,0.019745098426938057,-0.2048303484916687,-0.038314588367938995 1685423346768981800,18.665981689453126,0.06609395146369934,-0.19203732907772064,-0.08806483447551727 1685423346779020800,18.676020751953125,0.05982758477330208,-0.19289395213127136,-0.006491126026958227 1685423346789060900,18.686060791015624,0.01567291095852852,-0.20292341709136963,-0.022126279771327972 1685423346799099600,18.696099609375,0.0035329442471265793,-0.2038881629705429,-0.04728198051452637 1685423346809139700,18.7061396484375,0.0037795528769493103,-0.21801330149173737,-0.08459313213825226 1685423346819179800,18.7161796875,0.033271025866270065,-0.17840377986431122,0.07615389674901962 1685423346829218800,18.72621875,0.005034861620515585,-0.23158392310142517,-0.0034535755403339863 1685423346839258600,18.736258544921874,0.05715116485953331,-0.18022477626800537,-0.052083536982536316 1685423346849297700,18.746297607421877,0.015886817127466202,-0.2306344211101532,-0.01577959582209587 1685423346859337700,18.756337646484376,0.016788404434919357,-0.1899821162223816,0.05515900254249573 1685423346869377800,18.766377685546875,-0.0003461083979345858,-0.21784064173698425,-0.06076467037200928 1685423346879416800,18.776416748046874,0.02608001045882702,-0.19834449887275696,-0.12699878215789795 1685423346889456600,18.78645654296875,0.040975868701934814,-0.1883198320865631,0.04141899198293686 1685423346899496000,18.796495849609375,0.019594788551330566,-0.20856067538261414,0.012620309367775917 1685423346909536000,18.806535888671874,0.023560501635074615,-0.19966758787631989,-0.0966276228427887 1685423346919575800,18.816575927734377,0.008082848973572254,-0.2191954404115677,-0.058173246681690216 1685423346929614800,18.82661474609375,0.029722897335886955,-0.19502538442611694,0.08752056956291199 1685423346939655000,18.836655029296875,-0.008836798369884491,-0.2128281593322754,-0.027201537042856216 1685423346949693700,18.846693603515625,0.03310132771730423,-0.17844781279563904,-0.12569241225719452 1685423346959733800,18.856733642578124,0.030280880630016327,-0.18853527307510376,0.01952567882835865 1685423346969773800,18.86677392578125,0.03380956873297691,-0.23989833891391754,0.038976073265075684 1685423346979812900,18.876812744140626,0.07603265345096588,-0.15253958106040955,-0.04453018680214882 1685423346989852700,18.886852783203125,0.0478750579059124,-0.20584194362163544,-0.05127837136387825 1685423346999891700,18.8968916015625,0.06964719295501709,-0.1536121666431427,0.11822213232517242 1685423347009931800,18.906931884765626,0.028099754825234413,-0.20908820629119873,-0.0025570192374289036 1685423347019971800,18.916971923828125,0.06627510488033295,-0.1358049511909485,-0.09259819239377975 1685423347030010600,18.9270107421875,0.03323139622807503,-0.2211531400680542,0.0324806272983551 1685423347040050700,18.93705078125,0.07719800621271133,-0.1341385841369629,0.05671096220612526 1685423347050090200,18.94709033203125,0.05347136780619621,-0.21019527316093445,-0.07790704071521759 1685423347060129300,18.95712939453125,0.07111726701259613,-0.13165464997291565,-0.024337448179721832 1685423347070169000,18.967169189453124,0.06050030142068863,-0.1727275252342224,0.06784733384847641 1685423347080208400,18.97720849609375,0.021882178261876106,-0.18354098498821259,0.03095875307917595 1685423347090248400,18.98724853515625,0.050322338938713074,-0.14654435217380524,-0.07919038832187653 1685423347100288500,18.99728857421875,0.03866264969110489,-0.17578363418579102,-0.03077099472284317 1685423347110327300,19.007327392578127,0.0922025740146637,-0.1330215185880661,0.008139917626976967 1685423347120367400,19.017367431640626,0.05333954468369484,-0.17905157804489136,-0.020227380096912384 1685423347130406400,19.027406494140624,0.0944579467177391,-0.1353653520345688,-0.07659956812858582 1685423347140446200,19.0374462890625,0.08217395842075348,-0.17164167761802673,0.033668916672468185 1685423347150486300,19.047486328125,0.07406836003065109,-0.15457187592983246,0.059061624109745026 1685423347160525300,19.057525390625,0.06267669051885605,-0.1597350835800171,-0.025116754695773125 1685423347170565400,19.0675654296875,0.07129868119955063,-0.16993393003940582,-0.04382546246051788 1685423347180604200,19.077604248046875,0.07881011813879013,-0.133066326379776,0.046057675033807755 1685423347190644200,19.087644287109374,0.041297901421785355,-0.15570612251758575,0.01636342704296112 1685423347200684300,19.097684326171876,0.07276570051908493,-0.14362823963165283,-0.08280269056558609 1685423347210723000,19.10772314453125,0.07155236601829529,-0.15732701122760773,0.0049378108233213425 1685423347220763100,19.11776318359375,0.05375771224498749,-0.14658862352371216,0.06699599325656891 1685423347230802200,19.12780224609375,0.032433513551950455,-0.15707722306251526,-0.015405142679810524 1685423347240842200,19.13784228515625,0.044140446931123734,-0.1630457639694214,-0.08373648673295975 1685423347250882300,19.14788232421875,0.05177493020892143,-0.13560029864311218,0.05984757840633392 1685423347260921300,19.15792138671875,0.006860030349344015,-0.16372711956501007,0.004461281001567841 1685423347270961400,19.16796142578125,0.03525252267718315,-0.13238170742988586,-0.10692223906517029 1685423347281000400,19.17800048828125,0.0343133881688118,-0.1609020084142685,-0.03866991773247719 1685423347291040300,19.188040283203126,0.030454467982053757,-0.12444891780614853,0.0642537996172905 1685423347301080300,19.198080322265625,-0.007351181004196405,-0.15524828433990479,-0.03211825713515282 1685423347311119400,19.208119384765624,0.005388848949223757,-0.1497696191072464,-0.09438163042068481 1685423347321159400,19.218159423828126,0.006180979777127504,-0.13353809714317322,0.051478493958711624 1685423347331198200,19.2281982421875,-0.009773219004273415,-0.15335308015346527,-0.0007002889178693295 1685423347341238300,19.23823828125,0.0028845188207924366,-0.13896670937538147,-0.09897276759147644 1685423347351278300,19.2482783203125,0.00505446270108223,-0.1540609747171402,-0.0753750279545784 1685423347361317400,19.2583173828125,0.003605702891945839,-0.11689735949039459,0.047941047698259354 1685423347371357200,19.268357177734377,-0.035352881997823715,-0.14369408786296844,-0.030334047973155975 1685423347381396200,19.278396240234375,-0.026766689494252205,-0.13047808408737183,-0.09794026613235474 1685423347391436300,19.288436279296874,-0.016539353877305984,-0.1408793330192566,0.007156594656407833 1685423347401476400,19.298476318359373,0.006774915382266045,-0.12196214497089386,0.01637973263859749 1685423347411515100,19.30851513671875,-0.009816044941544533,-0.12784667313098907,-0.07996278256177902 1685423347421555200,19.31855517578125,-0.018927037715911865,-0.12436554580926895,-0.10663982480764389 1685423347431594500,19.328594482421874,-0.03226761147379875,-0.12634162604808807,0.006942396983504295 1685423347441634300,19.33863427734375,-0.04167970269918442,-0.11525516957044601,0.034653257578611374 1685423347451674000,19.348674072265624,-0.046652622520923615,-0.0882997214794159,-0.06231003999710083 1685423347461713400,19.35871337890625,-0.048925042152404785,-0.0781746432185173,-0.046932343393564224 1685423347471753500,19.36875341796875,-0.052840687334537506,-0.08097416162490845,0.03228258341550827 1685423347481792300,19.378792236328124,-0.057081080973148346,-0.043026845902204514,-0.03858561813831329 1685423347491832300,19.388832275390627,-0.05824008956551552,-0.05750352516770363,-0.11903758347034454 1685423347501872400,19.398872314453126,-0.05473015084862709,-0.0543295294046402,-0.01334814727306366 1685423347511911400,19.408911376953125,-0.026213018223643303,-0.07194607704877853,0.0796414464712143 1685423347521951200,19.418951171875,0.0072588673792779446,-0.05954956263303757,0.021167615428566933 1685423347531991300,19.4289912109375,0.01765824481844902,-0.0849798247218132,-0.026343178004026413 1685423347542030300,19.4390302734375,0.043053459376096725,-0.1405661553144455,0.122429758310318 1685423347552070400,19.4490703125,0.09732122719287872,-0.09967944771051407,0.05347572639584541 1685423347562109200,19.459109130859375,0.09693298488855362,-0.09884510189294815,-0.0760301947593689 1685423347572149200,19.469149169921874,0.048885565251111984,-0.12476219236850739,-0.07022850215435028 1685423347582189300,19.479189208984376,0.05628542602062225,-0.1109720915555954,0.0413486585021019 1685423347592228000,19.48922802734375,0.06621555984020233,-0.02909187227487564,-0.06201208382844925 1685423347602268200,19.49926806640625,0.014194805175065994,-0.06869778782129288,-0.13212580978870392 1685423347612307200,19.50930712890625,-0.012142261490225792,-0.06166091561317444,0.01879473775625229 1685423347622347300,19.51934716796875,0.011694148182868958,-0.024972688406705856,0.08406625688076019 1685423347632387000,19.529386962890626,0.012341562658548355,-0.0006633545272052288,-0.03237646445631981 1685423347642426400,19.53942626953125,-0.013398529030382633,-0.045177094638347626,0.005757980048656464 1685423347652466200,19.549466064453124,0.02095811441540718,-0.06498834490776062,0.11033578217029572 1685423347662505500,19.55950537109375,0.07441094517707825,-0.02354690060019493,0.04300814867019653 1685423347672545300,19.569545166015626,0.0634768083691597,-0.0688139796257019,-0.09618782997131348 1685423347682585300,19.57958544921875,0.06131565570831299,-0.11447682231664658,-0.01807062141597271 1685423347692624400,19.589624267578124,0.10504582524299622,-0.06428555399179459,0.05238277092576027 1685423347702664400,19.59966455078125,0.10527645796537399,-0.038800470530986786,-0.05793488025665283 1685423347712703200,19.609703125,0.034580983221530914,-0.0015761377289891243,-0.055546827614307404 1685423347722743300,19.619743408203124,-0.0216046329587698,-0.0227978378534317,0.03767131268978119 1685423347732783400,19.629783447265623,-0.05231913551688194,-0.02735024504363537,0.07303542643785477 1685423347742822100,19.639822265625,-0.036631520837545395,0.012289275415241718,-0.06457430124282837 1685423347752862200,19.6498623046875,-0.02101953700184822,0.05451742187142372,0.007700431626290083 1685423347762901200,19.6599013671875,-0.03537850081920624,-0.021984241902828217,0.060397930443286896 1685423347772941300,19.66994140625,-0.007684556767344475,-0.011628540232777596,-0.011330051347613335 1685423347782981400,19.6799814453125,0.02268192544579506,0.027358902618288994,-0.09668327867984772 1685423347793020200,19.690020263671876,0.007433198392391205,-0.04163481295108795,-0.01347760297358036 1685423347803060200,19.700060302734375,0.016096781939268112,-0.03965238481760025,0.05770483240485191 1685423347813099300,19.710099365234374,0.03914617374539375,0.008261078968644142,-0.04049576818943024 1685423347823139000,19.72013916015625,-0.00007840932812541723,0.007988843135535717,-0.04358083754777908 1685423347833179100,19.73017919921875,-0.026717476546764374,-0.04136885330080986,0.06524977087974548 1685423347843218400,19.740218505859374,-0.0035284266341477633,0.04643914848566055,0.07547423988580704 1685423347853258500,19.750258544921873,-0.021640852093696594,0.04570278525352478,-0.08408399671316147 1685423347863297300,19.76029736328125,-0.06589550524950027,0.006856783293187618,0.03904416784644127 1685423347873337300,19.77033740234375,-0.03492826968431473,0.027822785079479218,0.12354706972837448 1685423347883377400,19.78037744140625,-0.00963276531547308,0.07635090500116348,0.04316434636712074 1685423347893416200,19.790416259765625,-0.039848726242780685,0.007485555484890938,-0.06351763010025024 1685423347903456300,19.800456298828124,-0.03289920464158058,0.0008697137236595154,0.061428602784872055 1685423347913495300,19.810495361328126,0.02246152237057686,0.04602733999490738,0.0546489916741848 1685423347923535400,19.820535400390625,0.0009696525521576405,0.04110723361372948,-0.06014245003461838 1685423347933575400,19.830575439453124,-0.03719983622431755,0.0024666301906108856,-0.09403436630964279 1685423347943614200,19.8406142578125,-0.011010045185685158,0.03636600822210312,0.08269912749528885 1685423347953654300,19.850654296875,0.0009574019350111485,0.08161604404449463,0.04166967049241066 1685423347963693300,19.860693359375,-0.06230076774954796,0.04590190574526787,-0.008426912128925323 1685423347973733000,19.870733154296875,-0.07290974259376526,0.03386015444993973,-0.003521369304507971 1685423347983773200,19.880773193359374,-0.041974831372499466,0.12415628880262375,0.10717983543872833 1685423347993812200,19.890812255859377,-0.06315628439188004,0.07451363652944565,-0.022255914285779 1685423348003852300,19.900852294921876,-0.08714912831783295,0.06049387902021408,-0.06534235924482346 1685423348013891300,19.910891357421875,-0.051860909909009933,0.06576453894376755,0.012018473818898201 1685423348023931400,19.920931396484374,-0.023713750764727592,0.09811224788427353,0.047512833029031754 1685423348033971200,19.93097119140625,-0.046278178691864014,0.06619372963905334,0.00048353755846619606 1685423348044010200,19.94101025390625,-0.05472199618816376,0.05574268847703934,-0.06730350106954575 1685423348054050600,19.951050537109374,-0.03488624095916748,0.10404737293720245,0.013869384303689003 1685423348064089600,19.961089599609377,-0.04898757487535477,0.10276313126087189,0.061379916965961456 1685423348074129700,19.971129638671876,-0.0670672357082367,0.0798325166106224,-0.03421398252248764 1685423348084169700,19.981169677734375,-0.06646472215652466,0.12900002300739288,-0.08082731813192368 1685423348094208500,19.99120849609375,-0.0647086352109909,0.11448340117931366,0.036451373249292374 1685423348104248600,20.00124853515625,-0.06166933476924896,0.11299160122871399,0.06722056120634079 1685423348114287600,20.01128759765625,-0.053011130541563034,0.13892066478729248,-0.06278777122497559 1685423348124327400,20.021327392578126,-0.05765813589096069,0.10989634692668915,-0.03840755298733711 1685423348134367500,20.031367431640625,-0.040391795337200165,0.10526883602142334,0.04212377592921257 1685423348144406500,20.041406494140624,-0.026574784889817238,0.1387510448694229,0.03835468739271164 1685423348154446600,20.051446533203126,-0.01871419884264469,0.1122741773724556,-0.026659464463591576 1685423348164485400,20.0614853515625,-0.017166581004858017,0.09845472127199173,-0.01585431769490242 1685423348174525400,20.071525390625,-0.0013780300505459309,0.09541472047567368,0.0350048653781414 1685423348184565500,20.0815654296875,0.016877885907888412,0.13072852790355682,0.037570156157016754 1685423348194604500,20.0916044921875,0.014563865028321743,0.08852994441986084,0.00043077440932393074 1685423348204644400,20.101644287109377,0.0161133985966444,0.10329817980527878,-0.06368908286094666 1685423348214683600,20.11168359375,0.03891884535551071,0.10264623910188675,0.021928349509835243 1685423348224723500,20.121723388671874,0.022228550165891647,0.11205000430345535,0.10850543528795242 1685423348234763500,20.131763427734374,0.0019259407417848706,0.0961083173751831,-0.006438726093620062 1685423348244802600,20.141802490234376,-0.002129094675183296,0.10827489197254181,-0.04231802001595497 1685423348254842600,20.151842529296875,-0.0019368145149201155,0.12610848248004913,0.08017674088478088 1685423348264881700,20.161881591796874,-0.014687550254166126,0.12072373926639557,0.07171133160591125 1685423348274921500,20.17192138671875,-0.0157722570002079,0.13086745142936707,-0.03195035457611084 1685423348284961500,20.18196142578125,-0.012059490196406841,0.14024095237255096,-0.05178570747375488 1685423348295000600,20.19200048828125,-0.018179699778556824,0.11428552120923996,0.05793466418981552 1685423348305040600,20.20204052734375,-0.017863964661955833,0.13189083337783813,0.06759293377399445 1685423348315079400,20.212079345703124,-0.018218964338302612,0.11871059238910675,-0.02313910610973835 1685423348325119500,20.222119384765627,-0.016339456662535667,0.11312278360128403,-0.05103922262787819 1685423348335159600,20.23215966796875,-0.01953285187482834,0.12109788507223129,0.0877080038189888 1685423348345198600,20.242198486328125,-0.0369710735976696,0.15211722254753113,0.011682890355587006 1685423348355238400,20.25223828125,-0.0788937509059906,0.14767934381961823,-0.06799276173114777 1685423348365277400,20.26227734375,-0.09429918229579926,0.16439057886600494,-0.07557464390993118 1685423348375317500,20.2723173828125,-0.0915292277932167,0.1941162496805191,0.045790135860443115 1685423348385357600,20.282357666015624,-0.1117849126458168,0.20193807780742645,0.01996598392724991 1685423348395396400,20.292396240234375,-0.13268832862377167,0.19628098607063293,-0.032828520983457565 1685423348405436400,20.3024365234375,-0.12334953248500824,0.20815809071063995,-0.0020180344581604004 1685423348415475700,20.312475830078125,-0.11554860323667526,0.22642576694488525,0.1100190207362175 1685423348425515500,20.322515625,-0.12165506929159164,0.1972878873348236,-0.019822005182504654 1685423348435555600,20.3325556640625,-0.112869031727314,0.19566042721271515,-0.1230756938457489 1685423348445594600,20.3425947265625,-0.10156071186065674,0.21173155307769775,-0.07407142966985703 1685423348455634700,20.352634765625,-0.12040417641401291,0.19938327372074127,0.04722383990883827 1685423348465673500,20.362673583984375,-0.13752436637878418,0.2350752353668213,-0.11545705795288086 1685423348475713500,20.372713623046874,-0.14932189881801605,0.23784226179122925,-0.031352296471595764 1685423348485752600,20.382752685546876,-0.15084783732891083,0.23363898694515228,0.05829779431223869 1685423348495792600,20.392792724609375,-0.1706518977880478,0.2589198350906372,-0.005683850031346083 1685423348505832400,20.40283251953125,-0.1670750230550766,0.2851690649986267,-0.0682399719953537 1685423348515871500,20.41287158203125,-0.17631618678569794,0.3187107741832733,-0.029932262375950813 1685423348525911600,20.42291162109375,-0.18699206411838531,0.2662627696990967,-0.0019697407260537148 1685423348535951600,20.43295166015625,-0.13192348182201385,0.26673388481140137,-0.07542211562395096 1685423348545990400,20.442990478515625,-0.10781292617321014,0.2834174633026123,-0.06290754675865173 1685423348556030500,20.453030517578124,-0.13023726642131805,0.23610587418079376,-0.04621805250644684 1685423348566069500,20.463069580078123,-0.10537298023700714,0.2498600035905838,0.07972359657287598 1685423348576109300,20.473109375,-0.06126410514116287,0.2873501181602478,-0.05648830160498619 1685423348586148600,20.483148681640625,-0.061437904834747314,0.24942760169506073,-0.015978040173649788 1685423348596188700,20.493188720703124,-0.05689055472612381,0.22815479338169098,0.09449867159128189 1685423348606228500,20.503228515625,-0.014732136391103268,0.23993369936943054,0.030722424387931824 1685423348616267500,20.513267578125,0.0033185030333697796,0.2508593201637268,-0.08659594506025314 1685423348626307600,20.5233076171875,-0.013551445677876472,0.194438174366951,0.0352499857544899 1685423348636346600,20.5333466796875,0.012806657701730728,0.21517354249954224,0.03347339481115341 1685423348646386700,20.54338671875,0.040848251432180405,0.24356797337532043,-0.03394680097699165 1685423348656426500,20.553426513671877,0.01826571114361286,0.22645451128482819,-0.019040023908019066 1685423348666465500,20.563465576171875,0.016790587455034256,0.1815384328365326,0.04597386345267296 1685423348676505600,20.573505615234374,0.03773661330342293,0.2629379630088806,0.05381074920296669 1685423348686544400,20.58354443359375,0.007059023715555668,0.2583361864089966,-0.01648457907140255 1685423348696584400,20.59358447265625,-0.039323922246694565,0.23372113704681396,0.029585978016257286 1685423348706624500,20.60362451171875,-0.038204386830329895,0.31955260038375854,0.05678745359182358 1685423348716663600,20.61366357421875,-0.04798111692070961,0.3366926908493042,0.007024422753602266 1685423348726703600,20.62370361328125,-0.08840400725603104,0.30652111768722534,-0.04374087601900101 1685423348736742400,20.633742431640623,-0.07173555344343185,0.2966011166572571,0.014032941311597824 1685423348746782500,20.643782470703126,-0.04001175984740257,0.3375980854034424,0.05140048265457153 1685423348756822500,20.653822509765625,-0.04861723259091377,0.28502994775772095,-0.05278477445244789 1685423348766861300,20.663861328125,-0.05243072286248207,0.27099037170410156,0.046742308884859085 1685423348776901400,20.6739013671875,-0.01514859776943922,0.3192242383956909,0.09019976854324341 1685423348786940700,20.683940673828126,-0.0126429358497262,0.32227328419685364,0.013172156177461147 1685423348796980700,20.693980712890625,-0.039484668523073196,0.2618269622325897,-0.0372803658246994 1685423348807020500,20.7040205078125,-0.0298871248960495,0.32158997654914856,0.022306004539132118 1685423348817059600,20.7140595703125,-0.029569676145911217,0.315508633852005,-0.021893948316574097 1685423348827099600,20.724099609375,-0.06050100550055504,0.33462172746658325,-0.053335946053266525 1685423348837138400,20.734138427734376,-0.07336940616369247,0.28458040952682495,0.002727322746068239 1685423348847178500,20.744178466796875,-0.06727837771177292,0.3756885826587677,0.09171643853187561 1685423348857218600,20.754218505859374,-0.08835383504629135,0.33258023858070374,0.03917360305786133 1685423348867257600,20.764257568359376,-0.10460391640663147,0.3624362349510193,-0.02510533481836319 1685423348877297700,20.774297607421875,-0.08211804926395416,0.3334796726703644,0.09243781119585037 1685423348887336400,20.78433642578125,-0.07380898296833038,0.3833339810371399,0.03850807994604111 1685423348897376500,20.79437646484375,-0.08939353376626968,0.3454401195049286,-0.11488334089517593 1685423348907416600,20.80441650390625,-0.08319065719842911,0.3187514543533325,-0.047893114387989044 1685423348917455400,20.814455322265626,-0.0502454899251461,0.36982181668281555,0.03583773598074913 1685423348927495400,20.824495361328125,-0.06139897182583809,0.3731938600540161,0.10590441524982452 1685423348937534500,20.834534423828124,-0.08411147445440292,0.39609917998313904,-0.05105617642402649 1685423348947574500,20.844574462890623,-0.06490433216094971,0.32639458775520325,0.011465700343251228 1685423348957614300,20.8546142578125,-0.030814534053206444,0.3984525203704834,0.2728365957736969 1685423348967653600,20.864653564453125,-0.05626371130347252,0.3185799717903137,-0.07980663329362869 1685423348977693400,20.874693359375,-0.08315099030733109,0.29954904317855835,-0.03829062357544899 1685423348987732500,20.884732421875,-0.031026577576994896,0.3550414443016052,0.12142718583345413 1685423348997772500,20.8947724609375,-0.04977177083492279,0.4136914312839508,-0.016477154567837715 1685423349007812600,20.9048125,-0.10857623815536499,0.2920697033405304,-0.11223646998405457 1685423349017851600,20.9148515625,-0.06977637857198715,0.3445797860622406,0.09679477661848068 1685423349027891700,20.9248916015625,-0.03611587733030319,0.41443124413490295,0.10223275423049927 1685423349037930500,20.934930419921876,-0.09009815007448196,0.32462626695632935,-0.029269084334373474 1685423349047970600,20.944970458984375,-0.10095186531543732,0.32589980959892273,0.11941250413656235 1685423349058010400,20.95501025390625,-0.02714661881327629,0.3895317614078522,0.1299263834953308 1685423349068049200,20.965049072265625,-0.04614949971437454,0.37870851159095764,0.028257951140403748 1685423349078089200,20.975089111328124,-0.09119153767824173,0.28945451974868774,0.0037185181863605976 1685423349088128300,20.985128173828127,-0.041707396507263184,0.36455512046813965,0.012169722467660904 1685423349098168300,20.995168212890626,-0.03001638501882553,0.4026218354701996,0.043035492300987244 1685423349108207000,21.00520703125,-0.11030983924865723,0.3604225516319275,-0.05603973567485809 1685423349118247200,21.0152470703125,-0.10952873528003693,0.3316841125488281,-0.004507836420089006 1685423349128287200,21.025287353515626,-0.072128526866436,0.4610018730163574,0.08334586024284363 1685423349138326300,21.035326171875,-0.13012844324111938,0.3604515492916107,0.027112945914268494 1685423349148366300,21.045366455078124,-0.1448020339012146,0.33457860350608826,-0.026479065418243408 1685423349158405400,21.0554052734375,-0.08378182351589203,0.40090569853782654,0.08000662922859192 1685423349168445400,21.065445556640626,-0.06406660377979279,0.36144503951072693,0.04254049062728882 1685423349178485500,21.075485595703125,-0.09711989760398865,0.3692246675491333,-0.024206582456827164 1685423349188524300,21.085524169921875,-0.08049564808607101,0.33211925625801086,-0.01617061160504818 1685423349198564400,21.095564453125,-0.06542881578207016,0.44983363151550293,-0.00351979723200202 1685423349208603400,21.105603271484377,-0.12353329360485077,0.3670191168785095,-0.02503257244825363 1685423349218643200,21.115643310546876,-0.16644561290740967,0.4387279152870178,-0.11485566198825836 1685423349228683300,21.125683349609375,-0.16488370299339294,0.4555853605270386,-0.007974212989211082 1685423349238722300,21.135722412109374,-0.17802134156227112,0.4962097406387329,0.03952539712190628 1685423349248762400,21.145762451171876,-0.2078283578157425,0.45235127210617065,-0.008902831934392452 1685423349258801200,21.15580126953125,-0.18520347774028778,0.46779680252075195,-0.0006702020764350891 1685423349268841200,21.16584130859375,-0.14673379063606262,0.4811939597129822,0.09950614720582962 1685423349278881300,21.17588134765625,-0.12795157730579376,0.3880528211593628,0.02105848304927349 1685423349288920000,21.185920166015624,-0.11711347848176956,0.4662400186061859,-0.05428716540336609 1685423349298960100,21.195960205078126,-0.07748351246118546,0.37371301651000977,-0.11533959954977036 1685423349308999400,21.20599951171875,-0.03541381657123566,0.41678786277770996,0.048923857510089874 1685423349319039200,21.216039306640624,-0.03583779186010361,0.3523489534854889,-0.10185659676790237 1685423349329079300,21.226079345703123,-0.06354925781488419,0.38276582956314087,-0.10298982262611389 1685423349339118300,21.236118408203126,-0.0663229450583458,0.3576785922050476,0.059399887919425964 1685423349349158400,21.246158447265625,-0.10276760905981064,0.49651575088500977,0.06323795020580292 1685423349359197400,21.256197509765624,-0.1462240070104599,0.43672671914100647,-0.11268222332000732 1685423349369237200,21.2662373046875,-0.19707615673542023,0.5384348034858704,0.12613658607006073 1685423349379277300,21.27627734375,-0.1896909475326538,0.5153995156288147,0.014251586981117725 1685423349389316400,21.28631640625,-0.2173069715499878,0.5921841859817505,0.0362510047852993 1685423349399356400,21.2963564453125,-0.21805664896965027,0.4868815243244171,-0.14134269952774048 1685423349409395200,21.306395263671874,-0.17651145160198212,0.568854033946991,0.07765158265829086 1685423349419435300,21.316435302734376,-0.08921968191862106,0.465319961309433,-0.0476251095533371 1685423349429475300,21.326475341796876,-0.04141636937856674,0.46020859479904175,0.06476230919361115 1685423349439514000,21.33651416015625,0.018919143825769424,0.37954065203666687,0.023790638893842697 1685423349449554200,21.34655419921875,0.10469961166381836,0.31242671608924866,0.18054752051830292 1685423349459593200,21.35659326171875,0.14539004862308502,0.39898982644081116,0.06863962113857269 1685423349469633300,21.36663330078125,0.10988345742225647,0.24298465251922607,0.01758214831352234 1685423349479672300,21.37667236328125,0.0982409119606018,0.32476046681404114,0.017756052315235138 1685423349489712000,21.386712158203125,0.08973142504692078,0.35151615738868713,0.07210451364517212 1685423349499752200,21.396752197265624,0.03315337002277374,0.387241929769516,-0.06837616860866547 1685423349509791500,21.40679150390625,-0.040182314813137054,0.40993374586105347,-0.053586043417453766 1685423349519831300,21.416831298828125,-0.07289472222328186,0.46818479895591736,0.02395774982869625 1685423349529870300,21.426870361328124,-0.11420988291501999,0.5285850167274475,0.11236977577209473 1685423349539910400,21.436910400390627,-0.17703332006931305,0.5032671689987183,0.021375684067606926 1685423349549950500,21.446950439453126,-0.19116367399692535,0.5398558378219604,0.08620620518922806 1685423349559989200,21.4569892578125,-0.1539398729801178,0.5468596816062927,0.12821197509765625 1685423349570029300,21.467029296875,-0.14024695754051208,0.5451230406761169,0.06110381335020065 1685423349580068400,21.477068359375,-0.13258904218673706,0.5161417126655579,-0.10506598651409149 1685423349590108400,21.4871083984375,-0.07929137349128723,0.4609321355819702,0.00418013334274292 1685423349600148200,21.497148193359376,-0.013771218247711658,0.4807750880718231,0.05371492728590965 1685423349610187300,21.507187255859375,0.0041817910969257355,0.39823487401008606,-0.06247558817267418 1685423349620227300,21.517227294921874,-0.00035303994081914425,0.38600829243659973,0.0243032518774271 1685423349630266000,21.52726611328125,0.017560767009854317,0.3928840160369873,0.1750660091638565 1685423349640306200,21.53730615234375,-0.0011700439499691129,0.41476932168006897,0.11282393336296082 1685423349650346200,21.54734619140625,-0.044764600694179535,0.3999960720539093,-0.02000569924712181 1685423349660385300,21.55738525390625,-0.07395071536302567,0.4286562204360962,0.08218112587928772 1685423349670425000,21.567425048828124,-0.10272771865129471,0.4839969277381897,-0.016890764236450195 1685423349680464400,21.57746435546875,-0.1839759647846222,0.4880864918231964,-0.11742030084133148 1685423349690504200,21.587504150390625,-0.2323967069387436,0.5621315240859985,-0.07043865323066711 1685423349700544300,21.597544189453124,-0.23099134862422943,0.5550123453140259,0.06951525062322617 1685423349710583300,21.607583251953123,-0.2217189222574234,0.61773282289505,-0.016613386571407318 1685423349720623400,21.617623291015626,-0.22722020745277405,0.5337585210800171,-0.06156781315803528 1685423349730662400,21.627662353515625,-0.19588924944400787,0.5011285543441772,0.09494435042142868 1685423349740702500,21.637702392578124,-0.11944906413555145,0.4764290750026703,0.05509386956691742 1685423349750741200,21.6477412109375,-0.08213844150304794,0.43015438318252563,0.04638708382844925 1685423349760781300,21.65778125,-0.06922104209661484,0.4234994053840637,-0.06754054874181747 1685423349770821400,21.6678212890625,-0.0684228464961052,0.45802170038223267,0.0081412298604846 1685423349780860200,21.677860107421875,-0.11584468930959702,0.5426010489463806,-0.05471230298280716 1685423349790900200,21.687900146484374,-0.2033064216375351,0.5553392767906189,-0.11252540349960327 1685423349800939300,21.697939208984376,-0.22069260478019714,0.564893364906311,-0.05960919335484505 1685423349810979300,21.707979248046875,-0.17559026181697845,0.5828393697738647,0.06827782094478607 1685423349821019100,21.71801904296875,-0.15112699568271637,0.5388559103012085,0.0012961265165358782 1685423349831058200,21.72805810546875,-0.14817951619625092,0.4865906536579132,0.07042834907770157 1685423349841098200,21.73809814453125,-0.08885706961154938,0.4381256401538849,0.18014048039913177 1685423349851137300,21.74813720703125,-0.03599129989743233,0.49864885210990906,0.1657184660434723 1685423349861177000,21.758177001953126,-0.022685347124934196,0.39988765120506287,0.012417856603860855 1685423349871217200,21.768217041015625,-0.0023792781867086887,0.3864494860172272,-0.03834374248981476 1685423349881256400,21.77825634765625,0.032018110156059265,0.43592968583106995,-0.08105391263961792 1685423349891296500,21.788296630859374,0.00011823780369013548,0.4357544183731079,-0.163113072514534 1685423349901335300,21.798335205078125,-0.06224846839904785,0.43451711535453796,-0.1554306447505951 1685423349911375400,21.808375244140624,-0.08346518129110336,0.46105054020881653,-0.07530682533979416 1685423349921415400,21.81841552734375,-0.09979302436113358,0.5312866568565369,0.013719453476369381 1685423349931454200,21.8284541015625,-0.12495221942663193,0.49060454964637756,0.04313281551003456 1685423349941494300,21.838494384765625,-0.13523948192596436,0.5309469103813171,0.102131687104702 1685423349951533300,21.848533203125,-0.11884655803442001,0.4844706356525421,0.20234596729278564 1685423349961573400,21.858573486328126,-0.1004696786403656,0.514185905456543,0.13668891787528992 1685423349971613200,21.86861328125,-0.0749131292104721,0.46503719687461853,0.06316827237606049 1685423349981652200,21.87865234375,-0.031342484056949615,0.4475378394126892,0.06185666471719742 1685423349991692300,21.8886923828125,0.0019865522626787424,0.45867058634757996,-0.02223104238510132 1685423350001731300,21.8987314453125,-0.0007799394079484046,0.4090692102909088,-0.1438829004764557 1685423350011771100,21.908771240234376,0.007201014086604118,0.4297170341014862,-0.08877018839120865 1685423350021810200,21.91881005859375,0.01984730176627636,0.41019660234451294,0.03810679912567139 1685423350031850200,21.928850341796874,0.0005034864880144596,0.4353678226470947,-0.052538927644491196 1685423350041890300,21.938890380859377,-0.06174284592270851,0.41028350591659546,0.057523928582668304 1685423350051929300,21.948929443359376,-0.09034460037946701,0.4582251310348511,0.14964203536510468 1685423350061969200,21.95896923828125,-0.11291436105966568,0.5200379490852356,0.07607514411211014 1685423350072008200,21.96900830078125,-0.16387422382831573,0.5192380547523499,0.0007359972223639488 1685423350082048300,21.97904833984375,-0.18421758711338043,0.5323677062988281,0.023787520825862885 1685423350092088300,21.98908837890625,-0.16444391012191772,0.5548683404922485,-0.02053222805261612 1685423350102127000,21.999127197265626,-0.15346848964691162,0.5372363924980164,-0.13265955448150635 1685423350112167200,22.009167236328125,-0.1418534517288208,0.4930524528026581,-0.044884610921144485 1685423350122206200,22.019206298828124,-0.10248713195323944,0.5056118965148926,0.022039031609892845 1685423350132246300,22.029246337890626,-0.08106529712677002,0.4767906963825226,-0.013826530426740646 1685423350142286000,22.0392861328125,-0.07619624584913254,0.4453725814819336,0.009446567855775356 1685423350152325000,22.0493251953125,-0.04800886660814285,0.4385473430156708,0.08555516600608826 1685423350162365200,22.059365234375,-0.035207852721214294,0.4422856271266937,0.07692572474479675 1685423350172404000,22.069404052734374,-0.05804392322897911,0.4282420873641968,-0.03218889608979225 1685423350182444000,22.079444091796876,-0.059340350329875946,0.4172256588935852,-0.02195916138589382 1685423350192484000,22.089484130859375,-0.057156942784786224,0.47817736864089966,0.014349918812513351 1685423350202523100,22.099523193359374,-0.10295825451612473,0.47829535603523254,-0.04954677075147629 1685423350212563000,22.10956298828125,-0.14305047690868378,0.45869868993759155,-0.04585542529821396 1685423350222602200,22.119602294921876,-0.11569368839263916,0.49941280484199524,0.06154133751988411 1685423350232642000,22.12964208984375,-0.12598249316215515,0.5250461101531982,0.08530870825052261 1685423350242681300,22.139681396484374,-0.15438298881053925,0.4575885236263275,-0.01828639581799507 1685423350252721200,22.14972119140625,-0.12321120500564575,0.46676376461982727,0.0895661860704422 1685423350262761200,22.15976123046875,-0.07911884784698486,0.5135959982872009,0.032302360981702805 1685423350272800300,22.16980029296875,-0.09661831706762314,0.44245103001594543,-0.06990893930196762 1685423350282840300,22.17984033203125,-0.10866726189851761,0.4480556547641754,-0.019417796283960342 1685423350292879000,22.189879150390624,-0.06000794842839241,0.4392535388469696,-0.014006942510604858 1685423350302919200,22.199919189453126,-0.06368044763803482,0.47893092036247253,-0.010135238990187645 1685423350312959200,22.209959228515626,-0.09705615043640137,0.4069069027900696,-0.0762486532330513 1685423350322998000,22.219998046875,-0.10017364472150803,0.46477633714675903,0.05707850679755211 1685423350333038000,22.2300380859375,-0.08691477030515671,0.4807952344417572,0.020282281562685966 1685423350343077000,22.2400771484375,-0.12710586190223694,0.4596308171749115,0.06656695157289505 1685423350353117200,22.2501171875,-0.1320834755897522,0.46880629658699036,-0.08362241834402084 1685423350363157000,22.260156982421876,-0.12767621874809265,0.5008736848831177,0.0669495090842247 1685423350373196000,22.270196044921875,-0.14097407460212708,0.4955904483795166,0.009359154850244522 1685423350383236000,22.280236083984374,-0.1694432646036148,0.5049293637275696,-0.07218843698501587 1685423350393275100,22.290275146484376,-0.163271963596344,0.48401540517807007,-0.06796484440565109 1685423350403315000,22.30031494140625,-0.14781656861305237,0.5380783677101135,0.04366714507341385 1685423350413354200,22.310354248046874,-0.14271847903728485,0.4602050185203552,-0.03136197850108147 1685423350423394300,22.320394287109377,-0.13129273056983948,0.48253029584884644,-0.019991876557469368 1685423350433434400,22.330434326171876,-0.10233782976865768,0.4467467665672302,0.04382212087512016 1685423350443473200,22.34047314453125,-0.07694964855909348,0.45921382308006287,0.09198299050331116 1685423350453513200,22.35051318359375,-0.06469804048538208,0.44413819909095764,-0.03018762916326523 1685423350463552300,22.36055224609375,-0.07444228231906891,0.44151100516319275,-0.04756954684853554 1685423350473592000,22.370592041015627,-0.06587185710668564,0.4214937090873718,0.020136354491114616 1685423350483632000,22.380632080078126,-0.0571470782160759,0.4581957757472992,0.010573741048574448 1685423350493671200,22.390671142578125,-0.08239640295505524,0.4522765874862671,-0.08955471217632294 1685423350503711200,22.400711181640624,-0.10703223943710327,0.43544620275497437,-0.02652888186275959 1685423350513750000,22.41075,-0.08320270478725433,0.46789437532424927,0.10560013353824615 1685423350523790000,22.4207900390625,-0.09219885617494583,0.5077925324440002,0.010662971064448357 1685423350533830100,22.430830078125,-0.13410358130931854,0.46552902460098267,-0.03811483457684517 1685423350543869200,22.440869140625,-0.11347580701112747,0.4633851945400238,0.0699346736073494 1685423350553909000,22.450908935546874,-0.08265803009271622,0.4963308870792389,0.07269226759672165 1685423350563948000,22.460947998046876,-0.10351377725601196,0.47499099373817444,-0.07511929422616959 1685423350573988000,22.470988037109375,-0.11449980735778809,0.4273863434791565,-0.03190532326698303 1685423350584027100,22.481027099609374,-0.06372690945863724,0.4750140309333801,0.028388110920786858 1685423350594067200,22.491067138671873,-0.060891587287187576,0.4823513627052307,0.00432158075273037 1685423350604107300,22.501107177734376,-0.08247837424278259,0.41854655742645264,-0.054254911839962006 1685423350614146300,22.511146240234375,-0.05691895633935928,0.4562428295612335,0.016924157738685608 1685423350624186000,22.52118603515625,-0.03473429009318352,0.45382946729660034,0.12264978885650635 1685423350634225200,22.53122509765625,-0.06539281457662582,0.43565720319747925,0.04315285384654999 1685423350644265200,22.54126513671875,-0.09095223248004913,0.4335426688194275,0.022853173315525055 1685423350654305300,22.55130517578125,-0.0637274831533432,0.45674246549606323,0.004123331978917122 1685423350664344000,22.561343994140625,-0.07719934731721878,0.48203450441360474,0.05266077443957329 1685423350674384100,22.571384033203124,-0.11917726695537567,0.45392295718193054,-0.07636450976133347 1685423350684423200,22.581423095703126,-0.11548613011837006,0.4673311710357666,-0.0717465877532959 1685423350694463200,22.591463134765625,-0.09388314932584763,0.4949198067188263,0.03300324082374573 1685423350704502000,22.601501953125,-0.11714879423379898,0.467516154050827,0.08710215985774994 1685423350714542000,22.6115419921875,-0.12673750519752502,0.4510796368122101,-0.001799482386559248 1685423350724582100,22.62158203125,-0.09192200005054474,0.4697297513484955,0.042430561035871506 1685423350734621000,22.631620849609376,-0.07554569095373154,0.45074236392974854,0.12798449397087097 1685423350744661000,22.641660888671876,-0.08981197327375412,0.441885769367218,0.0199083611369133 1685423350754700300,22.6517001953125,-0.07980924099683762,0.43463134765625,-0.10150432586669922 1685423350764740400,22.661740234375,-0.0669858530163765,0.4561677873134613,0.00788288377225399 1685423350774780200,22.6717802734375,-0.08859778940677643,0.4625152349472046,0.04715275019407272 1685423350784819200,22.681819091796875,-0.120599664747715,0.4430709481239319,-0.0656994953751564 1685423350794859300,22.691859375,-0.1219402477145195,0.46935179829597473,-0.0031307563185691833 1685423350804898300,22.701898193359376,-0.10248345881700516,0.4431396424770355,0.09933889657258987 1685423350814938000,22.711938232421875,-0.11446240544319153,0.46562978625297546,0.09252719581127167 1685423350824978200,22.721978271484375,-0.11577215045690536,0.4232535660266876,-0.07454462349414825 1685423350835017200,22.732017333984373,-0.11012699455022812,0.4599314033985138,0.0615217387676239 1685423350845057300,22.742057373046876,-0.1014365702867508,0.44984519481658936,0.024646013975143433 1685423350855096000,22.752095947265627,-0.1256638765335083,0.45375460386276245,-0.08301269263029099 1685423350865136000,22.76213623046875,-0.12956753373146057,0.4449366331100464,-0.08893582969903946 1685423350875175200,22.772175048828124,-0.12099737673997879,0.44949522614479065,0.03598146513104439 1685423350885215000,22.782215087890624,-0.13419440388679504,0.479801207780838,-0.006838435772806406 1685423350895255000,22.792255126953126,-0.18575240671634674,0.48354971408843994,0.0033318274654448032 1685423350905294000,22.802294189453125,-0.21282929182052612,0.5037268996238708,0.08617104589939117 1685423350915334100,22.812334228515624,-0.21814076602458954,0.5223445296287537,0.1720661073923111 1685423350925373200,22.822373291015627,-0.20647957921028137,0.5407413840293884,0.017442714422941208 1685423350935413200,22.832413330078126,-0.20112667977809906,0.501298189163208,-0.026829613372683525 1685423350945453000,22.842453125,-0.15191172063350677,0.4572122097015381,-0.022175205871462822 1685423350955492400,22.852492431640623,-0.09058983623981476,0.4689134657382965,-0.06614184379577637 1685423350965532200,22.8625322265625,-0.06577982753515244,0.42172491550445557,-0.1478516310453415 1685423350975571200,22.8725712890625,-0.04588201269507408,0.38237348198890686,-0.036125823855400085 1685423350985611300,22.882611328125,-0.00355106545612216,0.3921174705028534,0.07088290899991989 1685423350995651300,22.8926513671875,0.008745604194700718,0.385780930519104,0.03600023314356804 1685423351005690000,22.902690185546874,-0.028297368437051773,0.38008683919906616,0.12622439861297607 1685423351015730200,22.912730224609376,-0.03250746428966522,0.3680841326713562,0.1403580605983734 1685423351025769200,22.922769287109375,-0.04405386745929718,0.43804484605789185,0.15162722766399384 1685423351035809000,22.93280908203125,-0.07984961569309235,0.44863882660865784,-0.03741147369146347 1685423351045848000,22.94284814453125,-0.13162067532539368,0.45566532015800476,-0.018554694950580597 1685423351055888000,22.952887939453124,-0.14111025631427765,0.49784281849861145,-0.07352699339389801 1685423351065928000,22.962927978515626,-0.15089471638202667,0.5337198376655579,-0.07936064898967743 1685423351075966700,22.972966796875,-0.17316289246082306,0.5149335265159607,-0.09211573004722595 1685423351086006800,22.9830068359375,-0.15722094476222992,0.49346521496772766,0.03804519772529602 1685423351096046000,22.993046142578127,-0.12815675139427185,0.5039976239204407,0.11223232746124268 1685423351106086000,23.0030859375,-0.10962780565023422,0.45164865255355835,0.0566452294588089 1685423351116125700,23.013125732421877,-0.08297447860240936,0.4201235771179199,0.07064273208379745 1685423351126165000,23.0231650390625,-0.029303794726729393,0.4094267189502716,0.1081933006644249 1685423351136205000,23.033205078125,-0.019740531221032143,0.39629125595092773,0.010055210441350937 1685423351146243800,23.043243896484373,-0.0462469756603241,0.3877318501472473,-0.13166943192481995 1685423351156284000,23.053283935546876,-0.04290097951889038,0.3854790925979614,-0.01813541352748871 1685423351166323000,23.063322998046875,-0.054492123425006866,0.4698205888271332,-0.013275678269565105 1685423351176363000,23.073363037109374,-0.10919857770204544,0.42422202229499817,-0.0773608610033989 1685423351186402800,23.08340283203125,-0.145387202501297,0.45633628964424133,0.012822029180824757 1685423351196441900,23.09344189453125,-0.14581675827503204,0.4762851893901825,0.11408454179763794 1685423351206482000,23.10348193359375,-0.17116552591323853,0.4975987374782562,0.026563743129372597 1685423351216520700,23.113520751953125,-0.19930565357208252,0.4856720566749573,0.02833184041082859 1685423351226560800,23.123560791015624,-0.16341184079647064,0.47067925333976746,0.05769825354218483 1685423351236600800,23.133600830078127,-0.12851521372795105,0.5091310143470764,0.0515538826584816 1685423351246639900,23.143639892578125,-0.12756048142910004,0.4459325969219208,-0.12360275536775589 1685423351256680000,23.153679931640625,-0.11334819346666336,0.41266924142837524,-0.008003132417798042 1685423351266719000,23.163718994140623,-0.059332892298698425,0.43311887979507446,0.02462964504957199 1685423351276758800,23.1737587890625,-0.07487797737121582,0.4226060211658478,-0.00879608653485775 1685423351286798800,23.183798828125,-0.11314520239830017,0.4128572344779968,-0.026627814397215843 1685423351296838000,23.193837890625,-0.12112371623516083,0.4301431477069855,0.1233408972620964 1685423351306878000,23.2038779296875,-0.11238056421279907,0.4813416004180908,0.05965912342071533 1685423351316917000,23.2139169921875,-0.15678051114082336,0.4722120463848114,-0.057207606732845306 1685423351326957000,23.22395703125,-0.1703232228755951,0.4441138207912445,-0.0012926761992275715 1685423351336995800,23.233995849609375,-0.12520411610603333,0.5103923082351685,0.00935875903815031 1685423351347036000,23.244035888671874,-0.13956120610237122,0.49283137917518616,-0.06477672606706619 1685423351357076000,23.254075927734377,-0.17558807134628296,0.4317178726196289,-0.01936282590031624 1685423351367115000,23.264114990234376,-0.1167236939072609,0.450692355632782,0.0823398306965828 1685423351377154800,23.27415478515625,-0.08699456602334976,0.504736602306366,0.04878538101911545 1685423351387193900,23.28419384765625,-0.12361809611320496,0.396654337644577,-0.009644369594752789 1685423351397234000,23.29423388671875,-0.09907989203929901,0.41769152879714966,0.05568202957510948 1685423351407274000,23.30427392578125,-0.030605226755142212,0.4532258212566376,0.009676720947027206 1685423351417312800,23.314312744140626,-0.06571175158023834,0.4308132827281952,-0.028590716421604156 1685423351427352800,23.324352783203125,-0.10113498568534851,0.37123650312423706,-0.03722894564270973 1685423351437392000,23.334391845703124,-0.06414171308279037,0.44948503375053406,0.024251079186797142 1685423351447431700,23.344431640625,-0.08282751590013504,0.4742084741592407,0.01918468251824379 1685423351457471000,23.354470947265625,-0.1505579948425293,0.4178413152694702,-0.025318896397948265 1685423351467511000,23.364510986328124,-0.14134079217910767,0.4719386398792267,0.028482018038630486 1685423351477551000,23.374551025390623,-0.12284033745527267,0.5139641165733337,0.09652981162071228 1685423351487590000,23.38458984375,-0.15884548425674438,0.46846187114715576,0.00237641460262239 1685423351497630000,23.3946298828125,-0.16817393898963928,0.47263315320014954,-0.013254106976091862 1685423351507669000,23.4046689453125,-0.1117042750120163,0.47895658016204834,0.05089878290891647 1685423351517709000,23.414708984375,-0.09650620818138123,0.48648589849472046,0.028504088521003723 1685423351527748900,23.424748779296873,-0.10020294785499573,0.3941202759742737,-0.05291913077235222 1685423351537788000,23.434787841796876,-0.056061528623104095,0.4343997538089752,-0.0138967614620924 1685423351547828000,23.444827880859375,-0.023023948073387146,0.41687828302383423,0.09235244244337082 1685423351557866800,23.45486669921875,-0.03466201573610306,0.37904706597328186,-0.0015472881495952606 1685423351567906800,23.46490673828125,-0.04485446959733963,0.4008048176765442,0.021355364471673965 1685423351577945900,23.47494580078125,-0.04882390424609184,0.41969743371009827,0.0683232918381691 1685423351587986000,23.48498583984375,-0.06986714154481888,0.44087356328964233,0.08655502647161484 1685423351598025700,23.495025634765625,-0.11112803220748901,0.45323047041893005,-0.04076792672276497 1685423351608064800,23.505064697265624,-0.14218181371688843,0.4618457853794098,0.051927920430898666 1685423351618104800,23.515104736328126,-0.14986823499202728,0.5005781650543213,0.022437257692217827 1685423351628143900,23.525143798828125,-0.15782442688941956,0.4758400619029999,-0.012753220275044441 1685423351638184000,23.535183837890624,-0.16696903109550476,0.5109555721282959,-0.038514599204063416 1685423351648224000,23.54522412109375,-0.14545601606369019,0.46917593479156494,0.05750434100627899 1685423351658263000,23.555262939453126,-0.11494166404008865,0.4854271411895752,0.07434234023094177 1685423351668303000,23.56530322265625,-0.1049145981669426,0.45867303013801575,-0.0029180990532040596 1685423351678342000,23.575341796875,-0.07563766837120056,0.4069752097129822,0.046660106629133224 1685423351688382000,23.5853818359375,-0.040473826229572296,0.41219767928123474,0.1214001253247261 1685423351698421000,23.5954208984375,-0.013739524409174919,0.3844100534915924,-0.01615241914987564 1685423351708460800,23.605460693359376,-0.0400286540389061,0.41388458013534546,-0.013189118355512619 1685423351718500900,23.6155009765625,-0.04501398652791977,0.3702943027019501,0.02854350209236145 1685423351728540000,23.625539794921874,-0.055767036974430084,0.4949358403682709,0.04652117192745209 1685423351738580000,23.635580078125,-0.08777470886707306,0.4266061782836914,-0.09824558347463608 1685423351748618800,23.64561865234375,-0.13353261351585388,0.47171613574028015,0.10244730859994888 1685423351758658800,23.655658935546874,-0.1219526007771492,0.44639328122138977,0.10550247132778168 1685423351768699000,23.665698974609374,-0.12818947434425354,0.5269358158111572,-0.015477212145924568 1685423351778738000,23.675738037109376,-0.15570059418678284,0.4421067535877228,-0.00028505222871899605 1685423351788777700,23.68577783203125,-0.1239277645945549,0.4627925753593445,0.12954725325107574 1685423351798817000,23.695817138671874,-0.07298676669597626,0.47441765666007996,0.004875874146819115 1685423351808857000,23.705857177734377,-0.07530931383371353,0.4328742027282715,-0.07344396412372589 1685423351818896000,23.715895751953123,-0.07300157099962234,0.3892078995704651,0.07346239686012268 1685423351828936000,23.72593603515625,-0.03367094323039055,0.42997822165489197,0.028849124908447266 1685423351838976000,23.73597607421875,-0.037401773035526276,0.4070689380168915,-0.052598897367715836 1685423351849015000,23.74601513671875,-0.07698938995599747,0.4021655023097992,0.0014393036253750324 1685423351859054800,23.756054931640627,-0.06542003154754639,0.40597113966941833,0.03871707245707512 1685423351869094000,23.766093994140626,-0.08363605290651321,0.48605719208717346,0.0544893741607666 1685423351879134000,23.776134033203125,-0.13927310705184937,0.43096333742141724,-0.013320106081664562 1685423351889174000,23.786174072265624,-0.15580227971076965,0.4738410413265228,0.04540818929672241 1685423351899212800,23.796212890625,-0.1537458449602127,0.5077367424964905,0.04213229566812515 1685423351909252900,23.8062529296875,-0.17656166851520538,0.5003331899642944,-0.09756594896316528 1685423351919292000,23.8162919921875,-0.18808646500110626,0.47523829340934753,0.029423143714666367 1685423351929332000,23.82633203125,-0.13950587809085846,0.470905601978302,0.06054031848907471 1685423351939370800,23.836370849609374,-0.1221751868724823,0.4877198040485382,0.021345270797610283 1685423351949410800,23.846410888671876,-0.12041377276182175,0.4145912528038025,0.001220296137034893 1685423351959451000,23.856450927734375,-0.0874333530664444,0.42463573813438416,0.0995757207274437 1685423351969490000,23.866489990234374,-0.05219467356801033,0.4337530732154846,0.003967436030507088 1685423351979530000,23.876530029296877,-0.07103972882032394,0.41343846917152405,-0.03575117886066437 1685423351989569000,23.886569091796876,-0.08076480031013489,0.37616032361984253,0.021112900227308273 1685423351999609000,23.896609130859375,-0.07302352786064148,0.45555463433265686,0.027780206874012947 1685423352009649000,23.90664892578125,-0.09820345044136047,0.42772194743156433,-0.020563092082738876 1685423352019688000,23.91668798828125,-0.14324899017810822,0.4301503300666809,0.07142923027276993 1685423352029728000,23.92672802734375,-0.13666458427906036,0.44954055547714233,0.048426710069179535 1685423352039766800,23.936766845703126,-0.1314745843410492,0.4891955554485321,0.012859499081969261 1685423352049806800,23.946806884765625,-0.16017013788223267,0.4425950348377228,0.047913357615470886 1685423352059846700,23.9568466796875,-0.1390407830476761,0.4429077208042145,0.0338091105222702 1685423352069886500,23.966886474609375,-0.100924551486969,0.4612257480621338,-0.01042919047176838 1685423352079926500,23.976926513671874,-0.11184996366500854,0.4390941262245178,-0.017643030732870102 1685423352089965600,23.986965576171876,-0.11239910870790482,0.4130159020423889,0.06964393705129623 1685423352100005600,23.997005615234375,-0.08021245151758194,0.44646868109703064,-0.04880181699991226 1685423352110044400,24.00704443359375,-0.10692475736141205,0.437551349401474,0.06318783760070801 1685423352120084500,24.01708447265625,-0.11111151427030563,0.4054349958896637,0.035328470170497894 1685423352130123500,24.02712353515625,-0.10398835688829422,0.47508224844932556,0.009265977889299393 1685423352140163300,24.037163330078126,-0.13190782070159912,0.43075335025787354,0.012032306753098965 1685423352150203400,24.047203369140625,-0.1356748640537262,0.4839513301849365,0.10000023990869522 1685423352160242400,24.057242431640624,-0.12412206828594208,0.5079212188720703,-0.030412737280130386 1685423352170282500,24.067282470703127,-0.16875530779361725,0.45818886160850525,0.0767025277018547 1685423352180321500,24.077321533203126,-0.17446792125701904,0.4751705825328827,0.12387825548648834 1685423352190361600,24.087361572265625,-0.15447263419628143,0.5021710395812988,0.015597590245306492 1685423352200401700,24.097401611328124,-0.17665760219097137,0.5008960366249084,0.036462437361478806 1685423352210440700,24.107440673828126,-0.1983565092086792,0.5047839879989624,0.07285720109939575