time,seconds_elapsed,z,y,x
1685423455856769000,0.00976904296875,16.7943115234375,26.579681396484375,-11.99517822265625
1685423455866808800,0.019808837890625,16.732215881347656,26.56194305419922,-11.966064453125
1685423455876847900,0.029847900390625,16.831527709960938,26.522254943847656,-11.93048095703125
1685423455886887200,0.03988720703125,16.743148803710938,26.51702117919922,-11.84674072265625
1685423455896927000,0.049927001953125,16.710731506347656,26.451148986816406,-11.8270263671875
1685423455906966000,0.059966064453125,16.767654418945312,26.392959594726562,-11.71026611328125
1685423455917006000,0.070006103515625,16.743209838867188,26.544044494628906,-11.6798095703125
1685423455927044900,0.080044921875,16.4915771484375,26.690093994140625,-11.6712646484375
1685423455937085000,0.0900849609375,16.75506591796875,26.798324584960938,-11.52081298828125
1685423455947124000,0.1001240234375,16.79497528076172,26.90814208984375,-11.42138671875
1685423455957164000,0.1101640625,16.74720001220703,26.718109130859375,-11.481689453125
1685423455967202800,0.120202880859375,16.853012084960938,26.54290008544922,-11.406005859375
1685423455977242000,0.1302421875,16.84099578857422,26.638221740722656,-11.32049560546875
1685423455987282000,0.140281982421875,16.88390350341797,26.488319396972656,-11.1390380859375
1685423455997321000,0.150321044921875,16.927650451660156,26.40228271484375,-11.09747314453125
1685423456007361000,0.160361083984375,16.519989013671875,26.373016357421875,-11.13189697265625
1685423456017400000,0.170400146484375,16.635467529296875,26.36206817626953,-11.05706787109375
1685423456027440000,0.180440185546875,16.68488311767578,26.61182403564453,-11.15386962890625
1685423456037479000,0.19047900390625,16.68450927734375,26.53069305419922,-10.85003662109375
1685423456047518000,0.20051806640625,16.654296875,26.43126678466797,-10.95574951171875
1685423456057558000,0.21055810546875,16.488113403320312,26.074241638183594,-10.83551025390625
1685423456067596800,0.2205966796875,16.362030029296875,25.843955993652344,-10.80780029296875
1685423456077636900,0.230636962890625,16.486862182617188,25.718154907226562,-10.8258056640625
1685423456087676200,0.24067626953125,16.462326049804688,25.608863830566406,-10.89593505859375
1685423456097716000,0.250716064453125,16.317222595214844,25.66938018798828,-10.8543701171875
1685423456107755000,0.260755126953125,16.369430541992188,25.658592224121094,-10.9302978515625
1685423456117794000,0.2707939453125,16.23291778564453,25.73308563232422,-10.8516845703125
1685423456127834000,0.280834228515625,16.30284881591797,25.76274871826172,-10.98980712890625
1685423456137873000,0.290872802734375,16.006614685058594,25.818130493164062,-11.13330078125
1685423456147913000,0.300912841796875,16.016281127929688,25.820945739746094,-10.9464111328125
1685423456157951000,0.310950927734375,16.182464599609375,25.826705932617188,-11.01934814453125
1685423456167991000,0.320990966796875,16.039337158203125,25.65593719482422,-10.9578857421875
1685423456178030000,0.331030029296875,16.179855346679688,25.64196014404297,-11.12408447265625
1685423456188068900,0.34106884765625,16.148330688476562,25.63542938232422,-11.016845703125
1685423456198109000,0.35110888671875,15.96258544921875,25.487220764160156,-10.9644775390625
1685423456208148000,0.36114794921875,16.111907958984375,25.43909454345703,-10.92724609375
1685423456218188000,0.37118798828125,15.957099914550781,25.696884155273438,-10.914794921875
1685423456228226800,0.381226806640625,16.099044799804688,25.721588134765625,-11.0865478515625
1685423456238267000,0.391266845703125,15.931404113769531,25.733367919921875,-11.03814697265625
1685423456248306000,0.401305908203125,15.876174926757812,25.68157958984375,-11.08880615234375
1685423456258345000,0.411344970703125,16.017059326171875,25.458023071289062,-11.0908203125
1685423456268385000,0.421385009765625,15.961257934570312,25.676055908203125,-10.87255859375
1685423456278424000,0.431424072265625,15.69427490234375,25.735992431640625,-11.08807373046875
1685423456288464100,0.441464111328125,15.914756774902344,25.79047393798828,-11.0975341796875
1685423456298503000,0.4515029296875,15.780738830566406,25.77910614013672,-11.078125
1685423456308543000,0.46154296875,15.870758056640625,25.665443420410156,-10.811279296875
1685423456318582000,0.47158203125,15.827194213867188,25.714515686035156,-10.7698974609375
1685423456328620800,0.481620849609375,15.927513122558594,25.630271911621094,-10.82904052734375
1685423456338660900,0.491660888671875,15.909553527832031,25.673110961914062,-10.72540283203125
1685423456348700200,0.5017001953125,15.885543823242188,25.744216918945312,-10.75360107421875
1685423456358740000,0.511739990234375,16.25672149658203,25.858848571777344,-10.8265380859375
1685423456368779000,0.521779052734375,16.152099609375,26.07054901123047,-10.80377197265625
1685423456378819000,0.531819091796875,16.177345275878906,26.000564575195312,-10.610595703125
1685423456388858000,0.541858154296875,16.25147247314453,25.994735717773438,-10.558837890625
1685423456398897000,0.55189697265625,16.553688049316406,26.100982666015625,-10.655029296875
1685423456408937000,0.56193701171875,16.674041748046875,26.17603302001953,-10.55908203125
1685423456418976000,0.57197607421875,16.58074188232422,26.196372985839844,-10.47491455078125
1685423456429015800,0.582015869140625,16.814109802246094,26.311790466308594,-10.61444091796875
1685423456439054800,0.592054931640625,16.71978759765625,26.35460662841797,-10.45648193359375
1685423456449095000,0.602094970703125,16.843124389648438,26.457481384277344,-10.17584228515625
1685423456459134000,0.612134033203125,17.02977752685547,26.441421508789062,-10.12982177734375
1685423456469173000,0.622173095703125,17.162681579589844,26.437896728515625,-10.225341796875
1685423456479213000,0.632213134765625,17.127098083496094,26.41278839111328,-10.163330078125
1685423456489251800,0.642251953125,17.05634307861328,26.290138244628906,-10.0679931640625
1685423456499292000,0.6522919921875,17.241668701171875,26.34001922607422,-10.05035400390625
1685423456509331000,0.6623310546875,17.089759826660156,26.272117614746094,-9.9949951171875
1685423456519371000,0.67237109375,17.182662963867188,26.306053161621094,-9.92303466796875
1685423456529409800,0.682409912109375,17.154083251953125,26.260223388671875,-9.98101806640625
1685423456539449000,0.692448974609375,17.277938842773438,26.262176513671875,-9.77471923828125
1685423456549489000,0.702489013671875,17.229354858398438,26.224563598632812,-9.7830810546875
1685423456559528000,0.71252783203125,17.334945678710938,25.876853942871094,-9.8748779296875
1685423456569568000,0.722568115234375,17.129165649414062,25.87256622314453,-9.847900390625
1685423456579607000,0.73260693359375,17.403953552246094,25.934593200683594,-9.84320068359375
1685423456589647000,0.742647216796875,17.353179931640625,26.008949279785156,-9.93951416015625
1685423456599686000,0.752685791015625,17.394149780273438,26.011398315429688,-9.85205078125
1685423456609725000,0.762724853515625,17.502891540527344,25.934776306152344,-9.8990478515625
1685423456619765000,0.772764892578125,17.357810974121094,26.054466247558594,-9.8807373046875
1685423456629803800,0.7828037109375,17.326080322265625,25.847023010253906,-9.98773193359375
1685423456639843800,0.79284375,17.3045654296875,25.79216766357422,-9.8282470703125
1685423456649883100,0.802883056640625,17.289993286132812,25.82367706298828,-10.00274658203125
1685423456659923200,0.812923095703125,17.589439392089844,25.980133056640625,-9.85247802734375
1685423456669962000,0.8229619140625,17.24365997314453,25.987777709960938,-9.96258544921875
1685423456680001000,0.8330009765625,17.56243133544922,26.014968872070312,-9.93927001953125
1685423456690041000,0.843041015625,17.658828735351562,26.19159698486328,-9.8868408203125
1685423456700079900,0.853079833984375,17.72382354736328,26.11267852783203,-9.77301025390625
1685423456710120000,0.863119873046875,17.384803771972656,25.933555603027344,-9.794677734375
1685423456720159000,0.873158935546875,17.47991943359375,25.999900817871094,-9.87451171875
1685423456730198800,0.88319873046875,17.560630798339844,26.109764099121094,-9.8341064453125
1685423456740237800,0.89323779296875,17.1983642578125,26.014373779296875,-9.63568115234375
1685423456750277000,0.903277099609375,17.028358459472656,25.877212524414062,-9.61834716796875
1685423456760317200,0.913317138671875,17.03105926513672,25.729522705078125,-9.4666748046875
1685423456770356000,0.92335595703125,17.097824096679688,25.70250701904297,-9.3251953125
1685423456780396000,0.93339599609375,16.911293029785156,25.45185089111328,-9.548828125
1685423456790435000,0.94343505859375,16.921295166015625,25.375694274902344,-9.35516357421875
1685423456800475000,0.953474853515625,17.129791259765625,25.650924682617188,-9.32855224609375
1685423456810514000,0.963513916015625,17.0267333984375,25.590545654296875,-9.35272216796875
1685423456820553000,0.973552978515625,16.95203399658203,25.514732360839844,-9.40753173828125
1685423456830592800,0.9835927734375,17.063995361328125,25.847084045410156,-9.51171875
1685423456840632000,0.993632080078125,17.054534912109375,25.82147216796875,-9.353515625
1685423456850672000,1.003672119140625,17.055953979492188,25.961830139160156,-9.29901123046875
1685423456860711000,1.0137109375,16.974403381347656,25.947914123535156,-9.18389892578125
1685423456870751000,1.0237509765625,17.288902282714844,26.078460693359375,-9.1370849609375
1685423456880790000,1.0337900390625,17.26947784423828,26.0611572265625,-9.163330078125
1685423456890829000,1.0438291015625,17.39739990234375,26.067543029785156,-9.02410888671875
1685423456900868900,1.053868896484375,17.050018310546875,26.270858764648438,-8.9595947265625
1685423456910908000,1.063907958984375,17.316749572753906,26.2945556640625,-8.9910888671875
1685423456920948000,1.073947998046875,17.17852783203125,26.491493225097656,-8.84210205078125
1685423456930987000,1.083987060546875,17.018783569335938,26.51038360595703,-8.72784423828125
1685423456941026800,1.09402685546875,17.053855895996094,26.629119873046875,-8.8072509765625
1685423456951066000,1.104066162109375,17.346664428710938,26.886749267578125,-8.70330810546875
1685423456961105000,1.11410498046875,17.20001983642578,26.997718811035156,-8.59173583984375
1685423456971145000,1.12414501953125,17.07744598388672,27.230430603027344,-8.52996826171875
1685423456981184000,1.13418408203125,17.28101348876953,27.12328338623047,-8.530029296875
1685423456991224000,1.14422412109375,17.21613311767578,27.112205505371094,-8.50433349609375
1685423457001262800,1.154262939453125,17.44202423095703,27.015167236328125,-8.2667236328125
1685423457011303000,1.164302978515625,17.495384216308594,27.15618133544922,-8.19921875
1685423457021342000,1.174342041015625,17.284591674804688,27.052703857421875,-8.0511474609375
1685423457031381000,1.184381103515625,17.293739318847656,27.20264434814453,-8.12054443359375
1685423457041421000,1.194421142578125,17.587539672851562,27.342735290527344,-8.08087158203125
1685423457051460000,1.204460205078125,17.63182830810547,27.433319091796875,-8.1358642578125
1685423457061500200,1.214500244140625,17.67157745361328,26.96045684814453,-8.07257080078125
1685423457071539000,1.2245390625,17.72644805908203,26.819801330566406,-7.9501953125
1685423457081579000,1.2345791015625,17.492515563964844,26.70203399658203,-7.717529296875
1685423457091618000,1.2446181640625,17.880477905273438,27.17108917236328,-7.760986328125
1685423457101656800,1.25465673828125,17.874801635742188,26.750282287597656,-7.83575439453125
1685423457111697000,1.26469677734375,17.936370849609375,26.634666442871094,-7.8905029296875
1685423457121736000,1.27473583984375,17.759292602539062,26.791175842285156,-7.91015625
1685423457131775700,1.284775634765625,17.758346557617188,26.904525756835938,-7.744384765625
1685423457141815000,1.29481494140625,17.801528930664062,26.839576721191406,-7.54876708984375
1685423457151855000,1.304855224609375,17.881248474121094,27.05431365966797,-7.72454833984375
1685423457161895000,1.31489501953125,17.947227478027344,27.096893310546875,-7.65557861328125
1685423457171934200,1.324934326171875,17.951087951660156,26.968704223632812,-7.70367431640625
1685423457181974000,1.33497412109375,17.934600830078125,26.987281799316406,-7.66448974609375
1685423457192013000,1.345012939453125,17.845703125,26.918167114257812,-7.62725830078125
1685423457202053000,1.35505322265625,17.821853637695312,27.1826171875,-7.58306884765625
1685423457212092200,1.365092041015625,17.628761291503906,27.249366760253906,-7.675048828125
1685423457222132000,1.375132080078125,17.608123779296875,27.355300903320312,-7.7645263671875
1685423457232171000,1.3851708984375,17.792930603027344,27.365386962890625,-7.81689453125
1685423457242210000,1.3952099609375,17.830345153808594,27.168014526367188,-7.63372802734375
1685423457252249900,1.405249755859375,17.61956024169922,27.014122009277344,-7.6912841796875
1685423457262289200,1.4152890625,17.611358642578125,27.10358428955078,-7.6314697265625
1685423457272329200,1.4253291015625,17.5557861328125,27.09339141845703,-7.61883544921875
1685423457282368000,1.435367919921875,17.508636474609375,27.249221801757812,-7.43377685546875
1685423457292408000,1.445407958984375,17.679580688476562,27.174057006835938,-7.408447265625
1685423457302447000,1.455447021484375,17.863998413085938,27.351455688476562,-7.3704833984375
1685423457312486000,1.46548583984375,17.72406768798828,27.387054443359375,-7.28778076171875
1685423457322526000,1.47552587890625,17.766021728515625,27.22179412841797,-7.1669921875
1685423457332565000,1.48556494140625,17.74321746826172,27.268829345703125,-7.15673828125
1685423457342605000,1.49560498046875,17.920883178710938,27.288414001464844,-7.0496826171875
1685423457352643800,1.505643798828125,17.98980712890625,27.347366333007812,-6.9150390625
1685423457362684000,1.515683837890625,18.005462646484375,27.049110412597656,-6.90887451171875
1685423457372723200,1.52572314453125,17.8558349609375,27.15528106689453,-6.9647216796875
1685423457382762000,1.535761962890625,17.7581787109375,27.539886474609375,-6.934326171875
1685423457392802000,1.545802001953125,17.79462432861328,27.703033447265625,-6.857177734375
1685423457402841000,1.555841064453125,17.653648376464844,27.475173950195312,-6.93121337890625
1685423457412881200,1.565881103515625,17.729583740234375,27.396484375,-6.93743896484375
1685423457422920000,1.575919921875,17.67176055908203,27.59228515625,-6.75848388671875
1685423457432960000,1.5859599609375,17.741134643554688,27.334426879882812,-6.4840087890625
1685423457442999000,1.5959990234375,17.481170654296875,27.167922973632812,-6.54730224609375
1685423457453038000,1.6060380859375,17.721717834472656,27.39276885986328,-6.50738525390625
1685423457463078100,1.616078125,17.680747985839844,27.410110473632812,-6.441650390625
1685423457473117200,1.6261171875,17.460403442382812,27.491432189941406,-6.32635498046875
1685423457483157200,1.6361572265625,17.44635772705078,27.165428161621094,-6.14324951171875
1685423457493196000,1.646196044921875,17.63780975341797,27.35467529296875,-6.08233642578125
1685423457503236000,1.656236083984375,17.52288818359375,27.49036407470703,-6.083984375
1685423457513275100,1.666275146484375,17.837074279785156,27.523338317871094,-5.925537109375
1685423457523314000,1.67631396484375,17.938743591308594,27.52411651611328,-5.81689453125
1685423457533354000,1.68635400390625,18.173049926757812,27.967124938964844,-5.753662109375
1685423457543393000,1.69639306640625,17.982704162597656,28.03687286376953,-5.618896484375
1685423457553432800,1.706432861328125,17.937713623046875,27.835861206054688,-5.569091796875
1685423457563472100,1.71647216796875,17.861366271972656,28.069602966308594,-5.522216796875
1685423457573512200,1.72651220703125,17.949615478515625,28.051162719726562,-5.4613037109375
1685423457583551200,1.73655126953125,18.035545349121094,28.17839813232422,-5.48980712890625
1685423457593590000,1.746590087890625,18.051162719726562,28.266769409179688,-5.245361328125
1685423457603630000,1.756630126953125,18.463790893554688,28.29241180419922,-5.11669921875
1685423457613669000,1.766669189453125,18.49571990966797,28.50621795654297,-5.048583984375
1685423457623709000,1.776708984375,18.515045166015625,28.39263153076172,-5.04437255859375
1685423457633748000,1.786748046875,18.667694091796875,28.472267150878906,-4.92877197265625
1685423457643788000,1.7967880859375,18.703506469726562,28.669700622558594,-4.76910400390625
1685423457653827000,1.8068271484375,18.60291290283203,28.559791564941406,-4.5809326171875
1685423457663866000,1.8168662109375,18.673110961914062,28.302650451660156,-4.5167236328125
1685423457673906200,1.82690625,18.600059509277344,28.334548950195312,-4.34039306640625
1685423457683945000,1.836945068359375,18.89649200439453,28.284530639648438,-4.2760009765625
1685423457693985000,1.846985107421875,18.996261596679688,28.282562255859375,-4.21258544921875
1685423457704024000,1.857024169921875,19.013870239257812,28.16449737548828,-4.0452880859375
1685423457714064100,1.867064208984375,19.231826782226562,28.13121795654297,-3.9844970703125
1685423457724103000,1.87710302734375,19.480506896972656,28.2054443359375,-3.77655029296875
1685423457734142000,1.887141845703125,19.514328002929688,27.69304656982422,-3.543212890625
1685423457744182000,1.89718212890625,19.485618591308594,27.843429565429688,-3.399658203125
1685423457754221000,1.907220947265625,19.594131469726562,27.514999389648438,-3.36578369140625
1685423457764261000,1.91726123046875,19.714019775390625,27.483673095703125,-3.162109375
1685423457774300200,1.927300048828125,19.607872009277344,27.24126434326172,-3.19873046875
1685423457784340200,1.93734033203125,19.572731018066406,27.2122802734375,-3.11138916015625
1685423457794379000,1.94737890625,19.99250030517578,27.35694122314453,-3.16217041015625
1685423457804418000,1.95741796875,20.038902282714844,27.304649353027344,-2.998779296875
1685423457814458000,1.9674580078125,20.219772338867188,27.547142028808594,-3.0078125
1685423457824497000,1.977496826171875,20.376113891601562,27.61927032470703,-2.95111083984375
1685423457834537000,1.987536865234375,20.393417358398438,27.80738067626953,-2.6954345703125
1685423457844576000,1.997575927734375,20.398643493652344,27.676406860351562,-2.42974853515625
1685423457854616000,2.007615966796875,20.288429260253906,27.713272094726562,-2.40008544921875
1685423457864655000,2.017655029296875,20.282997131347656,27.73126220703125,-2.358154296875
1685423457874694100,2.027694091796875,20.29998016357422,27.39049530029297,-2.27264404296875
1685423457884734200,2.037734130859375,20.323883056640625,27.27014923095703,-2.0118408203125
1685423457894773000,2.04777294921875,20.388778686523438,27.113792419433594,-1.92913818359375
1685423457904813000,2.05781298828125,20.45355224609375,27.11046600341797,-1.849365234375
1685423457914852000,2.06785205078125,20.343177795410156,27.095046997070312,-1.703369140625
1685423457924892000,2.077891845703125,20.538047790527344,27.243003845214844,-1.6142578125
1685423457934931000,2.087930908203125,20.449844360351562,27.214996337890625,-1.33526611328125
1685423457944970200,2.09797021484375,20.381797790527344,27.155494689941406,-1.24462890625
1685423457955010000,2.108010009765625,20.369216918945312,27.14244842529297,-1.2437744140625
1685423457965049000,2.118049072265625,20.494911193847656,27.036026000976562,-1.0416259765625
1685423457975089200,2.128089111328125,20.66230010986328,26.97686004638672,-0.85479736328125
1685423457985128200,2.138128173828125,20.49188232421875,27.118553161621094,-0.5804443359375
1685423457995168000,2.14816796875,20.448577880859375,27.05516815185547,-0.588623046875
1685423458005207000,2.15820703125,20.496414184570312,26.918190002441406,-0.38397216796875
1685423458015246000,2.16824609375,20.455230712890625,26.818382263183594,-0.17266845703125
1685423458025286000,2.178285888671875,20.563629150390625,26.797889709472656,-0.1248779296875
1685423458035325000,2.188324951171875,20.522430419921875,26.87237548828125,0.09722900390625
1685423458045365000,2.198364990234375,20.619102478027344,26.87767791748047,0.127685546875
1685423458055404000,2.208404052734375,20.548004150390625,26.80126953125,0.312744140625
1685423458065444000,2.218444091796875,20.419662475585938,27.08922576904297,0.49566650390625
1685423458075483100,2.228483154296875,20.501388549804688,27.209449768066406,0.6185302734375
1685423458085522000,2.23852197265625,20.55225372314453,27.012794494628906,0.846923828125
1685423458095562000,2.24856201171875,20.755897521972656,27.10468292236328,0.967041015625
1685423458105601000,2.25860107421875,20.783157348632812,27.27074432373047,1.1474609375
1685423458115641000,2.26864111328125,20.538803100585938,27.169631958007812,1.33599853515625
1685423458125679900,2.278679931640625,20.592239379882812,27.239364624023438,1.4990234375
1685423458135720000,2.288719970703125,20.603408813476562,27.25061798095703,1.5982666015625
1685423458145759200,2.29875927734375,20.5286865234375,27.216224670410156,1.82171630859375
1685423458155798000,2.308798095703125,20.357269287109375,27.07402801513672,2.029052734375
1685423458165837600,2.318837646484375,20.102783203125,27.14081573486328,2.3675537109375
1685423458175876600,2.328876708984375,20.16949462890625,27.09021759033203,2.4815673828125
1685423458185916700,2.338916748046875,20.313880920410156,27.024757385253906,2.56756591796875
1685423458195955500,2.34895556640625,20.369232177734375,27.1187744140625,2.68756103515625
1685423458205995500,2.35899560546875,20.419891357421875,27.130325317382812,2.774169921875
1685423458216034600,2.36903466796875,20.325820922851562,27.174545288085938,3.07330322265625
1685423458226073600,2.379073486328125,20.66107177734375,27.20374298095703,3.208251953125
1685423458236113700,2.38911376953125,20.531227111816406,27.24372100830078,3.16790771484375
1685423458246152700,2.399152587890625,20.657386779785156,27.27716064453125,3.41217041015625
1685423458256192800,2.40919287109375,20.790611267089844,27.055519104003906,3.5013427734375
1685423458266231600,2.4192314453125,20.76197052001953,27.177818298339844,3.680908203125
1685423458276271600,2.429271728515625,20.90271759033203,27.296096801757812,3.78057861328125
1685423458286310700,2.439310546875,20.796913146972656,27.08245849609375,3.82745361328125
1685423458296349400,2.449349365234375,20.72290802001953,27.165672302246094,4.079833984375
1685423458306389500,2.459389404296875,21.10382843017578,27.16357421875,4.12530517578125
1685423458316428500,2.469428466796875,21.057113647460938,27.17658233642578,4.09527587890625
1685423458326468600,2.479468505859375,21.17443084716797,27.15703582763672,4.259033203125
1685423458336507600,2.489507568359375,21.11170196533203,27.24968719482422,4.38385009765625
1685423458346547700,2.499547607421875,21.07324981689453,27.244476318359375,4.45220947265625
1685423458356586800,2.509586669921875,21.129981994628906,27.180747985839844,4.45074462890625
1685423458366625500,2.51962548828125,21.113670349121094,27.413131713867188,4.59490966796875
1685423458376665600,2.52966552734375,21.205795288085938,27.393653869628906,4.648681640625
1685423458386704600,2.53970458984375,21.191070556640625,27.319679260253906,4.76123046875
1685423458396744400,2.549744384765625,21.181167602539062,27.259719848632812,4.86151123046875
1685423458406783500,2.559783447265625,21.059791564941406,27.179969787597656,4.92626953125
1685423458416823600,2.569823486328125,21.09357452392578,27.27801513671875,5.1527099609375
1685423458426862600,2.579862548828125,21.02587890625,27.33893585205078,5.1666259765625
1685423458436901600,2.589901611328125,20.891883850097656,27.203842163085938,5.21533203125
1685423458446941700,2.599941650390625,20.815391540527344,27.303573608398438,5.24810791015625
1685423458456980700,2.609980712890625,21.018714904785156,27.194915771484375,5.480712890625
1685423458467020500,2.6200205078125,20.959487915039062,27.16119384765625,5.6207275390625
1685423458477059600,2.6300595703125,21.094215393066406,27.168441772460938,5.646484375
1685423458487099600,2.640099609375,20.960960388183594,26.92925262451172,5.7703857421875
1685423458497138400,2.650138427734375,21.321914672851562,27.03289794921875,5.71148681640625
1685423458507178500,2.660178466796875,21.383819580078125,27.36766815185547,5.8065185546875
1685423458517217500,2.670217529296875,21.51421356201172,27.353317260742188,5.927490234375
1685423458527256600,2.680256591796875,21.575164794921875,27.499221801757812,5.9945068359375
1685423458537296600,2.690296630859375,21.537857055664062,27.69147491455078,6.2198486328125
1685423458547335700,2.700335693359375,21.54827880859375,27.75916290283203,6.3284912109375
1685423458557375700,2.710375732421875,21.33531951904297,27.873390197753906,6.46875
1685423458567414500,2.72041455078125,21.4005126953125,27.820594787597656,6.55596923828125
1685423458577454600,2.73045458984375,21.466110229492188,27.711196899414062,6.66741943359375
1685423458587493600,2.74049365234375,21.38433837890625,27.738845825195312,6.7498779296875
1685423458597532400,2.750532470703125,21.24951171875,27.661231994628906,6.92431640625
1685423458607572500,2.760572509765625,21.241607666015625,27.33332061767578,7.0009765625
1685423458617611500,2.770611572265625,21.136703491210938,27.426223754882812,7.12469482421875
1685423458627651600,2.780651611328125,21.22295379638672,27.07433319091797,7.22296142578125
1685423458637690600,2.790690673828125,20.980392456054688,27.06573486328125,7.58953857421875
1685423458647730700,2.800730712890625,21.114105224609375,27.065284729003906,7.7099609375
1685423458657769700,2.810769775390625,20.79443359375,27.201271057128906,7.79180908203125
1685423458667808500,2.82080859375,20.929412841796875,27.14698028564453,7.98919677734375
1685423458677848600,2.8308486328125,20.97032928466797,27.101531982421875,8.17962646484375
1685423458687887600,2.8408876953125,20.958892822265625,27.24633026123047,8.33013916015625
1685423458697927400,2.850927490234375,20.82170867919922,27.203163146972656,8.4437255859375
1685423458707966500,2.860966552734375,21.012603759765625,26.897804260253906,8.58905029296875
1685423458718006500,2.871006591796875,21.19446563720703,27.118675231933594,8.73321533203125
1685423458728045800,2.8810458984375,21.125404357910156,27.01856231689453,9.00006103515625
1685423458738085600,2.891085693359375,20.811866760253906,27.145706176757812,9.0645751953125
1685423458748124700,2.901124755859375,20.624977111816406,27.242408752441406,9.27532958984375
1685423458758163700,2.911163818359375,20.78911590576172,27.46526336669922,9.4078369140625
1685423458768203500,2.92120361328125,20.699783325195312,27.452529907226562,9.3985595703125
1685423458778242600,2.93124267578125,20.545791625976562,27.278549194335938,9.70623779296875
1685423458788282600,2.94128271484375,20.660888671875,27.19512176513672,9.78839111328125
1685423458798321400,2.9513212890625,20.495590209960938,27.420562744140625,10.001220703125
1685423458808361500,2.961361572265625,20.670913696289062,27.22406768798828,10.18768310546875
1685423458818400500,2.971400390625,20.735763549804688,27.305213928222656,10.3167724609375
1685423458828439800,2.981439697265625,20.747909545898438,27.409652709960938,10.62353515625
1685423458838479600,2.991479736328125,20.414993286132812,27.132667541503906,10.75421142578125
1685423458848518700,3.0015185546875,20.539031982421875,27.14116668701172,10.85748291015625
1685423458858558700,3.011558837890625,20.32465362548828,27.280899047851562,10.956787109375
1685423458868597500,3.021597412109375,20.293540954589844,27.20861053466797,11.17193603515625
1685423458878637600,3.031637451171875,20.3209228515625,27.184188842773438,11.247314453125
1685423458888676600,3.041676513671875,20.33843231201172,27.17101287841797,11.2784423828125
1685423458898715400,3.05171533203125,20.396583557128906,27.12116241455078,11.3369140625
1685423458908755500,3.06175537109375,20.480804443359375,27.05524444580078,11.31060791015625
1685423458918794800,3.071794677734375,20.23271942138672,27.089691162109375,11.31475830078125
1685423458928834600,3.08183447265625,20.384796142578125,27.148361206054688,11.50225830078125
1685423458938873600,3.09187353515625,20.367942810058594,27.22052764892578,11.70172119140625
1685423458948913700,3.10191357421875,20.53278350830078,27.13976287841797,11.7203369140625
1685423458958952700,3.11195263671875,20.109283447265625,27.185218811035156,11.811279296875
1685423458968991500,3.121991455078125,20.437026977539062,27.179527282714844,11.946044921875
1685423458979031600,3.132031494140625,20.160568237304688,27.158905029296875,11.844482421875
1685423458989070600,3.142070556640625,20.040863037109375,27.316062927246094,11.91546630859375
1685423458999110700,3.152110595703125,19.891738891601562,27.41358184814453,11.85528564453125
1685423459009149400,3.1621494140625,20.211502075195312,27.456932067871094,11.88934326171875
1685423459019189500,3.172189453125,20.231521606445312,27.26691436767578,12.040283203125
1685423459029228800,3.182228759765625,20.156387329101562,27.243331909179688,12.14117431640625
1685423459039268600,3.1922685546875,19.914039611816406,27.246551513671875,12.3182373046875
1685423459049307600,3.2023076171875,20.00743865966797,27.052169799804688,12.23785400390625
1685423459059346700,3.2123466796875,19.90003204345703,27.21343994140625,12.408203125
1685423459069386500,3.222386474609375,19.990516662597656,27.20294189453125,12.5538330078125
1685423459079425500,3.232425537109375,19.91260528564453,27.292495727539062,12.5301513671875
1685423459089465600,3.242465576171875,19.685447692871094,27.503684997558594,12.6278076171875
1685423459099504600,3.252504638671875,19.81110382080078,27.422988891601562,12.56463623046875
1685423459109544400,3.26254443359375,19.817977905273438,27.361114501953125,12.8790283203125
1685423459119583500,3.27258349609375,19.730712890625,27.139244079589844,12.88433837890625
1685423459129623600,3.28262353515625,19.741539001464844,27.178810119628906,13.08770751953125
1685423459139662600,3.29266259765625,19.867965698242188,27.105613708496094,13.08746337890625
1685423459149701600,3.30270166015625,19.595848083496094,27.046424865722656,13.03509521484375
1685423459159741700,3.31274169921875,19.651512145996094,27.012428283691406,13.2369384765625
1685423459169780700,3.32278076171875,19.519752502441406,27.146873474121094,13.33551025390625
1685423459179820800,3.33282080078125,19.674110412597656,27.19306182861328,13.42779541015625
1685423459189859600,3.342859619140625,19.4921875,27.271774291992188,13.515625
1685423459199899600,3.352899658203125,19.70856475830078,27.436386108398438,13.572509765625
1685423459209938700,3.362938720703125,19.987625122070312,27.71954345703125,13.60296630859375
1685423459219977700,3.372977783203125,20.02771759033203,27.821151733398438,13.7027587890625
1685423459230017500,3.383017578125,19.822723388671875,28.012184143066406,13.970703125
1685423459240056800,3.393056884765625,19.87873077392578,28.09703826904297,14.12139892578125
1685423459250097000,3.403096923828125,19.835975646972656,28.005844116210938,14.220703125
1685423459260135700,3.4131357421875,19.71514129638672,27.976272583007812,14.34027099609375
1685423459270175700,3.42317578125,19.70844268798828,27.9874267578125,14.65545654296875
1685423459280214800,3.43321484375,19.737144470214844,27.774742126464844,14.6722412109375
1685423459290254800,3.4432548828125,19.748512268066406,27.78527069091797,14.9593505859375
1685423459300293600,3.453293701171875,19.54210662841797,27.707260131835938,15.0703125
1685423459310332700,3.463332763671875,19.741012573242188,27.70226287841797,15.179443359375
1685423459320372700,3.473372802734375,19.403480529785156,27.762466430664062,15.36334228515625
1685423459330411800,3.483411865234375,19.512069702148438,27.57904815673828,15.43798828125
1685423459340451800,3.493451904296875,19.479148864746094,27.506431579589844,15.62420654296875
1685423459350491000,3.503490966796875,19.54798126220703,27.564300537109375,15.6236572265625
1685423459360530700,3.51353076171875,19.551902770996094,27.606338500976562,15.90155029296875
1685423459370569700,3.52356982421875,19.45763397216797,27.73790740966797,16.081787109375
1685423459380608800,3.53360888671875,19.581314086914062,27.558914184570312,16.23919677734375
1685423459390648600,3.543648681640625,19.564491271972656,27.27227020263672,16.3828125
1685423459400687600,3.5536875,19.443504333496094,27.248809814453125,16.3841552734375
1685423459410727700,3.563727783203125,19.694435119628906,27.165054321289062,16.2630615234375
1685423459420766700,3.5737666015625,19.493728637695312,27.288612365722656,16.40899658203125
1685423459430806500,3.583806640625,19.463531494140625,27.164695739746094,16.5908203125
1685423459440845800,3.593845703125,19.492843627929688,27.236976623535156,16.62249755859375
1685423459450886000,3.603885986328125,19.1669921875,27.19927978515625,16.76605224609375
1685423459460924700,3.613924560546875,19.088722229003906,27.162681579589844,16.85302734375
1685423459470963700,3.623963623046875,19.28740692138672,27.119888305664062,16.95697021484375
1685423459481003800,3.634003662109375,19.179519653320312,27.066070556640625,17.02899169921875
1685423459491042600,3.64404248046875,19.246368408203125,27.046913146972656,17.058837890625
1685423459501082600,3.65408251953125,19.141998291015625,26.996200561523438,16.986328125
1685423459511121700,3.66412158203125,19.006690979003906,27.04279327392578,16.999267578125
1685423459521161700,3.67416162109375,18.888900756835938,27.145668029785156,17.09368896484375
1685423459531200800,3.68420068359375,18.866859436035156,26.995437622070312,17.09698486328125
1685423459541239800,3.69423974609375,19.13117218017578,27.045021057128906,17.0728759765625
1685423459551279900,3.70427978515625,18.988677978515625,27.166885375976562,17.2291259765625
1685423459561318700,3.714318603515625,18.43023681640625,26.98797607421875,17.37017822265625
1685423459571358700,3.724358642578125,18.502456665039062,26.894859313964844,17.294921875
1685423459581397800,3.734397705078125,18.081588745117188,26.99504852294922,17.35626220703125
1685423459591437800,3.744437744140625,18.135765075683594,26.95099639892578,17.44342041015625
1685423459601476600,3.7544765625,17.865554809570312,26.970191955566406,17.5557861328125
1685423459611516700,3.7645166015625,18.049957275390625,26.987892150878906,17.6265869140625
1685423459621555700,3.7745556640625,17.904808044433594,26.975257873535156,17.74249267578125
1685423459631594800,3.7845947265625,17.910545349121094,27.044052124023438,17.73321533203125
1685423459641634800,3.794634765625,17.65270233154297,26.95592498779297,17.7760009765625
1685423459651673900,3.804673828125,17.933326721191406,26.838302612304688,18.0406494140625
1685423459661713700,3.814713623046875,17.955665588378906,26.82763671875,17.87701416015625
1685423459671752700,3.824752685546875,17.7821044921875,26.925750732421875,18.087890625
1685423459681792800,3.834792724609375,17.817344665527344,26.84490966796875,18.069580078125
1685423459691831800,3.844831787109375,17.901657104492188,26.816207885742188,18.2255859375
1685423459701871600,3.85487158203125,18.18462371826172,26.987327575683594,18.30963134765625
1685423459711910700,3.86491064453125,17.95275115966797,27.022850036621094,18.44842529296875
1685423459721949700,3.87494970703125,17.80896759033203,26.908958435058594,18.56109619140625
1685423459731989500,3.884989501953125,17.564498901367188,26.94300079345703,18.57843017578125
1685423459742028800,3.89502880859375,17.662155151367188,26.68890380859375,18.65277099609375
1685423459752068900,3.90506884765625,17.614952087402344,26.45928955078125,18.75335693359375
1685423459762107600,3.915107666015625,17.603492736816406,26.651138305664062,18.89276123046875
1685423459772147700,3.925147705078125,17.51526641845703,26.77674102783203,18.9288330078125
1685423459782186800,3.935186767578125,17.345680236816406,26.660194396972656,19.240966796875
1685423459792226800,3.945226806640625,17.248268127441406,26.894454956054688,19.26190185546875
1685423459802265600,3.955265625,17.244346618652344,26.773338317871094,19.4530029296875
1685423459812304600,3.9653046875,17.0986328125,26.81140899658203,19.703125
1685423459822344700,3.9753447265625,17.058425903320312,26.855789184570312,19.83221435546875
1685423459832383700,3.9853837890625,17.062118530273438,26.51263427734375,19.99896240234375
1685423459842423600,3.995423583984375,17.146148681640625,26.512176513671875,20.10076904296875
1685423459852462800,4.005462890625,17.03742218017578,26.43805694580078,20.25103759765625
1685423459862503000,4.0155029296875,17.169158935546875,26.38097381591797,20.287353515625
1685423459872541700,4.025541748046875,17.231956481933594,26.34832000732422,20.53460693359375
1685423459882581800,4.035581787109375,17.122604370117188,26.46735382080078,20.73388671875
1685423459892620800,4.045620849609375,17.108413696289062,26.519432067871094,20.6507568359375
1685423459902659600,4.05565966796875,17.408599853515625,26.620445251464844,20.68927001953125
1685423459912699600,4.06569970703125,17.222328186035156,26.71099853515625,20.95220947265625
1685423459922738700,4.07573876953125,17.42694091796875,26.751235961914062,21.0128173828125
1685423459932778800,4.08577880859375,17.297637939453125,26.665618896484375,21.07330322265625
1685423459942817800,4.09581787109375,17.154518127441406,26.638816833496094,21.4149169921875
1685423459952857900,4.10585791015625,17.10095977783203,26.51055908203125,21.2000732421875
1685423459962897000,4.11589697265625,17.149269104003906,26.281715393066406,21.33416748046875
1685423459972935700,4.125935791015625,16.908607482910156,26.23999786376953,21.2427978515625
1685423459982975700,4.135975830078125,16.66424560546875,26.113967895507812,21.2491455078125
1685423459993014800,4.146014892578125,16.569137573242188,26.06444549560547,21.462158203125
1685423460003054600,4.1560546875,16.413238525390625,25.967483520507812,21.5394287109375
1685423460013093600,4.16609375,16.41503143310547,25.899803161621094,21.63885498046875
1685423460023133700,4.1761337890625,16.307601928710938,25.736549377441406,21.76995849609375
1685423460033172500,4.18617236328125,16.178421020507812,25.779037475585938,21.7921142578125
1685423460043212500,4.196212646484375,16.032493591308594,25.62738037109375,21.93438720703125
1685423460053251800,4.206251953125,15.931343078613281,25.51837158203125,21.7613525390625
1685423460063291000,4.216290771484375,16.104171752929688,25.37317657470703,21.71466064453125
1685423460073330700,4.22633056640625,15.932823181152344,25.43122100830078,21.8988037109375
1685423460083369700,4.23636962890625,15.721275329589844,25.38568115234375,21.94854736328125
1685423460093409800,4.246409912109375,15.886482238769531,25.42961883544922,22.07684326171875
1685423460103448600,4.256448486328125,15.95062255859375,25.363983154296875,22.12261962890625
1685423460113488600,4.266488525390625,15.85260009765625,25.4649658203125,22.036865234375
1685423460123527700,4.276527587890625,15.817283630371094,25.422996520996094,21.96063232421875
1685423460133567700,4.286567626953125,15.906547546386719,25.306373596191406,22.1171875
1685423460143606800,4.296606689453125,15.579544067382812,25.295188903808594,22.10992431640625
1685423460153645800,4.306645751953125,15.533653259277344,25.143104553222656,22.14251708984375
1685423460163685400,4.316685302734375,15.451263427734375,25.25312042236328,22.1279296875
1685423460173724400,4.326724365234375,15.281707763671875,25.282203674316406,22.22662353515625
1685423460183764200,4.33676416015625,15.033164978027344,25.24437713623047,22.24420166015625
1685423460193803300,4.34680322265625,15.383247375488281,25.338836669921875,22.46502685546875
1685423460203843300,4.35684326171875,15.1790771484375,25.2274169921875,22.49334716796875
1685423460213882000,4.366882080078125,15.194435119628906,25.155067443847656,22.60260009765625
1685423460223922200,4.376922119140625,15.120864868164062,25.104873657226562,22.55535888671875
1685423460233961200,4.386961181640625,15.13470458984375,25.139488220214844,22.56512451171875
1685423460244000300,4.397000244140625,14.877777099609375,25.07581329345703,22.74627685546875
1685423460254040300,4.407040283203125,14.823898315429688,25.099769592285156,22.86676025390625
1685423460264079400,4.417079345703125,14.818138122558594,25.0203857421875,23.0859375
1685423460274119400,4.427119384765625,14.853050231933594,25.215042114257812,23.1278076171875
1685423460284158200,4.437158203125,14.803337097167969,25.32671356201172,23.23663330078125
1685423460294198300,4.4471982421875,14.792884826660156,25.370925903320312,23.22906494140625
1685423460304237300,4.4572373046875,14.801124572753906,25.33672332763672,23.48626708984375
1685423460314277400,4.46727734375,14.666633605957031,25.467140197753906,23.5999755859375
1685423460324316200,4.477316162109375,14.872756958007812,25.40484619140625,23.739990234375
1685423460334355500,4.48735546875,14.887481689453125,25.194923400878906,23.9163818359375
1685423460344395500,4.4973955078125,14.911140441894531,25.29979705810547,23.89837646484375
1685423460354434300,4.507434326171875,14.911277770996094,25.070098876953125,23.93505859375
1685423460364474400,4.517474365234375,14.528427124023438,24.865882873535156,24.13330078125
1685423460374513400,4.527513427734375,14.906822204589844,24.736961364746094,24.17510986328125
1685423460384553200,4.53755322265625,15.046401977539062,24.719100952148438,24.176513671875
1685423460394592300,4.54759228515625,14.98065185546875,24.780982971191406,24.28875732421875
1685423460404632300,4.55763232421875,15.08770751953125,24.67449951171875,24.21429443359375
1685423460414671400,4.56767138671875,15.071823120117188,24.718971252441406,24.2178955078125
1685423460424710400,4.57771044921875,14.992820739746094,24.609901428222656,24.2896728515625
1685423460434750200,4.587750244140625,14.907432556152344,24.5845947265625,24.43096923828125
1685423460444789500,4.59778955078125,15.104774475097656,24.560211181640625,24.41754150390625
1685423460454829300,4.607829345703125,15.281402587890625,24.572799682617188,24.2322998046875
1685423460464868400,4.617868408203125,15.114608764648438,24.535568237304688,24.39013671875
1685423460474908400,4.627908447265625,14.954620361328125,24.46118927001953,24.3065185546875
1685423460484947200,4.637947265625,14.860084533691406,24.445411682128906,24.16802978515625
1685423460494987300,4.6479873046875,14.858177185058594,24.237838745117188,24.06732177734375
1685423460505026300,4.6580263671875,14.893455505371094,24.225059509277344,24.130615234375
1685423460515065000,4.668065185546875,14.850738525390625,24.22254180908203,24.0289306640625
1685423460525105200,4.678105224609375,14.718902587890625,24.189048767089844,24.09454345703125
1685423460535144400,4.68814453125,14.564384460449219,23.987144470214844,24.13592529296875
1685423460545184300,4.698184326171875,14.5506591796875,23.891799926757812,24.14306640625
1685423460555223300,4.708223388671875,14.640129089355469,24.081321716308594,24.12890625
1685423460565263400,4.718263427734375,14.771324157714844,24.02857208251953,24.21038818359375
1685423460575302400,4.728302490234375,14.724838256835938,24.02392578125,24.14324951171875
1685423460585342500,4.738342529296875,14.75286865234375,24.108108520507812,24.01007080078125
1685423460595381200,4.74838134765625,14.813980102539062,23.915748596191406,23.99896240234375
1685423460605420300,4.758420166015625,14.589164733886719,23.84764862060547,24.1134033203125
1685423460615460400,4.76846044921875,14.633316040039062,23.853370666503906,24.0546875
1685423460625499100,4.7784990234375,14.3240966796875,23.963180541992188,24.09619140625
1685423460635539200,4.788539306640625,14.32421875,23.998191833496094,24.1031494140625
1685423460645578500,4.79857861328125,14.078819274902344,24.136154174804688,24.247314453125
1685423460655618300,4.808618408203125,14.193191528320312,24.036643981933594,24.12542724609375
1685423460665657300,4.8186572265625,14.173255920410156,24.0999755859375,24.0662841796875
1685423460675697400,4.828697509765625,14.110420227050781,24.31446075439453,24.23138427734375
1685423460685736400,4.838736328125,13.915359497070312,24.259689331054688,24.18914794921875
1685423460695775200,4.848775146484375,13.887359619140625,24.261077880859375,24.2919921875
1685423460705815300,4.858815185546875,14.116806030273438,24.372879028320312,24.343017578125
1685423460715854300,4.868854248046875,14.203773498535156,24.39275360107422,24.427978515625
1685423460725894100,4.87889404296875,14.143295288085938,24.334381103515625,24.59466552734375
1685423460735933200,4.88893310546875,14.038658142089844,24.424209594726562,24.5660400390625
1685423460745973200,4.89897314453125,14.132675170898438,24.426040649414062,24.70513916015625
1685423460756012300,4.90901220703125,14.296424865722656,24.497825622558594,24.8392333984375
1685423460766052400,4.91905224609375,14.202949523925781,24.464797973632812,24.83563232421875
1685423460776091400,4.92909130859375,14.474960327148438,24.604454040527344,25.0386962890625
1685423460786130200,4.939130126953125,14.414352416992188,24.534194946289062,25.02252197265625
1685423460796170200,4.949170166015625,14.400894165039062,24.563941955566406,25.0675048828125
1685423460806209300,4.959209228515625,14.469131469726562,24.57342529296875,25.11883544921875
1685423460816249300,4.969249267578125,14.482513427734375,24.52008056640625,25.220947265625
1685423460826288000,4.9792880859375,14.229209899902344,24.330413818359375,25.1551513671875
1685423460836328200,4.989328125,14.242073059082031,24.300926208496094,25.21551513671875
1685423460846367200,4.9993671875,14.242622375488281,24.176719665527344,25.23199462890625
1685423460856407300,5.0094072265625,14.246231079101562,24.06597137451172,25.37286376953125
1685423460866446300,5.0194462890625,14.423629760742188,23.946083068847656,25.30328369140625
1685423460876485400,5.0294853515625,14.255119323730469,23.987144470214844,25.17767333984375
1685423460886525400,5.039525390625,14.014938354492188,23.890052795410156,25.13018798828125
1685423460896564200,5.049564208984375,14.030769348144531,23.73528289794922,25.21875
1685423460906604300,5.059604248046875,14.041824340820312,23.94025421142578,25.11663818359375
1685423460916643300,5.069643310546875,13.753128051757812,23.982681274414062,25.0413818359375
1685423460926683100,5.07968310546875,13.886146545410156,23.947891235351562,24.94354248046875
1685423460936722200,5.08972216796875,13.85504150390625,23.999908447265625,24.96343994140625
1685423460946762200,5.09976220703125,13.727584838867188,23.948043823242188,24.97412109375
1685423460956801500,5.109801513671875,13.859855651855469,23.930580139160156,25.037109375
1685423460966840300,5.11984033203125,13.779457092285156,23.80072784423828,25.0762939453125
1685423460976880400,5.12988037109375,13.732154846191406,23.82794952392578,25.11041259765625
1685423460986919400,5.13991943359375,13.546417236328125,23.82257080078125,25.16845703125
1685423460996959200,5.149959228515625,13.387664794921875,23.835159301757812,25.1536865234375
1685423461006998300,5.159998291015625,13.305992126464844,23.794471740722656,25.23870849609375
1685423461017038300,5.170038330078125,13.267227172851562,23.85943603515625,25.1395263671875
1685423461027077000,5.1800771484375,13.368125915527344,24.062408447265625,25.0389404296875
1685423461037117200,5.1901171875,13.386177062988281,24.044082641601562,24.9212646484375
1685423461047156200,5.20015625,13.190032958984375,23.87445831298828,24.923583984375
1685423461057195300,5.2101953125,13.406036376953125,23.82634735107422,24.958740234375
1685423461067235300,5.2202353515625,13.477668762207031,23.8232421875,25.03094482421875
1685423461077274400,5.2302744140625,13.497734069824219,24.000503540039062,25.16668701171875
1685423461087314400,5.240314453125,13.250328063964844,23.903457641601562,25.1368408203125
1685423461097353200,5.250353271484375,12.936347961425781,24.14887237548828,25.17242431640625
1685423461107393300,5.260393310546875,12.748741149902344,24.222450256347656,25.2215576171875
1685423461117432300,5.270432373046875,12.830268859863281,24.460792541503906,25.283935546875
1685423461127472400,5.280472412109375,12.761299133300781,24.35924530029297,25.4483642578125
1685423461137511200,5.29051123046875,12.763397216796875,24.436363220214844,25.539794921875
1685423461147550500,5.300550537109375,12.8509521484375,24.553970336914062,25.41070556640625
1685423461157590300,5.31059033203125,12.864921569824219,24.457191467285156,25.6165771484375
1685423461167629300,5.32062939453125,12.969444274902344,24.530845642089844,25.69598388671875
1685423461177669400,5.33066943359375,12.951583862304688,24.72576904296875,25.72186279296875
1685423461187708200,5.340708251953125,12.868942260742188,24.792030334472656,25.81597900390625
1685423461197748200,5.350748291015625,12.777618408203125,24.73401641845703,25.9207763671875
1685423461207787300,5.360787353515625,12.85009765625,24.749160766601562,26.02197265625
1685423461217827000,5.3708271484375,13.074760437011719,24.79621124267578,26.005859375
1685423461227866000,5.3808662109375,13.161941528320312,24.65642547607422,25.9813232421875
1685423461237905200,5.3909052734375,13.220054626464844,24.541641235351562,26.0921630859375
1685423461247945000,5.400945068359375,13.3546142578125,24.440109252929688,26.082763671875
1685423461257984300,5.410984375,13.296730041503906,24.359176635742188,26.20458984375
1685423461268024300,5.4210244140625,13.317169189453125,24.366477966308594,26.09283447265625
1685423461278063000,5.43106298828125,13.233901977539062,24.299888610839844,26.1859130859375
1685423461288103200,5.441103271484375,13.399322509765625,24.22771453857422,26.18994140625
1685423461298142200,5.45114208984375,13.235343933105469,24.21759796142578,26.2601318359375
1685423461308182300,5.461182373046875,13.144355773925781,24.375244140625,26.299072265625
1685423461318221000,5.471220947265625,13.055709838867188,24.317138671875,26.17083740234375
1685423461328260000,5.481260009765625,13.144393920898438,24.170745849609375,26.1934814453125
1685423461338300200,5.491300048828125,13.11444091796875,24.17334747314453,26.1661376953125
1685423461348339200,5.501339111328125,13.122169494628906,24.14441680908203,26.25885009765625
1685423461358379000,5.51137890625,12.938499450683594,24.05682373046875,26.24835205078125
1685423461368418300,5.521418212890625,12.616661071777344,23.88494873046875,26.27044677734375
1685423461378458400,5.531458251953125,12.712562561035156,23.787269592285156,26.50140380859375
1685423461388497200,5.5414970703125,12.526016235351562,23.789764404296875,26.377197265625
1685423461398537200,5.551537109375,12.3416748046875,23.799034118652344,26.4581298828125
1685423461408576300,5.561576171875,12.246986389160156,23.792503356933594,26.518798828125
1685423461418615000,5.571614990234375,12.315155029296875,23.850265502929688,26.65496826171875
1685423461428655000,5.581655029296875,12.454116821289062,23.69812774658203,26.55877685546875
1685423461438694100,5.591694091796875,12.383132934570312,23.77179718017578,26.4207763671875
1685423461448734200,5.601734130859375,12.250350952148438,23.63616943359375,26.322998046875
1685423461458773200,5.611773193359375,12.20654296875,23.919021606445312,26.18621826171875
1685423461468813000,5.62181298828125,12.027076721191406,23.903030395507812,26.237060546875
1685423461478852400,5.631852294921875,11.925735473632812,24.004486083984375,26.17626953125
1685423461488892200,5.64189208984375,11.947029113769531,23.945640563964844,26.23968505859375
1685423461498931200,5.65193115234375,11.775642395019531,24.025474548339844,26.15338134765625
1685423461508970200,5.66197021484375,11.684600830078125,24.118629455566406,26.23779296875
1685423461519010000,5.672010009765625,11.775924682617188,24.009429931640625,26.343505859375
1685423461529049000,5.682049072265625,11.738655090332031,24.127967834472656,26.2994384765625
1685423461539089200,5.692089111328125,11.893089294433594,24.312332153320312,26.25115966796875
1685423461549128200,5.702128173828125,11.891639709472656,24.160240173339844,26.21136474609375
1685423461559168000,5.71216796875,11.983261108398438,24.075439453125,26.1396484375
1685423461569207300,5.722207275390625,11.996673583984375,23.994064331054688,26.456787109375
1685423461579247400,5.732247314453125,11.859275817871094,23.93543243408203,26.37322998046875
1685423461589286100,5.7422861328125,11.571647644042969,24.014488220214844,26.5782470703125
1685423461599325200,5.7523251953125,11.667869567871094,23.76953125,26.4478759765625
1685423461609365200,5.762365234375,11.652847290039062,23.770721435546875,26.50115966796875
1685423461619404000,5.772404052734375,11.736625671386719,23.539474487304688,26.45782470703125
1685423461629444000,5.782444091796875,11.948348999023438,23.451744079589844,26.4141845703125
1685423461639483100,5.792483154296875,11.863838195800781,23.334022521972656,26.2689208984375
1685423461649523200,5.802523193359375,11.696319580078125,23.30945587158203,26.30841064453125
1685423461659562000,5.81256201171875,11.647636413574219,23.16999053955078,26.15203857421875
1685423461669602000,5.82260205078125,11.711463928222656,23.1435546875,26.31805419921875
1685423461679641300,5.832641357421875,11.616203308105469,22.966232299804688,26.29034423828125
1685423461689680100,5.84268017578125,11.24609375,22.691116333007812,26.2025146484375
1685423461699720200,5.85272021484375,11.236053466796875,22.53388214111328,26.067138671875
1685423461709759200,5.86275927734375,11.218063354492188,22.406112670898438,26.02960205078125
1685423461719799300,5.87279931640625,11.119491577148438,22.335693359375,26.0498046875
1685423461729838000,5.882838134765625,10.944450378417969,22.192909240722656,26.0941162109375
1685423461739878100,5.892878173828125,10.830863952636719,22.25800323486328,26.01348876953125
1685423461749917200,5.902917236328125,10.895263671875,22.207542419433594,25.8504638671875
1685423461759957000,5.91295703125,10.728858947753906,22.112625122070312,25.82342529296875
1685423461769996300,5.922996337890625,10.641700744628906,21.9554443359375,25.75225830078125
1685423461780036000,5.9330361328125,10.5645751953125,21.9908447265625,25.78240966796875
1685423461790075100,5.9430751953125,10.522514343261719,22.089088439941406,25.563720703125
1685423461800114200,5.9531142578125,10.470939636230469,22.10417938232422,25.5703125
1685423461810154200,5.963154296875,10.513595581054688,22.07038116455078,25.40289306640625
1685423461820193300,5.973193359375,10.472221374511719,22.134811401367188,25.40447998046875
1685423461830233000,5.983233154296875,10.11651611328125,22.092117309570312,25.337646484375
1685423461840272100,5.993272216796875,10.230598449707031,22.216537475585938,25.387451171875
1685423461850312200,6.003312255859375,10.00250244140625,22.202804565429688,25.41729736328125
1685423461860351000,6.01335107421875,9.788726806640625,22.167709350585938,25.42474365234375
1685423461870391000,6.02339111328125,9.671394348144531,22.268592834472656,25.4609375
1685423461880430300,6.033430419921875,9.612953186035156,22.421401977539062,25.6202392578125
1685423461890469000,6.04346923828125,9.718109130859375,22.374832153320312,25.5625
1685423461900509200,6.05350927734375,9.504241943359375,22.42583465576172,25.53887939453125
1685423461910548200,6.06354833984375,9.487060546875,22.506141662597656,25.6141357421875
1685423461920588300,6.07358837890625,9.653953552246094,22.649368286132812,25.77008056640625
1685423461930627000,6.083626953125,9.676742553710938,22.561737060546875,25.7471923828125
1685423461940667100,6.093667236328125,9.87103271484375,22.493553161621094,25.87744140625
1685423461950706200,6.1037060546875,9.822776794433594,22.698562622070312,25.87359619140625
1685423461960746200,6.113746337890625,9.8231201171875,22.58203125,25.9775390625
1685423461970785000,6.123784912109375,9.971939086914062,22.66864013671875,25.943603515625
1685423461980824300,6.13382421875,10.133270263671875,22.81586456298828,25.890625
1685423461990864400,6.143864501953125,9.937385559082031,22.72284698486328,26.07586669921875
1685423462000903200,6.153903076171875,10.192832946777344,22.707191467285156,26.030517578125
1685423462010943200,6.163943115234375,10.557937622070312,22.572036743164062,26.059814453125
1685423462020982300,6.173982177734375,10.86077880859375,22.578948974609375,26.1363525390625
1685423462031022000,6.18402197265625,10.822975158691406,22.711936950683594,25.97998046875
1685423462041061000,6.19406103515625,10.817741394042969,22.601463317871094,26.00579833984375
1685423462051101200,6.20410107421875,10.986518859863281,22.708656311035156,25.99151611328125
1685423462061140000,6.214139892578125,11.075874328613281,22.931533813476562,25.99432373046875
1685423462071179300,6.22417919921875,11.094734191894531,22.959060668945312,26.08465576171875
1685423462081219000,6.234218994140625,11.220428466796875,22.909317016601562,26.1282958984375
1685423462091258400,6.24425830078125,11.335823059082031,23.046180725097656,26.11102294921875
1685423462101298200,6.254298095703125,11.193771362304688,22.769073486328125,26.03375244140625
1685423462111337200,6.264337158203125,11.277511596679688,22.85584259033203,26.07672119140625
1685423462121377300,6.274377197265625,11.256172180175781,22.764328002929688,26.0640869140625
1685423462131416000,6.284416015625,11.240898132324219,22.809967041015625,26.17462158203125
1685423462141456100,6.2944560546875,11.428733825683594,22.756072998046875,26.0640869140625
1685423462151495200,6.3044951171875,11.569381713867188,23.080581665039062,26.04705810546875
1685423462161534000,6.314533935546875,11.82098388671875,23.25220489501953,25.92095947265625
1685423462171574300,6.32457421875,11.769744873046875,23.285202026367188,26.12652587890625
1685423462181613600,6.334613525390625,11.711311340332031,23.526817321777344,25.97845458984375
1685423462191653400,6.3446533203125,11.649955749511719,23.539352416992188,26.03741455078125
1685423462201692400,6.3546923828125,11.480819702148438,23.715866088867188,25.98822021484375
1685423462211732500,6.364732421875,11.379096984863281,23.743087768554688,26.04052734375
1685423462221771500,6.374771484375,11.343650817871094,23.796905517578125,26.0240478515625
1685423462231811600,6.3848115234375,11.2623291015625,23.947723388671875,26.11395263671875
1685423462241850400,6.394850341796875,11.321823120117188,24.14775848388672,26.11309814453125
1685423462251889400,6.404889404296875,11.228904724121094,24.15906524658203,26.29730224609375
1685423462261929500,6.414929443359375,11.390022277832031,24.133514404296875,26.3438720703125
1685423462271968300,6.42496826171875,11.32080078125,24.10071563720703,26.32525634765625
1685423462282008300,6.43500830078125,11.292770385742188,24.207260131835938,26.568115234375
1685423462292047600,6.445047607421875,11.423225402832031,24.600563049316406,26.6724853515625
1685423462302087400,6.45508740234375,11.5936279296875,24.573455810546875,26.70648193359375
1685423462312126500,6.46512646484375,11.798637390136719,24.578948974609375,26.521240234375
1685423462322166500,6.47516650390625,11.712852478027344,24.65387725830078,26.53802490234375
1685423462332205600,6.48520556640625,11.650093078613281,24.817230224609375,26.6170654296875
1685423462342245400,6.495245361328125,11.722038269042969,24.83013153076172,26.61968994140625
1685423462352284400,6.505284423828125,11.783416748046875,24.793960571289062,26.6397705078125
1685423462362323500,6.515323486328125,11.992469787597656,24.898849487304688,26.62060546875
1685423462372363300,6.52536328125,12.159675598144531,24.681251525878906,26.7081298828125
1685423462382402300,6.53540234375,12.186141967773438,24.575439453125,26.83734130859375
1685423462392442400,6.5454423828125,12.097381591796875,24.70030975341797,26.8392333984375
1685423462402481400,6.5554814453125,12.118255615234375,24.857955932617188,26.68310546875
1685423462412521500,6.565521484375,12.385978698730469,24.831520080566406,26.553955078125
1685423462422560500,6.575560546875,12.101547241210938,24.778488159179688,26.5675048828125
1685423462432600600,6.5856005859375,11.990585327148438,24.740928649902344,26.36395263671875
1685423462442639400,6.595639404296875,11.900680541992188,24.385108947753906,26.381103515625
1685423462452678400,6.605678466796875,11.851310729980469,24.43865966796875,26.33056640625
1685423462462718500,6.615718505859375,11.900794982910156,24.31549072265625,26.37823486328125
1685423462472757200,6.62575732421875,11.693290710449219,24.16808319091797,26.4024658203125
1685423462482797300,6.63579736328125,11.671920776367188,24.019325256347656,26.2586669921875
1685423462492836400,6.64583642578125,11.519981384277344,24.04900360107422,26.345947265625
1685423462502876400,6.65587646484375,11.485092163085938,23.993362426757812,26.2860107421875
1685423462512915500,6.66591552734375,11.683586120605469,23.985206604003906,26.21905517578125
1685423462522955500,6.67595556640625,11.562957763671875,23.935928344726562,26.21759033203125
1685423462532994600,6.68599462890625,11.692214965820312,24.131851196289062,26.15631103515625
1685423462543033300,6.696033447265625,11.323371887207031,24.166976928710938,26.173095703125
1685423462553073400,6.706073486328125,11.095603942871094,24.25859832763672,26.24029541015625
1685423462563112400,6.716112548828125,11.262336730957031,23.924774169921875,26.29583740234375
1685423462573152500,6.726152587890625,11.143913269042969,23.78795623779297,26.4232177734375
1685423462583191300,6.73619140625,10.976104736328125,23.78662109375,26.45361328125
1685423462593231400,6.7462314453125,10.878952026367188,23.85888671875,26.5306396484375
1685423462603270700,6.756270751953125,10.933792114257812,23.917556762695312,26.58001708984375
1685423462613310500,6.766310546875,11.049034118652344,24.02045440673828,26.63214111328125
1685423462623349500,6.776349609375,11.096817016601562,24.12677001953125,26.69525146484375
1685423462633388500,6.786388427734375,10.7750244140625,24.1591796875,26.877685546875
1685423462643428400,6.796428466796875,10.633682250976562,24.125205993652344,26.92779541015625
1685423462653467400,6.80646728515625,11.054550170898438,24.03038787841797,26.86944580078125
1685423462663507500,6.816507568359375,11.15496826171875,23.987998962402344,26.856201171875
1685423462673546200,6.826546142578125,11.135505676269531,23.978736877441406,26.74261474609375
1685423462683586300,6.83658642578125,11.469062805175781,24.00750732421875,26.59124755859375
1685423462693625300,6.846625244140625,11.638214111328125,24.124595642089844,26.70098876953125
1685423462703665400,6.85666552734375,11.379470825195312,24.299041748046875,26.847900390625
1685423462713704400,6.866704345703125,11.389991760253906,24.10553741455078,26.68218994140625
1685423462723743500,6.876743408203125,11.531356811523438,23.99658966064453,26.72039794921875
1685423462733783600,6.886783447265625,11.604789733886719,23.96369171142578,26.732177734375
1685423462743822300,6.896822265625,11.702003479003906,23.82183074951172,26.83465576171875
1685423462753862400,6.9068623046875,11.787239074707031,23.729530334472656,26.730224609375
1685423462763901400,6.9169013671875,11.702003479003906,23.62541961669922,26.76177978515625
1685423462773941500,6.92694140625,11.840599060058594,23.550003051757812,26.67791748046875
1685423462783980300,6.936980224609375,11.641609191894531,23.48741912841797,26.83447265625
1685423462794020400,6.947020263671875,11.637245178222656,23.37933349609375,26.8548583984375
1685423462804059400,6.957059326171875,11.486282348632812,23.230545043945312,26.81365966796875
1685423462814098400,6.967098388671875,11.338676452636719,23.344192504882812,26.807373046875
1685423462824138500,6.977138427734375,11.249870300292969,23.321571350097656,26.83966064453125
1685423462834177500,6.987177490234375,11.414894104003906,23.47565460205078,26.78790283203125
1685423462844217600,6.997217529296875,11.396080017089844,23.473037719726562,26.83734130859375
1685423462854256400,7.00725634765625,11.574737548828125,23.539016723632812,26.80999755859375
1685423462864296400,7.01729638671875,11.3609619140625,23.54222869873047,26.8426513671875
1685423462874335500,7.02733544921875,11.323554992675781,23.524002075195312,26.73126220703125
1685423462884375300,7.037375244140625,11.393478393554688,23.580223083496094,26.7525634765625
1685423462894414300,7.047414306640625,11.331672668457031,23.783485412597656,26.83270263671875
1685423462904454400,7.057454345703125,11.0018310546875,23.906021118164062,26.87060546875
1685423462914493400,7.067493408203125,10.758010864257812,24.02460479736328,26.9569091796875
1685423462924532500,7.077532470703125,10.850173950195312,24.234146118164062,27.04071044921875
1685423462934572500,7.087572509765625,10.978775024414062,24.142776489257812,27.23455810546875
1685423462944611300,7.097611328125,11.095008850097656,24.123931884765625,27.39697265625
1685423462954651400,7.1076513671875,11.251678466796875,24.138282775878906,27.35333251953125
1685423462964690400,7.1176904296875,11.513359069824219,23.886924743652344,27.341796875
1685423462974730500,7.12773046875,11.326637268066406,23.80364227294922,27.52435302734375
1685423462984769300,7.137769287109375,11.298828125,23.859825134277344,27.5028076171875
1685423462994809300,7.147809326171875,11.474128723144531,23.736160278320312,27.4691162109375
1685423463004848400,7.157848388671875,11.737770080566406,23.856887817382812,27.604248046875
1685423463014887400,7.167887451171875,11.621658325195312,23.85546875,27.58416748046875
1685423463024927500,7.177927490234375,11.452468872070312,24.04400634765625,27.62005615234375
1685423463034966500,7.187966552734375,11.267997741699219,23.991050720214844,27.7353515625
1685423463045006600,7.198006591796875,11.322967529296875,24.010833740234375,27.6507568359375
1685423463055045400,7.20804541015625,11.297874450683594,23.97199249267578,27.7236328125
1685423463065085400,7.21808544921875,11.458900451660156,23.844444274902344,27.70501708984375
1685423463075124500,7.22812451171875,11.699394226074219,23.54729461669922,27.69677734375
1685423463085164300,7.238164306640625,11.720664978027344,23.33686065673828,27.5966796875
1685423463095203300,7.248203369140625,11.633277893066406,23.10509490966797,27.59912109375
1685423463105242400,7.258242431640625,11.504692077636719,23.008316040039062,27.61199951171875
1685423463115282400,7.268282470703125,11.151466369628906,23.053321838378906,27.7515869140625
1685423463125321500,7.278321533203125,11.267051696777344,23.28546905517578,27.5802001953125
1685423463135361500,7.288361572265625,11.01287841796875,23.39983367919922,27.5950927734375
1685423463145400600,7.298400634765625,11.144233703613281,23.393173217773438,27.587890625
1685423463155440400,7.3084404296875,11.241104125976562,23.389862060546875,27.4947509765625
1685423463165479200,7.318479248046875,11.341049194335938,23.288299560546875,27.38677978515625
1685423463175519200,7.328519287109375,11.230827331542969,23.094161987304688,27.44671630859375
1685423463185558300,7.338558349609375,11.113967895507812,22.90184783935547,27.56805419921875
1685423463195597300,7.348597412109375,10.89324951171875,23.00012969970703,27.59423828125
1685423463205637000,7.35863720703125,11.08056640625,23.107032775878906,27.53826904296875
1685423463215676400,7.368676513671875,10.810981750488281,23.32806396484375,27.43768310546875
1685423463225716500,7.378716552734375,10.632347106933594,23.45288848876953,27.5054931640625
1685423463235755300,7.38875537109375,10.724700927734375,23.423080444335938,27.679443359375
1685423463245795300,7.39879541015625,10.595901489257812,23.466567993164062,27.76702880859375
1685423463255834400,7.40883447265625,10.472640991210938,23.529632568359375,27.84228515625
1685423463265874400,7.41887451171875,10.5986328125,23.44672393798828,27.8975830078125
1685423463275913200,7.428913330078125,10.742713928222656,23.41114044189453,28.0477294921875
1685423463285952300,7.4389521484375,10.751365661621094,23.464927673339844,28.1146240234375
1685423463295992300,7.448992431640625,10.75323486328125,23.427696228027344,28.065673828125
1685423463306031000,7.459031005859375,10.890419006347656,23.52001953125,28.0125732421875
1685423463316071200,7.4690712890625,10.633148193359375,23.49908447265625,28.08013916015625
1685423463326110500,7.4791103515625,10.989891052246094,23.392852783203125,28.0711669921875
1685423463336150500,7.489150634765625,11.038307189941406,23.43816375732422,28.0489501953125
1685423463346189300,7.499189208984375,10.889556884765625,23.52770233154297,28.012451171875
1685423463356229400,7.5092294921875,10.804771423339844,23.393104553222656,28.0025634765625
1685423463366268400,7.519268310546875,11.034843444824219,23.257186889648438,28.035888671875
1685423463376308200,7.52930810546875,11.004707336425781,23.06920623779297,27.90203857421875
1685423463386347300,7.53934716796875,10.783050537109375,23.127296447753906,28.08636474609375
1685423463396386300,7.54938623046875,10.85552978515625,22.94232940673828,28.04498291015625
1685423463406426000,7.559426025390625,10.578163146972656,23.06830596923828,28.12066650390625
1685423463416465400,7.56946533203125,10.616180419921875,22.79615020751953,27.93389892578125
1685423463426505200,7.579505126953125,10.671348571777344,22.99462890625,27.92718505859375
1685423463436544500,7.58954443359375,10.598457336425781,22.95153045654297,27.994140625
1685423463446584300,7.599584228515625,10.71197509765625,22.972557067871094,28.02996826171875
1685423463456623400,7.609623291015625,10.599334716796875,22.941635131835938,27.96624755859375
1685423463466663400,7.619663330078125,10.328628540039062,22.963531494140625,27.91314697265625
1685423463476702200,7.6297021484375,10.176643371582031,22.854576110839844,28.0557861328125
1685423463486741200,7.6397412109375,10.263908386230469,22.948455810546875,28.0286865234375
1685423463496781300,7.64978125,10.280242919921875,23.141319274902344,28.1214599609375
1685423463506820000,7.659820068359375,10.130485534667969,23.10175323486328,28.03363037109375
1685423463516860200,7.669860107421875,10.139335632324219,23.1888427734375,28.05963134765625
1685423463526899500,7.6798994140625,10.042831420898438,23.115966796875,28.0662841796875
1685423463536939300,7.689939208984375,10.134689331054688,23.211532592773438,28.16900634765625
1685423463546978300,7.699978271484375,10.269119262695312,23.15760040283203,28.24224853515625
1685423463557018400,7.710018310546875,10.083404541015625,23.337013244628906,28.3680419921875
1685423463567057400,7.720057373046875,9.939041137695312,23.7166748046875,28.28717041015625
1685423463577096200,7.73009619140625,9.974342346191406,23.673477172851562,28.4244384765625
1685423463587136300,7.74013623046875,9.840003967285156,23.643173217773438,28.48712158203125
1685423463597175300,7.75017529296875,10.01068115234375,23.74932861328125,28.59857177734375
1685423463607215400,7.76021533203125,10.119636535644531,23.577590942382812,28.554931640625
1685423463617254100,7.770254150390625,10.316459655761719,23.43267059326172,28.50482177734375
1685423463627294200,7.780294189453125,10.323295593261719,23.33917236328125,28.49029541015625
1685423463637333500,7.79033349609375,10.307998657226562,23.344589233398438,28.3143310546875
1685423463647373300,7.800373291015625,10.320053100585938,23.225051879882812,28.44647216796875
1685423463657412400,7.810412353515625,10.284202575683594,23.121047973632812,28.5283203125
1685423463667451400,7.820451416015625,10.114356994628906,23.065322875976562,28.3399658203125
1685423463677491200,7.8304912109375,9.935142517089844,23.128189086914062,28.2950439453125
1685423463687530200,7.8405302734375,10.118118286132812,23.11835479736328,28.2852783203125
1685423463697570300,7.8505703125,10.1947021484375,23.13165283203125,28.324462890625
1685423463707609300,7.860609375,10.354652404785156,23.226219177246094,28.3162841796875
1685423463717649200,7.870649169921875,10.218292236328125,23.03375244140625,28.45855712890625
1685423463727688200,7.880688232421875,10.143302917480469,22.876358032226562,28.554931640625
1685423463737728300,7.890728271484375,10.075424194335938,22.861083984375,28.33740234375
1685423463747767300,7.900767333984375,10.053680419921875,22.72052001953125,28.35479736328125
1685423463757806300,7.910806396484375,9.941658020019531,22.832542419433594,28.3148193359375
1685423463767846400,7.920846435546875,9.937034606933594,22.73773193359375,28.25238037109375
1685423463777885200,7.93088525390625,9.654083251953125,22.660980224609375,28.34564208984375
1685423463787925200,7.94092529296875,9.659576416015625,22.82232666015625,28.2786865234375
1685423463797964300,7.95096435546875,9.519065856933594,22.813385009765625,28.33758544921875
1685423463808004400,7.96100439453125,9.587501525878906,22.91875457763672,28.49920654296875
1685423463818043100,7.971043212890625,9.550491333007812,22.920181274414062,28.3828125
1685423463828083200,7.981083251953125,9.389556884765625,22.940765380859375,28.479248046875
1685423463838122200,7.991122314453125,9.6881103515625,22.8883056640625,28.60546875
1685423463848161300,8.001161376953124,9.683601379394531,23.136024475097656,28.65399169921875
1685423463858201300,8.011201416015625,9.527290344238281,23.088294982910156,28.7476806640625
1685423463868240400,8.021240478515624,9.465858459472656,23.230812072753906,28.7347412109375
1685423463878280400,8.031280517578125,9.459388732910156,23.219810485839844,28.80889892578125
1685423463888319200,8.0413193359375,9.759429931640625,23.171775817871094,28.84869384765625
1685423463898359300,8.051359375,9.643852233886719,23.112625122070312,28.90863037109375
1685423463908398300,8.0613984375,9.549507141113281,22.997459411621094,28.78173828125
1685423463918438100,8.071438232421874,9.819541931152344,22.963546752929688,28.66607666015625
1685423463928477200,8.081477294921875,9.793502807617188,23.006881713867188,28.59979248046875
1685423463938516500,8.0915166015625,9.832344055175781,22.98725128173828,28.61492919921875
1685423463948556300,8.101556396484375,9.919624328613281,22.846908569335938,28.6202392578125
1685423463958595300,8.11159521484375,9.97412109375,22.872650146484375,28.396484375
1685423463968635400,8.121635498046874,9.734939575195312,22.867172241210938,28.52996826171875
1685423463978674400,8.13167431640625,9.877815246582031,22.705177307128906,28.3873291015625
1685423463988714200,8.14171435546875,9.773017883300781,22.654708862304688,28.37567138671875
1685423463998753300,8.151753173828125,9.819686889648438,22.41594696044922,28.53057861328125
1685423464008793300,8.16179345703125,9.816535949707031,22.40247344970703,28.55987548828125
1685423464018832100,8.17183203125,9.527671813964844,22.533035278320312,28.49676513671875
1685423464028871400,8.181871337890625,9.532760620117188,22.437828063964844,28.50341796875
1685423464038911200,8.1919111328125,9.732154846191406,22.61101531982422,28.4566650390625
1685423464048950300,8.2019501953125,9.519638061523438,22.630645751953125,28.378662109375
1685423464058990300,8.211990234375,9.380119323730469,22.61945343017578,28.3214111328125
1685423464069029400,8.222029296875,9.303977966308594,22.727867126464844,28.23577880859375
1685423464079069400,8.2320693359375,9.3529052734375,22.789833068847656,28.20257568359375
1685423464089108200,8.242108154296876,9.211448669433594,22.776206970214844,28.27764892578125
1685423464099148300,8.252148193359375,9.270423889160156,22.770652770996094,28.26483154296875
1685423464109187300,8.262187255859375,9.02862548828125,22.879165649414062,28.47186279296875
1685423464119226000,8.27222607421875,8.987197875976562,23.079071044921875,28.3494873046875
1685423464129266200,8.28226611328125,8.898094177246094,23.16687774658203,28.53765869140625
1685423464139305500,8.292305419921876,8.883514404296875,23.160888671875,28.54522705078125
1685423464149345300,8.30234521484375,8.797630310058594,23.317291259765625,28.72125244140625
1685423464159384300,8.31238427734375,9.159454345703125,23.369056701660156,28.87445068359375
1685423464169424400,8.32242431640625,9.016334533691406,23.49974822998047,28.8870849609375
1685423464179463200,8.332463134765625,9.185508728027344,23.502700805664062,28.84521484375
1685423464189503200,8.342503173828124,9.264144897460938,23.42516326904297,28.76348876953125
1685423464199542300,8.352542236328125,9.353775024414062,23.268798828125,28.75390625
1685423464209582300,8.362582275390626,9.543830871582031,23.126182556152344,28.73736572265625
1685423464219621000,8.37262109375,9.694114685058594,23.026107788085938,28.70001220703125
1685423464229660200,8.38266015625,9.542518615722656,22.917861938476562,28.6895751953125
1685423464239700200,8.3927001953125,9.541778564453125,22.750564575195312,28.5816650390625
1685423464249739300,8.4027392578125,9.506095886230469,22.586761474609375,28.7376708984375
1685423464259779300,8.412779296875,9.847465515136719,22.665916442871094,28.6611328125
1685423464269818400,8.422818359375,9.717567443847656,22.750762939453125,28.5965576171875
1685423464279858200,8.432858154296875,9.499298095703125,22.760208129882812,28.812255859375
1685423464289897200,8.442897216796876,9.415443420410156,22.73663330078125,28.6964111328125
1685423464299936300,8.452936279296875,9.314216613769531,22.572349548339844,28.9124755859375
1685423464309976000,8.46297607421875,9.273452758789062,22.613670349121094,28.7022705078125
1685423464320015000,8.47301513671875,9.488868713378906,22.275550842285156,28.67218017578125
1685423464330055200,8.48305517578125,9.198585510253906,22.32781219482422,28.690673828125
1685423464340094200,8.49309423828125,9.140243530273438,22.312034606933594,28.546142578125
1685423464350134000,8.503134033203125,9.149078369140625,22.25250244140625,28.413330078125
1685423464360173300,8.51317333984375,9.009506225585938,22.50066375732422,28.54046630859375
1685423464370213400,8.52321337890625,9.084083557128906,22.652862548828125,28.47467041015625
1685423464380252200,8.533252197265625,8.930488586425781,22.576332092285156,28.552490234375
1685423464390291200,8.543291259765626,8.954093933105469,22.551864624023438,28.55657958984375
1685423464400331300,8.553331298828125,8.859695434570312,22.551895141601562,28.73797607421875
1685423464410370000,8.5633701171875,8.783775329589844,22.563796997070312,28.7755126953125
1685423464420410000,8.57341015625,8.675514221191406,22.698402404785156,28.9959716796875
1685423464430449200,8.58344921875,8.593658447265625,22.843238830566406,29.0911865234375
1685423464440489200,8.5934892578125,8.524932861328125,22.945907592773438,29.0394287109375
1685423464450528300,8.6035283203125,8.552726745605469,23.040420532226562,29.01971435546875
1685423464460568000,8.613568115234376,8.565643310546875,23.10706329345703,29.06976318359375
1685423464470607400,8.623607421875,8.780723571777344,23.123641967773438,29.1705322265625
1685423464480646100,8.633646240234375,8.711540222167969,22.986480712890625,29.1483154296875
1685423464490686200,8.643686279296874,8.568687438964844,22.915634155273438,29.18548583984375
1685423464500725200,8.653725341796875,8.804206848144531,22.86931610107422,29.13885498046875
1685423464510765300,8.663765380859376,8.777412414550781,22.98973846435547,29.05145263671875
1685423464520804000,8.67380419921875,8.876144409179688,22.864852905273438,29.01776123046875
1685423464530844200,8.68384423828125,8.961280822753906,22.754150390625,28.83331298828125
1685423464540883200,8.69388330078125,8.680168151855469,22.782257080078125,28.80206298828125
1685423464550923000,8.703923095703125,8.708763122558594,22.84864044189453,28.87847900390625
1685423464560962300,8.71396240234375,8.8251953125,22.45337677001953,28.7601318359375
1685423464571001300,8.72400146484375,8.956840515136719,22.446693420410156,28.89093017578125
1685423464581041400,8.73404150390625,8.861373901367188,22.50336456298828,28.923095703125
1685423464591080200,8.744080078125,9.012886047363281,22.521697998046875,28.81573486328125
1685423464601120300,8.754120361328125,8.674201965332031,22.495262145996094,28.84429931640625
1685423464611159300,8.7641591796875,8.606880187988281,22.51885986328125,28.73779296875
1685423464621199000,8.77419921875,8.478286743164062,22.489723205566406,28.68157958984375
1685423464631238100,8.784238037109375,8.617042541503906,22.388824462890625,28.68798828125
1685423464641278200,8.7942783203125,8.441703796386719,22.381324768066406,28.84185791015625
1685423464651317000,8.80431689453125,8.433731079101562,22.571128845214844,28.81884765625
1685423464661356300,8.814356201171876,8.240242004394531,22.512130737304688,28.77191162109375
1685423464671396400,8.824396240234375,8.3330078125,22.721420288085938,29.051025390625
1685423464681435100,8.83443505859375,8.464645385742188,22.89112091064453,28.99188232421875
1685423464691475200,8.84447509765625,8.457695007324219,22.819808959960938,28.9947509765625
1685423464701514200,8.85451416015625,8.515029907226562,23.047714233398438,29.08978271484375
1685423464711554300,8.86455419921875,8.446998596191406,22.883087158203125,29.265380859375
1685423464721593000,8.874593017578125,8.420021057128906,22.91504669189453,29.26287841796875
1685423464731633200,8.884633056640626,8.43817138671875,22.965797424316406,29.261962890625
1685423464741672200,8.894672119140624,8.619613647460938,23.113494873046875,29.34552001953125
1685423464751711200,8.904711181640625,8.660362243652344,23.01209259033203,29.3287353515625
1685423464761751300,8.914751220703126,8.548591613769531,22.99622344970703,29.40887451171875
1685423464771790300,8.924790283203125,8.646171569824219,23.024391174316406,29.26214599609375
1685423464781830400,8.934830322265626,8.670379638671875,22.927047729492188,29.27789306640625
1685423464791869200,8.944869140625,8.6329345703125,22.996322631835938,29.3040771484375
1685423464801909200,8.9549091796875,8.738525390625,23.05559539794922,29.27734375
1685423464811948300,8.9649482421875,8.922943115234375,22.963851928710938,29.0960693359375
1685423464821988000,8.974988037109375,8.929176330566406,22.862518310546875,29.083740234375
1685423464832027100,8.985027099609376,8.753120422363281,22.874435424804688,29.1083984375
1685423464842066200,8.995066162109374,8.598182678222656,22.8682861328125,28.98583984375
1685423464852106200,9.005106201171875,8.536796569824219,22.890769958496094,29.04254150390625
1685423464862145300,9.015145263671876,8.498527526855469,22.841796875,28.89947509765625
1685423464872185300,9.025185302734375,8.669273376464844,22.775856018066406,28.98785400390625
1685423464882224400,9.035224365234376,8.634628295898438,22.682586669921875,28.99053955078125
1685423464892264200,9.04526416015625,8.632781982421875,22.909378051757812,28.91546630859375
1685423464902303200,9.05530322265625,8.741889953613281,22.769813537597656,28.83209228515625
1685423464912343300,9.06534326171875,8.451210021972656,22.906539916992188,28.89105224609375
1685423464922382000,9.075382080078125,8.321296691894531,22.975723266601562,28.8751220703125
1685423464932421000,9.085421142578125,8.31005859375,23.086509704589844,29.1451416015625
1685423464942461200,9.095461181640625,8.62371826171875,23.10515594482422,29.154541015625
1685423464952500200,9.105500244140625,8.454421997070312,23.213150024414062,29.18408203125
1685423464962540000,9.1155400390625,8.282081604003906,23.206336975097656,29.146728515625
1685423464972579300,9.125579345703125,8.137977600097656,23.266403198242188,29.2735595703125
1685423464982619400,9.135619384765626,8.17706298828125,23.296058654785156,29.27642822265625
1685423464992658200,9.145658203125,8.051605224609375,23.485610961914062,29.33538818359375
1685423465002698200,9.1556982421875,8.058441162109375,23.280120849609375,29.3397216796875
1685423465012737300,9.1657373046875,8.311592102050781,23.19243621826172,29.3531494140625
1685423465022776000,9.175776123046875,8.313522338867188,23.184494018554688,29.24029541015625
1685423465032816000,9.185816162109376,8.40399169921875,23.272422790527344,29.30859375
1685423465042855200,9.195855224609375,8.502647399902344,23.24199676513672,29.2540283203125
1685423465052895200,9.205895263671875,8.665672302246094,23.190414428710938,29.29058837890625
1685423465062934300,9.215934326171874,8.731819152832031,23.076072692871094,29.27874755859375
1685423465072974000,9.22597412109375,8.636253356933594,22.950241088867188,29.1077880859375
1685423465083013400,9.236013427734376,8.564064025878906,22.977073669433594,29.15057373046875
1685423465093053200,9.24605322265625,8.654411315917969,22.908447265625,29.24798583984375
1685423465103092200,9.25609228515625,8.377006530761719,22.87848663330078,29.10809326171875
1685423465113131300,9.26613134765625,8.495109558105469,22.68500518798828,29.034912109375
1685423465123171300,9.27617138671875,8.407669067382812,22.607421875,29.03759765625
1685423465133210000,9.286210205078126,8.486000061035156,22.520401000976562,29.07196044921875
1685423465143250200,9.296250244140625,8.299430847167969,22.452667236328125,29.18341064453125
1685423465153289200,9.306289306640625,8.159622192382812,22.487945556640625,29.1260986328125
1685423465163329000,9.3163291015625,8.12628173828125,22.44219970703125,29.1815185546875
1685423465173368300,9.326368408203125,8.212226867675781,22.592193603515625,29.2490234375
1685423465183408400,9.336408447265624,8.205772399902344,22.639610290527344,29.26385498046875
1685423465193447400,9.346447509765625,7.919189453125,22.736656188964844,29.26947021484375
1685423465203486200,9.356486328125,7.883125305175781,22.65428924560547,29.2774658203125
1685423465213526300,9.3665263671875,8.136039733886719,22.854454040527344,29.29119873046875
1685423465223565300,9.3765654296875,7.839164733886719,22.80449676513672,29.3712158203125
1685423465233605400,9.38660546875,7.797340393066406,22.839576721191406,29.4417724609375
1685423465243644200,9.39664404296875,7.8145294189453125,22.780548095703125,29.64141845703125
1685423465253684200,9.406684326171876,7.970893859863281,22.72393035888672,29.707763671875
1685423465263723300,9.41672314453125,7.915229797363281,22.930618286132812,29.73150634765625
1685423465273763300,9.426763427734375,7.94586181640625,22.89806365966797,29.7890625
1685423465283802400,9.43680224609375,7.884986877441406,22.73724365234375,29.75958251953125
1685423465293841400,9.44684130859375,7.900047302246094,22.894760131835938,29.71728515625
1685423465303881500,9.456881591796876,8.088432312011719,22.731971740722656,29.64697265625
1685423465313920300,9.466920166015624,8.004470825195312,22.969627380371094,29.71856689453125
1685423465323960300,9.476960205078125,7.939552307128906,22.80463409423828,29.5792236328125
1685423465333999400,9.486999267578126,7.876701354980469,22.88921356201172,29.572265625
1685423465344039200,9.4970390625,8.227401733398438,22.813743591308594,29.44390869140625
1685423465354078200,9.507078125,8.181655883789062,22.778411865234375,29.56280517578125
1685423465364118300,9.5171181640625,8.431129455566406,22.827423095703125,29.548828125
1685423465374157300,9.5271572265625,8.246040344238281,22.740829467773438,29.57891845703125
1685423465384196400,9.5371962890625,8.00848388671875,22.693992614746094,29.71978759765625
1685423465394236400,9.547236328125,7.9344635009765625,22.46611785888672,29.71185302734375
1685423465404275500,9.557275390625,7.786102294921875,22.429283142089844,29.645751953125
1685423465414315300,9.567315185546875,7.4875030517578125,22.335479736328125,29.86077880859375
1685423465424354300,9.577354248046875,7.626922607421875,22.371063232421875,29.78741455078125
1685423465434394400,9.587394287109374,7.6188201904296875,22.538002014160156,29.73101806640625
1685423465444433200,9.59743310546875,7.798728942871094,22.659957885742188,29.685791015625
1685423465454473200,9.60747314453125,7.585304260253906,22.87970733642578,29.66845703125
1685423465464512300,9.61751220703125,7.614410400390625,22.79369354248047,29.89276123046875
1685423465474551300,9.62755126953125,7.4745025634765625,22.992088317871094,29.98614501953125
1685423465484591400,9.63759130859375,7.456352233886719,23.1007080078125,29.98504638671875
1685423465494630400,9.64763037109375,7.521888732910156,23.123001098632812,30.0450439453125
1685423465504670500,9.65767041015625,7.4325103759765625,23.040489196777344,30.10736083984375
1685423465514709200,9.667709228515625,7.4797515869140625,23.178985595703125,30.0743408203125
1685423465524749300,9.677749267578125,7.7051544189453125,23.190406799316406,30.24517822265625
1685423465534788400,9.687788330078124,7.687286376953125,23.20374298095703,30.1871337890625
1685423465544828400,9.697828369140625,7.657203674316406,23.314849853515625,30.2333984375
1685423465554867200,9.7078671875,7.70172119140625,23.278076171875,30.2337646484375
1685423465564906200,9.71790625,7.684318542480469,23.117996215820312,30.24591064453125
1685423465574946300,9.7279462890625,7.8421478271484375,22.990882873535156,30.21697998046875
1685423465584985300,9.7379853515625,7.8105316162109375,22.899093627929688,30.17279052734375
1685423465595025400,9.748025390625,8.038597106933594,22.74005126953125,30.13818359375
1685423465605064400,9.758064453125,8.046104431152344,22.71123504638672,30.21533203125
1685423465615104300,9.768104248046875,8.065193176269531,22.63153076171875,30.12054443359375
1685423465625143300,9.778143310546875,7.985557556152344,22.698936462402344,30.26715087890625
1685423465635183400,9.788183349609374,7.839591979980469,22.522918701171875,30.2659912109375
1685423465645222100,9.79822216796875,7.792472839355469,22.564773559570312,30.322021484375
1685423465655261200,9.80826123046875,7.713798522949219,22.517005920410156,30.31036376953125
1685423465665301200,9.81830126953125,7.934425354003906,22.56140899658203,30.2890625
1685423465675340300,9.82834033203125,7.930755615234375,22.68915557861328,30.2281494140625
1685423465685380000,9.838380126953124,7.603179931640625,22.61578369140625,30.4073486328125
1685423465695419400,9.84841943359375,7.708221435546875,22.5953369140625,30.30670166015625
1685423465705459500,9.85845947265625,7.739204406738281,22.579551696777344,30.32244873046875
1685423465715498200,9.868498291015625,7.591583251953125,22.621475219726562,30.3447265625
1685423465725537300,9.878537353515625,7.525032043457031,22.724761962890625,30.3275146484375
1685423465735577300,9.888577392578124,7.445198059082031,22.798873901367188,30.4669189453125
1685423465745616100,9.8986162109375,7.275047302246094,23.000205993652344,30.54736328125
1685423465755656200,9.90865625,7.291069030761719,22.92816925048828,30.58837890625
1685423465765695200,9.9186953125,7.39239501953125,22.85712432861328,30.718017578125
1685423465775735300,9.9287353515625,7.50189208984375,22.860794067382812,30.7958984375
1685423465785774300,9.9387744140625,7.6021575927734375,22.978073120117188,30.85302734375
1685423465795814400,9.948814453125,7.7298736572265625,22.920089721679688,30.7696533203125
1685423465805853400,9.958853515625,7.850624084472656,22.915298461914062,30.60601806640625
1685423465815892200,9.968892333984375,7.952850341796875,22.785964965820312,30.588623046875
1685423465825932300,9.978932373046876,7.898597717285156,22.6702880859375,30.47979736328125
1685423465835971300,9.988971435546874,8.198478698730469,22.743438720703125,30.42510986328125
1685423465846011400,9.999011474609375,8.213752746582031,22.759170532226562,30.26556396484375
1685423465856050200,10.00905029296875,8.380294799804688,23.033065795898438,30.21502685546875
1685423465866090200,10.01909033203125,8.351325988769531,23.13153839111328,30.16937255859375
1685423465876129300,10.02912939453125,8.327346801757812,23.08330535888672,30.1907958984375
1685423465886169000,10.039169189453125,8.42169189453125,22.998992919921875,30.1253662109375
1685423465896208400,10.04920849609375,8.433784484863281,23.020957946777344,30.14117431640625
1685423465906247400,10.059247314453126,8.419029235839844,22.957679748535156,30.12725830078125
1685423465916287200,10.069287353515625,8.31109619140625,22.94965362548828,30.25738525390625
1685423465926326300,10.079326171875,8.049278259277344,22.92267608642578,30.1453857421875
1685423465936366300,10.089366455078125,8.029808044433594,23.006744384765625,30.03961181640625
1685423465946405400,10.0994052734375,7.825386047363281,23.255905151367188,30.01837158203125
1685423465956445200,10.109445068359374,7.8474884033203125,23.37409210205078,30.00689697265625
1685423465966484200,10.119484130859375,8.029830932617188,23.236358642578125,30.051025390625
1685423465976524300,10.129524169921876,7.8074951171875,23.45758056640625,29.9915771484375
1685423465986563300,10.139563232421875,8.01715087890625,23.55224609375,29.96484375
1685423465996602400,10.149602294921875,8.134880065917969,23.673934936523438,29.9962158203125
1685423466006642400,10.159642333984374,7.788597106933594,23.6783447265625,30.22998046875
1685423466016681200,10.16968115234375,7.849761962890625,23.571502685546875,30.1856689453125
1685423466026721300,10.17972119140625,8.016860961914062,23.54479217529297,30.24212646484375
1685423466036760300,10.18976025390625,7.9708251953125,23.41332244873047,30.31768798828125
1685423466046800400,10.19980029296875,7.932945251464844,23.399696350097656,30.33636474609375
1685423466056839200,10.209839111328124,7.8988494873046875,23.529571533203125,30.11248779296875
1685423466066879200,10.219879150390625,7.839485168457031,23.45691680908203,30.12255859375
1685423466076918300,10.229918212890626,8.048477172851562,23.44342041015625,29.95355224609375
1685423466086957300,10.239957275390625,8.472465515136719,23.28748321533203,29.885009765625
1685423466096997400,10.249997314453125,8.636863708496094,23.127960205078125,29.61798095703125
1685423466107036400,10.260036376953124,8.636619567871094,23.093849182128906,29.66925048828125
1685423466117076500,10.270076416015625,8.624488830566406,23.10150909423828,29.67254638671875
1685423466127115300,10.280115234375,8.653472900390625,23.01263427734375,29.6190185546875
1685423466137155300,10.2901552734375,8.293548583984375,23.01544189453125,29.590576171875
1685423466147194400,10.3001943359375,8.1881103515625,22.94220733642578,29.63507080078125
1685423466157234200,10.310234130859374,7.978096008300781,23.045066833496094,29.491455078125
1685423466167273200,10.320273193359375,7.975341796875,23.0408935546875,29.50628662109375
1685423466177312800,10.330312744140626,7.821983337402344,22.92767333984375,29.36474609375
1685423466187352800,10.340352783203125,8.100006103515625,22.848731994628906,29.3599853515625
1685423466197392000,10.350391845703125,7.9803466796875,22.97113800048828,29.2962646484375
1685423466207432000,10.360431884765624,7.738822937011719,22.86302947998047,29.2613525390625
1685423466217471000,10.370470947265625,7.5863189697265625,22.795608520507812,29.2587890625
1685423466227511000,10.380510986328124,7.527458190917969,23.037704467773438,29.3712158203125
1685423466237550000,10.390550048828125,7.355995178222656,23.19977569580078,29.30029296875
1685423466247590000,10.40058984375,7.2678985595703125,23.261566162109375,29.35797119140625
1685423466257629000,10.41062890625,7.0993804931640625,23.25621795654297,29.51806640625
1685423466267668000,10.42066796875,7.314140319824219,23.309349060058594,29.55780029296875
1685423466277707800,10.430707763671874,7.351753234863281,23.46776580810547,29.5869140625
1685423466287746800,10.440746826171875,7.30438232421875,23.534706115722656,29.65618896484375
1685423466297787000,10.450786865234376,7.214393615722656,23.443824768066406,29.63006591796875
1685423466307826000,10.460825927734374,7.229888916015625,23.42078399658203,29.592041015625
1685423466317865700,10.47086572265625,7.50244140625,23.399581909179688,29.56231689453125
1685423466327905000,10.480905029296874,7.58099365234375,23.42615509033203,29.49468994140625
1685423466337945000,10.490945068359375,7.699005126953125,23.48175811767578,29.42205810546875
1685423466347984000,10.50098388671875,7.508705139160156,23.446571350097656,29.26123046875
1685423466358023000,10.51102294921875,7.745979309082031,23.351486206054688,29.10638427734375
1685423466368063000,10.52106298828125,7.5194854736328125,23.126617431640625,29.16082763671875
1685423466378101800,10.531101806640624,7.638893127441406,23.05084991455078,29.19451904296875
1685423466388141800,10.541141845703125,7.293060302734375,22.99909210205078,29.07879638671875
1685423466398180900,10.551180908203126,7.1602783203125,23.038658142089844,29.07025146484375
1685423466408221000,10.561220947265625,7.007850646972656,22.92884063720703,28.8905029296875
1685423466418260000,10.571260009765625,6.699851989746094,22.961868286132812,28.81817626953125
1685423466428299000,10.581299072265624,6.6400146484375,22.94823455810547,28.81915283203125
1685423466438339000,10.591339111328125,6.7178802490234375,22.84662628173828,28.7677001953125
1685423466448377900,10.6013779296875,6.6800537109375,22.813621520996094,28.82513427734375
1685423466458418000,10.61141796875,6.871986389160156,22.967422485351562,28.9134521484375
1685423466468457000,10.62145703125,6.540252685546875,23.04949951171875,28.72503662109375
1685423466478497000,10.6314970703125,6.439216613769531,22.94603729248047,28.84295654296875
1685423466488535800,10.641535888671875,6.208045959472656,23.09564971923828,28.83587646484375
1685423466498576000,10.651575927734376,6.0974273681640625,23.17517852783203,28.9127197265625
1685423466508615000,10.661614990234375,5.821601867675781,23.095413208007812,28.89764404296875
1685423466518654000,10.671654052734375,5.734718322753906,23.151283264160156,28.82452392578125
1685423466528694000,10.681694091796874,5.897117614746094,22.974525451660156,28.81982421875
1685423466538733000,10.691733154296875,5.999732971191406,23.108543395996094,28.86981201171875
1685423466548772900,10.70177294921875,5.8895416259765625,23.18634796142578,28.87481689453125
1685423466558812000,10.71181201171875,5.929908752441406,23.09528350830078,28.8411865234375
1685423466568852000,10.72185205078125,6.061241149902344,22.8365478515625,28.77716064453125
1685423466578891000,10.73189111328125,5.880790710449219,22.89685821533203,28.64923095703125
1685423466588930800,10.741930908203125,5.774452209472656,22.626663208007812,28.63214111328125
1685423466598969900,10.751969970703126,5.959831237792969,22.622222900390625,28.43719482421875
1685423466609009200,10.762009033203125,5.644874572753906,22.41552734375,28.35748291015625
1685423466619049000,10.772049072265625,5.790184020996094,22.147804260253906,28.41522216796875
1685423466629088000,10.782087890625,5.571311950683594,22.131202697753906,28.22412109375
1685423466639128000,10.792128173828125,5.606422424316406,22.000869750976562,28.18634033203125
1685423466649166800,10.802166748046876,5.264732360839844,21.848724365234375,28.20343017578125
1685423466659207000,10.81220703125,5.096282958984375,21.708999633789062,28.1090087890625
1685423466669246000,10.822245849609375,5.264717102050781,21.6231689453125,28.01385498046875
1685423466679286000,10.8322861328125,5.009071350097656,21.50951385498047,28.12225341796875
1685423466689324800,10.84232470703125,4.7226715087890625,21.396812438964844,28.0386962890625
1685423466699363800,10.85236376953125,4.76202392578125,21.252052307128906,28.1195068359375
1685423466709404000,10.86240380859375,4.7503204345703125,21.083053588867188,28.04742431640625
1685423466719443000,10.87244287109375,4.4297637939453125,20.908309936523438,27.97772216796875
1685423466729483000,10.88248291015625,4.29119873046875,20.73094940185547,27.931884765625
1685423466739522000,10.89252197265625,4.116180419921875,20.788253784179688,27.941162109375
1685423466749562000,10.90256201171875,3.8597183227539062,20.84296417236328,28.10809326171875
1685423466759601000,10.912600830078125,3.9716110229492188,20.72930908203125,28.18701171875
1685423466769641000,10.922640869140626,3.8243942260742188,20.67662811279297,28.13275146484375
1685423466779680000,10.932679931640624,4.0839385986328125,20.52812957763672,28.17083740234375
1685423466789718800,10.94271875,4.499382019042969,20.32238006591797,28.019775390625
1685423466799758800,10.9527587890625,4.1336669921875,20.210166931152344,27.94024658203125
1685423466809798000,10.9627978515625,4.342567443847656,19.88141632080078,27.85791015625
1685423466819837700,10.972837646484376,4.675987243652344,19.679214477539062,27.7579345703125
1685423466829877000,10.982876953125,4.82391357421875,19.45569610595703,27.70501708984375
1685423466839917000,10.9929169921875,4.875175476074219,19.163307189941406,27.65289306640625
1685423466849956000,11.0029560546875,4.7120819091796875,18.897071838378906,27.68072509765625
1685423466859995000,11.012994873046875,4.876716613769531,18.789840698242188,27.5701904296875
1685423466870035000,11.023034912109376,4.910758972167969,18.430137634277344,27.6180419921875
1685423466880074000,11.033073974609374,5.247947692871094,18.239990234375,27.5244140625
1685423466890113800,11.04311376953125,5.3045501708984375,17.896865844726562,27.630126953125
1685423466900152800,11.05315283203125,5.532745361328125,17.64678192138672,27.80615234375
1685423466910193000,11.06319287109375,5.5604095458984375,17.35442352294922,27.869140625
1685423466920232000,11.07323193359375,5.5966033935546875,17.34759521484375,27.96185302734375
1685423466930271700,11.083271728515625,5.5609283447265625,17.16175079345703,28.14190673828125
1685423466940311000,11.09331103515625,5.643257141113281,17.074180603027344,28.2342529296875
1685423466950350000,11.10335009765625,6.013206481933594,17.09314727783203,28.27618408203125
1685423466960390000,11.113389892578125,6.441314697265625,17.129730224609375,28.36248779296875
1685423466970429000,11.123428955078126,6.599098205566406,17.12653350830078,28.6207275390625
1685423466980469000,11.133468994140625,6.6763763427734375,17.045486450195312,28.764892578125
1685423466990507800,11.1435078125,6.875175476074219,17.12749481201172,29.03326416015625
1685423467000547800,11.1535478515625,7.05322265625,17.347198486328125,29.14837646484375
1685423467010587000,11.1635869140625,7.2328338623046875,17.518569946289062,29.3497314453125
1685423467020627000,11.173626953125,7.522346496582031,17.890213012695312,29.52349853515625
1685423467030666000,11.183666015625,7.871086120605469,18.032501220703125,29.679443359375
1685423467040705000,11.193705078125,8.184379577636719,18.226478576660156,29.8026123046875
1685423467050745000,11.2037451171875,8.300224304199219,18.29157257080078,29.94305419921875
1685423467060783900,11.213783935546875,8.844467163085938,18.434967041015625,30.00323486328125
1685423467070824000,11.223823974609376,9.042274475097656,18.38701629638672,30.13427734375
1685423467080863000,11.233863037109375,9.336128234863281,18.290283203125,30.13555908203125
1685423467090903000,11.243903076171875,9.425697326660156,18.65300750732422,30.16632080078125
1685423467100941800,11.25394189453125,9.511886596679688,18.78485870361328,30.18634033203125
1685423467110980900,11.26398095703125,9.548912048339844,18.96080780029297,30.4979248046875
1685423467121021000,11.27402099609375,9.51776123046875,19.094696044921875,30.48834228515625
1685423467131060000,11.28406005859375,9.459068298339844,19.436912536621094,30.6041259765625
1685423467141100000,11.29410009765625,9.6259765625,19.611900329589844,30.7337646484375
1685423467151139000,11.30413916015625,9.681884765625,19.639617919921875,30.75091552734375
1685423467161179000,11.314178955078125,9.602714538574219,19.878677368164062,30.72210693359375
1685423467171217000,11.324216796875,9.84088134765625,20.321441650390625,30.6644287109375
1685423467181257000,11.334257080078125,9.91015625,20.64171600341797,30.81854248046875
1685423467191296000,11.3442958984375,9.615554809570312,20.89563751220703,30.82373046875
1685423467201335000,11.3543349609375,9.351791381835938,21.104408264160156,30.968017578125
1685423467211375000,11.364375,9.301239013671875,21.4158935546875,31.0455322265625
1685423467221414100,11.3744140625,9.157135009765625,21.57714080810547,31.06475830078125
1685423467231454200,11.3844541015625,9.332359313964844,21.639259338378906,31.1971435546875
1685423467241493000,11.394492919921875,9.521148681640625,21.744407653808594,31.0777587890625
1685423467251533000,11.404532958984374,9.44854736328125,22.03461456298828,31.2022705078125
1685423467261572000,11.414572021484375,9.318016052246094,22.114654541015625,31.17352294921875
1685423467271612200,11.424612060546876,9.501419067382812,22.316864013671875,31.080810546875
1685423467281651000,11.43465087890625,9.743797302246094,22.446632385253906,30.92626953125
1685423467291690000,11.44468994140625,9.921539306640625,22.412765502929688,30.88702392578125
1685423467301730000,11.45472998046875,9.931617736816406,22.4609375,30.7994384765625
1685423467311769000,11.46476904296875,9.910041809082031,22.43896484375,30.79168701171875
1685423467321809200,11.47480908203125,9.832572937011719,22.26166534423828,30.6231689453125
1685423467331848200,11.48484814453125,9.987838745117188,22.39276885986328,30.60760498046875
1685423467341888000,11.494887939453125,9.831260681152344,22.367294311523438,30.61077880859375
1685423467351927000,11.504927001953124,9.814674377441406,22.306419372558594,30.4932861328125
1685423467361967000,11.514967041015625,9.628181457519531,22.375198364257812,30.48114013671875
1685423467372006000,11.525005859375,9.537925720214844,22.42554473876953,30.3336181640625
1685423467382045000,11.535044921875,9.331588745117188,22.350296020507812,30.3570556640625
1685423467392085000,11.5450849609375,9.120689392089844,22.390838623046875,30.31494140625
1685423467402124300,11.555124267578124,9.123092651367188,22.47417449951172,30.206298828125
1685423467412164000,11.5651640625,9.008575439453125,22.575347900390625,30.23382568359375
1685423467422203100,11.575203125,8.942062377929688,22.67981719970703,30.057373046875
1685423467432243200,11.5852431640625,8.701957702636719,22.777976989746094,30.12188720703125
1685423467442282000,11.595281982421875,8.52740478515625,22.87860870361328,30.15509033203125
1685423467452321000,11.605321044921874,8.603126525878906,23.036216735839844,30.19134521484375
1685423467462361000,11.615361083984375,8.605926513671875,23.08538818359375,30.11395263671875
1685423467472400000,11.62539990234375,8.695854187011719,23.012557983398438,30.0732421875
1685423467482440000,11.63543994140625,8.788352966308594,23.0777587890625,30.07269287109375
1685423467492479000,11.64547900390625,8.980247497558594,23.17919158935547,29.99267578125
1685423467502519000,11.65551904296875,9.0587158203125,23.092002868652344,29.9522705078125
1685423467512558000,11.66555810546875,8.919288635253906,23.256141662597656,29.83453369140625
1685423467522598100,11.67559814453125,8.9615478515625,23.33795166015625,29.7340087890625
1685423467532637200,11.68563720703125,9.204963684082031,23.146820068359375,29.60662841796875
1685423467542676000,11.695676025390625,9.374580383300781,23.099205017089844,29.46923828125
1685423467552716000,11.705716064453124,9.411125183105469,23.042579650878906,29.4881591796875
1685423467562755000,11.715755126953125,9.053314208984375,22.99669647216797,29.335693359375
1685423467572795100,11.725795166015626,8.938194274902344,22.954345703125,29.29522705078125
1685423467582834000,11.735833984375,8.553070068359375,22.844017028808594,29.24578857421875
1685423467592874000,11.7458740234375,8.438430786132812,22.78968048095703,29.15472412109375
1685423467602913000,11.7559130859375,8.356422424316406,22.56409454345703,29.08514404296875
1685423467612952800,11.765952880859375,8.444686889648438,22.236183166503906,28.9658203125
1685423467622992100,11.7759921875,8.47833251953125,22.23797607421875,28.8558349609375
1685423467633031200,11.78603125,8.354034423828125,22.222915649414062,28.75439453125
1685423467643071000,11.796071044921876,8.309616088867188,22.15789031982422,28.68951416015625
1685423467653110000,11.806110107421874,8.211044311523438,22.2574462890625,28.5609130859375
1685423467663150000,11.816150146484375,8.264488220214844,22.50568389892578,28.72186279296875
1685423467673189000,11.826189208984376,8.176849365234375,22.595962524414062,28.718017578125
1685423467683229000,11.83622900390625,7.9436492919921875,22.57593536376953,28.74951171875
1685423467693268000,11.84626806640625,7.9005279541015625,22.722457885742188,28.7763671875
1685423467703308000,11.85630810546875,7.887359619140625,22.740379333496094,28.8519287109375
1685423467713347000,11.86634716796875,7.898307800292969,22.692550659179688,28.98358154296875
1685423467723386000,11.87638623046875,8.010826110839844,22.689109802246094,29.0595703125
1685423467733426200,11.88642626953125,7.6826171875,22.654075622558594,29.1002197265625
1685423467743465000,11.89646484375,7.913764953613281,22.53534698486328,28.97381591796875
1685423467753505000,11.906505126953125,7.816978454589844,22.449691772460938,28.93505859375
1685423467763544000,11.9165439453125,7.897270202636719,22.481468200683594,28.905517578125
1685423467773584100,11.926584228515624,7.761566162109375,22.64008331298828,28.79168701171875
1685423467783623000,11.936622802734375,7.9925079345703125,22.6011962890625,28.77655029296875
1685423467793662000,11.946661865234375,7.975883483886719,22.541671752929688,28.62933349609375
1685423467803702000,11.956701904296875,8.147369384765625,22.558578491210938,28.60845947265625
1685423467813741000,11.966740966796875,8.143310546875,22.516433715820312,28.63543701171875
1685423467823781000,11.976781005859374,7.986656188964844,22.363937377929688,28.56201171875
1685423467833820200,11.986820068359375,7.8813018798828125,22.176727294921875,28.52978515625
1685423467843860200,11.996860107421876,7.8520660400390625,22.122482299804688,28.6256103515625
1685423467853899000,12.00689892578125,7.538200378417969,22.00971221923828,28.642578125
1685423467863939000,12.01693896484375,7.3697967529296875,21.940109252929688,28.61456298828125
1685423467873978000,12.02697802734375,7.096549987792969,21.879066467285156,28.6815185546875
1685423467884017000,12.037016845703125,7.026252746582031,21.93402099609375,28.55487060546875
1685423467894057000,12.047056884765626,6.9229736328125,22.009048461914062,28.590576171875
1685423467904096000,12.057095947265625,6.891090393066406,22.02526092529297,28.58160400390625
1685423467914136000,12.067135986328125,6.8387451171875,22.076416015625,28.60064697265625
1685423467924175000,12.077175048828124,6.8525848388671875,22.103073120117188,28.67803955078125
1685423467934215200,12.087215087890625,6.80682373046875,22.19011688232422,28.78656005859375
1685423467944254200,12.097254150390626,6.8889312744140625,22.284881591796875,28.91949462890625
1685423467954293000,12.10729296875,6.9445343017578125,22.3111572265625,29.0604248046875
1685423467964333000,12.1173330078125,6.896614074707031,22.26074981689453,29.05682373046875
1685423467974372000,12.1273720703125,6.8029937744140625,22.163986206054688,29.096923828125
1685423467984412000,12.137411865234375,6.764976501464844,22.040725708007812,28.9395751953125
1685423467994451000,12.147450927734376,6.923675537109375,21.98589324951172,29.0006103515625
1685423468004491000,12.157490966796875,6.952873229980469,21.85570526123047,29.02606201171875
1685423468014530000,12.167530029296875,7.166175842285156,21.854888916015625,28.82861328125
1685423468024570000,12.177570068359374,7.0537872314453125,21.77136993408203,28.7225341796875
1685423468034609200,12.187609130859375,7.059516906738281,21.747909545898438,28.5560302734375
1685423468044648200,12.197648193359376,7.213600158691406,21.539764404296875,28.64593505859375
1685423468054688000,12.20768798828125,7.072120666503906,21.63025665283203,28.60430908203125
1685423468064727000,12.21772705078125,6.984870910644531,21.548141479492188,28.65692138671875
1685423468074767000,12.22776708984375,7.071693420410156,21.60987091064453,28.61981201171875
1685423468084806000,12.237805908203125,6.813819885253906,21.608413696289062,28.491455078125
1685423468094846000,12.247845947265626,6.675773620605469,21.555572509765625,28.50946044921875
1685423468104885000,12.257885009765625,6.623985290527344,21.50872039794922,28.471435546875
1685423468114925000,12.267925048828126,6.4360198974609375,21.475059509277344,28.54608154296875
1685423468124964000,12.277964111328124,6.451469421386719,21.48229217529297,28.48797607421875
1685423468135003100,12.288003173828125,6.2175750732421875,21.592803955078125,28.46783447265625
1685423468145043200,12.298043212890626,6.196319580078125,21.617706298828125,28.64556884765625
1685423468155082000,12.30808203125,6.2031097412109375,21.75672149658203,28.90582275390625
1685423468165122000,12.3181220703125,6.288688659667969,21.804550170898438,28.9774169921875
1685423468175160800,12.328160888671874,6.364738464355469,21.752586364746094,28.96002197265625
1685423468185201000,12.338200927734375,6.5713653564453125,21.845870971679688,29.03387451171875
1685423468195240000,12.348239990234376,6.2669219970703125,21.862525939941406,29.12518310546875
1685423468205279000,12.358279052734375,6.354270935058594,21.824020385742188,29.21978759765625
1685423468215319000,12.368319091796875,6.229438781738281,21.90300750732422,29.20550537109375
1685423468225358000,12.378358154296874,6.1904754638671875,21.955642700195312,29.12640380859375
1685423468235398000,12.38839794921875,6.330451965332031,21.805953979492188,29.18939208984375
1685423468245437000,12.39843701171875,6.192657470703125,21.96075439453125,29.11602783203125
1685423468255477000,12.40847705078125,6.42730712890625,21.643798828125,29.01605224609375
1685423468265516000,12.41851611328125,6.417442321777344,21.805870056152344,28.86016845703125
1685423468275555800,12.428555908203125,6.336524963378906,21.579421997070312,28.80908203125
1685423468285595000,12.438594970703125,6.453559875488281,21.53057098388672,28.78515625
1685423468295634000,12.448634033203126,6.323982238769531,21.37946319580078,28.8218994140625
1685423468305673700,12.458673828125,6.2720489501953125,21.3955078125,28.811767578125
1685423468315713000,12.468713134765625,6.35101318359375,21.178375244140625,28.8861083984375
1685423468325753000,12.478753173828125,6.26171875,21.179588317871094,28.9713134765625
1685423468335791900,12.4887919921875,6.3027496337890625,21.261871337890625,28.839111328125
1685423468345832000,12.49883203125,6.23797607421875,21.231185913085938,28.87481689453125
1685423468355871000,12.50887109375,6.258277893066406,21.222084045410156,28.8563232421875
1685423468365909800,12.51890966796875,6.109466552734375,21.363548278808594,28.84552001953125
1685423468375949800,12.52894970703125,6.110786437988281,21.465484619140625,28.8748779296875
1685423468385988900,12.53898876953125,6.1146087646484375,21.46660614013672,28.8165283203125
1685423468396029000,12.54902880859375,6.077056884765625,21.309249877929688,29.01934814453125
1685423468406068000,12.55906787109375,6.1018218994140625,21.457977294921875,29.06158447265625
1685423468416107800,12.569107666015626,5.942230224609375,21.58642578125,29.2073974609375
1685423468426147000,12.57914697265625,6.107795715332031,21.608497619628906,29.2030029296875
1685423468436187100,12.589187255859375,6.133270263671875,21.69811248779297,29.060791015625
1685423468446226000,12.599225830078124,6.0657958984375,21.718605041503906,29.15228271484375
1685423468456265000,12.609264892578125,6.009040832519531,21.88335418701172,29.1895751953125
1685423468466305000,12.619304931640626,6.1550445556640625,21.660179138183594,29.12457275390625
1685423468476343800,12.62934375,6.180152893066406,21.604415893554688,29.06494140625
1685423468486383900,12.6393837890625,6.329193115234375,21.537628173828125,29.0040283203125
1685423468496423000,12.6494228515625,6.263236999511719,21.492294311523438,28.9346923828125
1685423468506462700,12.659462646484375,6.2561798095703125,21.394866943359375,28.83367919921875
1685423468516502000,12.669501953125,6.263359069824219,21.443138122558594,28.71148681640625
1685423468526541800,12.679541748046875,6.060432434082031,21.45476531982422,28.7706298828125
1685423468536581000,12.6895810546875,5.969268798828125,21.632614135742188,28.63043212890625
1685423468546620000,12.699619873046874,6.072776794433594,21.505020141601562,28.78619384765625
1685423468556660000,12.709659912109375,5.9575653076171875,21.47406005859375,28.80712890625
1685423468566699000,12.719698974609376,6.118202209472656,21.376426696777344,28.738525390625
1685423468576738800,12.72973876953125,5.8214569091796875,21.397216796875,28.734619140625
1685423468586777900,12.73977783203125,5.994148254394531,21.101425170898438,28.78363037109375
1685423468596818000,12.74981787109375,5.874961853027344,21.165992736816406,28.7633056640625
1685423468606856700,12.759856689453125,5.744453430175781,21.25061798095703,28.71954345703125
1685423468616896000,12.76989599609375,5.83758544921875,21.545089721679688,28.70855712890625
1685423468626936000,12.77993603515625,5.5876007080078125,21.61187744140625,28.9342041015625
1685423468636974800,12.789974853515625,5.3535919189453125,21.906600952148438,28.9566650390625
1685423468647015000,12.800014892578124,5.234703063964844,21.78162384033203,29.10906982421875
1685423468657054000,12.810053955078125,5.486663818359375,21.657691955566406,29.0423583984375
1685423468667094000,12.820093994140626,5.3916473388671875,21.737197875976562,29.11376953125
1685423468677132800,12.8301328125,5.5997314453125,21.561744689941406,29.23687744140625
1685423468687172900,12.8401728515625,5.606575012207031,21.41455841064453,29.23883056640625
1685423468697212000,12.8502119140625,5.54833984375,21.49188232421875,29.17352294921875
1685423468707251000,12.8602509765625,5.795661926269531,21.38043975830078,29.11175537109375
1685423468717290800,12.870290771484376,5.741294860839844,21.461700439453125,29.12738037109375
1685423468727330000,12.880330078125,5.8534393310546875,21.512107849121094,28.824462890625
1685423468737370000,12.8903701171875,6.02227783203125,21.485519409179688,28.8397216796875
1685423468747409000,12.900408935546874,6.146942138671875,21.279052734375,28.936279296875
1685423468757449000,12.910448974609375,6.077239990234375,21.11530303955078,28.86517333984375
1685423468767488000,12.920488037109376,6.071533203125,21.111488342285156,28.9034423828125
1685423468777527800,12.93052783203125,5.93804931640625,21.08160400390625,28.76531982421875
1685423468787566800,12.94056689453125,5.951713562011719,21.186607360839844,28.8411865234375
1685423468797606000,12.95060595703125,5.809562683105469,21.194122314453125,28.87579345703125
1685423468807646000,12.96064599609375,5.9779815673828125,21.252967834472656,28.8492431640625
1685423468817685000,12.97068505859375,5.7432403564453125,21.303009033203125,28.873779296875
1685423468827725000,12.98072509765625,5.820762634277344,21.186248779296875,28.92236328125
1685423468837764000,12.99076416015625,5.573905944824219,21.162803649902344,28.74951171875
1685423468847804000,13.000803955078124,5.499488830566406,21.419403076171875,28.765869140625
1685423468857843000,13.010843017578125,5.469017028808594,21.17791748046875,28.8819580078125
1685423468867882000,13.020882080078126,5.7905120849609375,21.334815979003906,28.990234375
1685423468877921800,13.030921875,5.425697326660156,21.336402893066406,29.1334228515625
1685423468887960800,13.0409609375,5.4693756103515625,21.351966857910156,29.22735595703125
1685423468898001000,13.0510009765625,5.587898254394531,21.74420928955078,29.22796630859375
1685423468908040000,13.0610400390625,5.6577301025390625,21.773895263671875,29.2506103515625
1685423468918079700,13.071079833984374,5.593818664550781,22.00469207763672,29.24029541015625
1685423468928119000,13.081119140625,5.747703552246094,22.345245361328125,29.1318359375
1685423468938159000,13.0911591796875,5.759178161621094,22.43474578857422,29.1292724609375
1685423468948198000,13.101197998046874,5.973236083984375,22.441375732421875,28.867431640625
1685423468958237000,13.11123681640625,5.998268127441406,22.538612365722656,28.80279541015625
1685423468968277000,13.121277099609374,6.062797546386719,22.353286743164062,28.75897216796875
1685423468978315800,13.131315673828125,6.265373229980469,22.359642028808594,28.68426513671875
1685423468988355800,13.14135595703125,6.358558654785156,22.113731384277344,28.6630859375
1685423468998395000,13.151394775390624,6.3671417236328125,22.105453491210938,28.623046875
1685423469008435000,13.16143505859375,6.1004638671875,22.279075622558594,28.63067626953125
1685423469018474000,13.171473876953126,6.188934326171875,22.228553771972656,28.6448974609375
1685423469028513000,13.181512939453125,6.122703552246094,22.102096557617188,28.6636962890625
1685423469038553000,13.191552978515626,6.163963317871094,21.953323364257812,28.660400390625
1685423469048592000,13.201591796875,6.102546691894531,21.767654418945312,28.73260498046875
1685423469058632000,13.2116318359375,6.0640411376953125,21.80908203125,28.7379150390625
1685423469068671000,13.2216708984375,5.93487548828125,21.64366912841797,28.742431640625
1685423469078711000,13.2317109375,5.959251403808594,21.93486785888672,28.74273681640625
1685423469088749800,13.241749755859376,6.021492004394531,21.880279541015625,28.70294189453125
1685423469098790000,13.251789794921875,5.715873718261719,22.204605102539062,28.809814453125
1685423469108829000,13.261828857421875,5.937339782714844,22.181976318359375,28.83868408203125
1685423469118868000,13.271867919921876,5.653312683105469,22.29900360107422,28.856689453125
1685423469128908000,13.281907958984375,5.547149658203125,22.34137725830078,28.89190673828125
1685423469138947000,13.291947021484376,5.67974853515625,22.340469360351562,29.01739501953125
1685423469148987000,13.30198681640625,5.738151550292969,22.29381561279297,29.0784912109375
1685423469159026000,13.31202587890625,5.869926452636719,22.339569091796875,29.06561279296875
1685423469169066000,13.32206591796875,6.174247741699219,22.160865783691406,29.0567626953125
1685423469179105800,13.332105712890625,6.2230072021484375,22.290260314941406,29.0738525390625
1685423469189144800,13.342144775390626,6.054756164550781,22.253990173339844,29.077392578125
1685423469199185000,13.352184814453125,6.119514465332031,22.087013244628906,28.873779296875
1685423469209223700,13.3622236328125,6.244178771972656,21.948623657226562,28.85382080078125
1685423469219263700,13.372263671875,6.420173645019531,21.95673370361328,28.80279541015625
1685423469229302800,13.382302734375,6.178749084472656,21.92798614501953,28.63946533203125
1685423469239342600,13.392342529296876,6.156455993652344,21.96625518798828,28.6484375
1685423469249382000,13.4023818359375,6.105033874511719,21.90985870361328,28.564208984375
1685423469259421000,13.4124208984375,6.074516296386719,21.895599365234375,28.71710205078125
1685423469269461000,13.4224609375,6.205253601074219,21.98760986328125,28.6676025390625
1685423469279499800,13.432499755859375,6.047035217285156,21.859573364257812,28.74383544921875
1685423469289539800,13.442539794921874,6.1180572509765625,21.955062866210938,28.6708984375
1685423469299579000,13.452578857421875,5.864715576171875,22.084999084472656,28.7078857421875
1685423469309618700,13.46261865234375,5.9658203125,22.134674072265625,28.728515625
1685423469319657700,13.47265771484375,5.938194274902344,22.309524536132812,28.73736572265625
1685423469329697800,13.48269775390625,6.0419464111328125,22.44623565673828,28.69866943359375
1685423469339736600,13.492736572265626,6.063560485839844,22.41205596923828,28.8614501953125
1685423469349776000,13.50277587890625,5.789421081542969,22.517578125,28.80987548828125
1685423469359816000,13.51281591796875,5.844718933105469,22.499160766601562,28.96966552734375
1685423469369854700,13.522854736328124,5.886688232421875,22.726974487304688,29.102783203125
1685423469379894800,13.532894775390625,5.839851379394531,22.796226501464844,29.19659423828125
1685423469389933800,13.542933837890626,5.976493835449219,23.00684356689453,29.335693359375
1685423469399974000,13.552973876953125,5.961181640625,23.222496032714844,29.328125
1685423469410012700,13.5630126953125,6.179969787597656,23.21656036376953,29.28619384765625
1685423469420052700,13.573052734375,6.3972015380859375,23.067420959472656,29.33392333984375
1685423469430091800,13.583091796875,6.604408264160156,22.95123291015625,29.32574462890625
1685423469440130800,13.593130859375,6.895408630371094,22.75408935546875,29.18359375
1685423469450171000,13.6031708984375,7.015754699707031,22.906349182128906,29.0576171875
1685423469460210000,13.6132099609375,7.098121643066406,22.791854858398438,28.85504150390625
1685423469470250000,13.62325,6.991813659667969,22.93726348876953,28.8165283203125
1685423469480288800,13.633288818359375,7.282722473144531,22.73625946044922,28.785888671875
1685423469490328800,13.643328857421874,7.137306213378906,22.91436004638672,28.8292236328125
1685423469500368000,13.653367919921875,6.956565856933594,22.767662048339844,28.8831787109375
1685423469510406700,13.66340673828125,6.9644012451171875,22.591354370117188,28.6429443359375
1685423469520446700,13.67344677734375,6.712898254394531,22.65135955810547,28.73321533203125
1685423469530485800,13.68348583984375,6.8866729736328125,22.50493621826172,28.7423095703125
1685423469540525800,13.69352587890625,6.895439147949219,22.338966369628906,28.7213134765625
1685423469550564900,13.70356494140625,7.071113586425781,22.22740936279297,28.822509765625
1685423469560605000,13.71360498046875,7.037086486816406,22.153579711914062,28.68609619140625
1685423469570644000,13.72364404296875,7.072669982910156,22.109420776367188,28.882568359375
1685423469580683800,13.733683837890625,6.763763427734375,22.361114501953125,28.87762451171875
1685423469590722800,13.743722900390624,6.5864105224609375,22.55034637451172,28.762451171875
1685423469600761900,13.753761962890625,6.671653747558594,22.659744262695312,28.988525390625
1685423469610801700,13.7638017578125,6.448326110839844,22.676116943359375,28.95196533203125
1685423469620840700,13.7738408203125,6.572174072265625,22.38519287109375,28.9210205078125
1685423469630880800,13.783880859375,6.6153717041015625,21.985198974609375,28.91925048828125
1685423469640919800,13.793919921875,6.605949401855469,21.995384216308594,28.9327392578125
1685423469650959600,13.803959716796875,6.455360412597656,22.0821533203125,28.854736328125
1685423469660999000,13.8139990234375,6.508148193359375,22.02283477783203,28.673828125
1685423469671038000,13.824037841796875,6.454833984375,21.864540100097656,28.66656494140625
1685423469681077800,13.834077880859375,6.6374053955078125,21.9034423828125,28.62200927734375
1685423469691116800,13.84411669921875,6.7555389404296875,21.45685577392578,28.560791015625
1685423469701156900,13.854156982421875,6.7105865478515625,21.34040069580078,28.414794921875
1685423469711195600,13.864195556640626,6.677665710449219,20.928207397460938,28.3824462890625
1685423469721235700,13.874235595703125,6.611076354980469,20.587844848632812,28.40850830078125
1685423469731274800,13.884274658203125,6.328346252441406,20.45789337158203,28.43817138671875
1685423469741313800,13.894313720703124,6.190483093261719,20.210174560546875,28.34893798828125
1685423469751353900,13.904353759765625,6.017326354980469,20.199195861816406,28.27752685546875
1685423469761393000,13.914392822265626,5.926750183105469,20.362876892089844,28.3214111328125
1685423469771433000,13.924432861328125,5.809242248535156,20.29627227783203,28.221923828125
1685423469781471700,13.9344716796875,5.4950408935546875,20.36474609375,28.10418701171875
1685423469791511800,13.94451171875,5.503028869628906,20.282943725585938,28.025390625
1685423469801550800,13.95455078125,5.506614685058594,20.12537384033203,27.8787841796875
1685423469811591000,13.9645908203125,5.249092102050781,20.30358123779297,27.9771728515625
1685423469821629700,13.974629638671875,5.144706726074219,20.179611206054688,27.88385009765625
1685423469831668700,13.984668701171875,5.0683441162109375,20.332847595214844,27.9818115234375
1685423469841708800,13.994708740234374,4.936981201171875,20.289688110351562,27.94537353515625
1685423469851747800,14.004747802734375,4.897468566894531,20.347007751464844,28.13330078125
1685423469861788000,14.014787841796876,4.627655029296875,20.43041229248047,28.1685791015625
1685423469871827000,14.024826904296875,4.789176940917969,20.472396850585938,28.2171630859375
1685423469881866800,14.03486669921875,4.757789611816406,20.438339233398438,28.22125244140625
1685423469891905800,14.04490576171875,4.615348815917969,20.353431701660156,28.24481201171875
1685423469901944800,14.05494482421875,4.633430480957031,20.386512756347656,28.17340087890625
1685423469911985000,14.06498486328125,4.500099182128906,20.409149169921875,28.343017578125
1685423469922023700,14.075023681640625,4.791290283203125,20.565048217773438,28.2613525390625
1685423469932063700,14.085063720703126,4.853736877441406,20.855690002441406,28.12542724609375
1685423469942102800,14.095102783203124,4.898124694824219,20.89013671875,28.13177490234375
1685423469952142600,14.105142578125,5.2181549072265625,20.68633270263672,28.12469482421875
1685423469962182000,14.115181884765626,4.960945129394531,20.595901489257812,28.14837646484375
1685423469972221000,14.125220947265625,5.440773010253906,20.60218048095703,28.0926513671875
1685423469982260700,14.1352607421875,5.4527435302734375,20.50377655029297,27.97607421875
1685423469992299800,14.1452998046875,5.68115234375,20.68372344970703,27.97259521484375
1685423470002339800,14.15533984375,5.451904296875,20.674667358398438,27.99151611328125
1685423470012378600,14.165378662109376,5.6630859375,20.64228057861328,28.13995361328125
1685423470022418700,14.175418701171875,5.563812255859375,20.823524475097656,28.0909423828125
1685423470032457700,14.185457763671875,5.907142639160156,21.069129943847656,28.0966796875
1685423470042497800,14.195497802734375,5.6689910888671875,21.301002502441406,28.21826171875
1685423470052536800,14.205536865234375,6.15057373046875,21.336387634277344,28.13037109375
1685423470062575900,14.215575927734376,6.0606231689453125,21.570472717285156,28.20709228515625
1685423470072616000,14.225615966796875,5.891578674316406,21.614356994628906,28.3682861328125
1685423470082654700,14.23565478515625,6.2068634033203125,21.320518493652344,28.3717041015625
1685423470092694800,14.24569482421875,6.380615234375,21.54920196533203,28.42901611328125
1685423470102733800,14.25573388671875,6.522705078125,21.63006591796875,28.6734619140625
1685423470112774000,14.26577392578125,6.5674285888671875,21.906204223632812,28.66461181640625
1685423470122812700,14.275812744140625,6.715065002441406,21.921226501464844,28.82611083984375
1685423470132851700,14.285851806640625,6.757087707519531,22.223953247070312,29.00634765625
1685423470142891800,14.295891845703125,6.916259765625,22.33220672607422,29.16436767578125
1685423470152930800,14.305930908203125,7.002113342285156,22.53553009033203,29.177490234375
1685423470162971000,14.315970947265624,6.8106231689453125,22.700576782226562,29.23260498046875
1685423470173009700,14.326009765625,6.929618835449219,22.779380798339844,29.19293212890625
1685423470183049700,14.3360498046875,6.960426330566406,22.84442138671875,29.16839599609375
1685423470193088800,14.3460888671875,7.117225646972656,22.88274383544922,28.96197509765625
1685423470203128800,14.35612890625,7.4302825927734375,22.723724365234375,28.8927001953125
1685423470213167600,14.366167724609374,7.567619323730469,22.619064331054688,28.7928466796875
1685423470223206700,14.37620654296875,7.648567199707031,22.644851684570312,28.58795166015625
1685423470233246700,14.386246826171876,7.863288879394531,22.68122100830078,28.5054931640625
1685423470243285800,14.39628564453125,7.7871856689453125,22.636688232421875,28.61798095703125
1685423470253325800,14.406325927734375,7.4939422607421875,22.699172973632812,28.41912841796875
1685423470263364900,14.41636474609375,7.5713043212890625,22.92626953125,28.388427734375
1685423470273405000,14.426405029296875,7.44561767578125,22.747909545898438,28.393310546875
1685423470283443700,14.436443603515626,7.417518615722656,22.83099365234375,28.4324951171875
1685423470293482800,14.446482666015624,7.451820373535156,22.570693969726562,28.368408203125
1685423470303522800,14.456522705078125,7.5504608154296875,22.54253387451172,28.19757080078125
1685423470313561600,14.4665615234375,7.1674041748046875,22.619346618652344,28.3282470703125
1685423470323601700,14.4766015625,7.18939208984375,22.463111877441406,28.3677978515625
1685423470333640700,14.486640625,7.226722717285156,22.404090881347656,28.43115234375
1685423470343680500,14.496680419921875,7.2660675048828125,22.40301513671875,28.51025390625
1685423470353719800,14.5067197265625,7.2167510986328125,22.410736083984375,28.4722900390625
1685423470363758800,14.5167587890625,7.297172546386719,22.415115356445312,28.66534423828125
1685423470373798700,14.526798583984375,7.053306579589844,22.439849853515625,28.58123779296875
1685423470383837700,14.536837646484376,7.092918395996094,22.58148193359375,28.6986083984375
1685423470393877800,14.546877685546875,6.913276672363281,22.50817108154297,28.625
1685423470403916800,14.556916748046875,6.7505340576171875,22.74500274658203,28.58782958984375
1685423470413956600,14.56695654296875,6.979705810546875,22.85468292236328,28.52801513671875
1685423470423995600,14.57699560546875,6.9412689208984375,22.93529510498047,28.50860595703125
1685423470434035000,14.587034912109376,7.096839904785156,22.76966094970703,28.3985595703125
1685423470444074800,14.59707470703125,7.0280609130859375,22.726486206054688,28.3009033203125
1685423470454113800,14.60711376953125,7.262153625488281,22.44873046875,28.20770263671875
1685423470464153900,14.61715380859375,7.6495208740234375,22.221221923828125,28.1513671875
1685423470474192600,14.627192626953125,7.357093811035156,22.17603302001953,28.0093994140625
1685423470484232700,14.637232666015626,7.4625701904296875,21.891075134277344,28.01727294921875
1685423470494271700,14.647271728515625,7.065345764160156,21.701828002929688,28.1373291015625
1685423470504311800,14.657311767578125,7.0038299560546875,21.60637664794922,28.06329345703125
1685423470514350600,14.6673505859375,7.002037048339844,21.80523681640625,28.1175537109375
1685423470524389600,14.6773896484375,6.777252197265625,21.839401245117188,28.08563232421875
1685423470534429700,14.6874296875,6.895843505859375,21.894081115722656,28.1099853515625
1685423470544468700,14.69746875,6.826240539550781,22.059844970703125,28.09222412109375
1685423470554508800,14.7075087890625,6.8945159912109375,21.774002075195312,28.1024169921875
1685423470564547800,14.7175478515625,6.840797424316406,21.738853454589844,28.05279541015625
1685423470574588000,14.727587890625,7.134559631347656,21.65570831298828,28.160400390625
1685423470584626700,14.737626708984376,7.147224426269531,21.66301727294922,28.06488037109375
1685423470594665700,14.747665771484375,6.803581237792969,21.854148864746094,28.1007080078125
1685423470604705800,14.757705810546875,6.7467498779296875,21.974151611328125,27.9217529296875
1685423470614744600,14.76774462890625,6.748046875,22.346778869628906,28.0714111328125
1685423470624784600,14.77778466796875,6.658363342285156,22.375877380371094,28.20330810546875
1685423470634823700,14.78782373046875,6.7847442626953125,22.382911682128906,28.26861572265625
1685423470644863500,14.797863525390625,6.848457336425781,22.575279235839844,28.33123779296875
1685423470654902800,14.80790283203125,6.89849853515625,22.57445526123047,28.33563232421875
1685423470664941800,14.81794189453125,6.992713928222656,22.56549072265625,28.214599609375
1685423470674982000,14.82798193359375,7.353729248046875,22.441497802734375,28.1619873046875
1685423470685020700,14.838020751953126,7.318992614746094,22.25017547607422,28.09002685546875
1685423470695060700,14.848060791015625,7.767524719238281,22.305648803710938,28.10601806640625
1685423470705099800,14.858099853515625,7.612403869628906,22.272323608398438,27.9798583984375
1685423470715139600,14.8681396484375,7.463981628417969,22.28771209716797,27.9365234375
1685423470725178600,14.8781787109375,7.5177154541015625,22.3648681640625,27.9443359375
1685423470735218700,14.88821875,7.685546875,22.47864532470703,27.8131103515625
1685423470745257700,14.8982578125,7.463752746582031,22.41431427001953,27.78955078125
1685423470755296800,14.908296875,7.532707214355469,22.54285430908203,27.79547119140625
1685423470765336800,14.9183369140625,7.56573486328125,22.404563903808594,27.81988525390625
1685423470775375600,14.928375732421875,7.6939239501953125,22.32025146484375,27.75518798828125
1685423470785415700,14.938415771484374,7.67059326171875,22.36304473876953,27.82659912109375
1685423470795454700,14.948454833984375,7.6290130615234375,22.41326141357422,27.79296875
1685423470805494800,14.958494873046876,7.4743804931640625,22.331039428710938,27.715087890625
1685423470815533600,14.968533447265624,7.435935974121094,22.606048583984375,27.60638427734375
1685423470825572600,14.978572509765625,7.4049072265625,22.613548278808594,27.58203125
1685423470835612700,14.98861279296875,7.4924774169921875,22.69708251953125,27.57525634765625
1685423470845651700,14.998651611328125,7.7089996337890625,22.728126525878906,27.6336669921875
1685423470855691800,15.00869189453125,7.376708984375,22.801773071289062,27.72027587890625
1685423470865730800,15.018730712890624,7.2892303466796875,22.86518096923828,27.79248046875
1685423470875771000,15.02877099609375,7.356559753417969,22.98267364501953,27.96484375
1685423470885809700,15.0388095703125,7.453010559082031,23.007797241210938,27.9708251953125
1685423470895848700,15.0488486328125,7.5266571044921875,23.31285858154297,28.04248046875
1685423470905888800,15.058888671875,7.6272735595703125,23.292617797851562,28.1201171875
1685423470915927600,15.068927490234374,7.6420440673828125,23.27538299560547,27.95263671875
1685423470925967600,15.078967529296875,7.729827880859375,23.267990112304688,28.08587646484375
1685423470936007000,15.0890068359375,7.795440673828125,23.152999877929688,27.84051513671875
1685423470946046700,15.099046630859375,7.834495544433594,22.919143676757812,27.81561279296875
1685423470956085800,15.109085693359376,7.787750244140625,22.909889221191406,27.65911865234375
1685423470966124800,15.119124755859374,8.001869201660156,22.784996032714844,27.5859375
1685423470976164900,15.129164794921875,7.8709259033203125,22.844398498535156,27.55120849609375
1685423470986203600,15.13920361328125,7.95452880859375,22.836936950683594,27.60125732421875
1685423470996243700,15.14924365234375,7.884971618652344,22.8787841796875,27.46588134765625
1685423471006282800,15.15928271484375,7.82781982421875,22.69122314453125,27.33831787109375
1685423471016322600,15.169322509765625,7.842140197753906,22.50188446044922,27.41754150390625
1685423471026361600,15.179361572265625,8.14764404296875,22.56269073486328,27.3369140625
1685423471036401700,15.189401611328124,8.098434448242188,22.423057556152344,27.28436279296875
1685423471046440700,15.199440673828125,8.007614135742188,22.469261169433594,27.35504150390625
1685423471056479700,15.209479736328126,7.983482360839844,22.471824645996094,27.3109130859375
1685423471066519800,15.219519775390625,7.9978179931640625,22.499488830566406,27.4010009765625
1685423471076558800,15.229558837890625,7.8316192626953125,22.48810577392578,27.40533447265625
1685423471086598700,15.2395986328125,7.565574645996094,22.540740966796875,27.48077392578125
1685423471096637700,15.2496376953125,7.655143737792969,22.537086486816406,27.62628173828125
1685423471106677800,15.259677734375,7.635139465332031,22.5238037109375,27.81402587890625
1685423471116716500,15.269716552734375,7.836097717285156,22.726882934570312,27.81884765625
1685423471126755800,15.279755859375,7.88116455078125,22.720947265625,27.7193603515625
1685423471136795600,15.289795654296874,7.893547058105469,22.845497131347656,27.81524658203125
1685423471146834700,15.299834716796875,8.038749694824219,22.87854766845703,27.7371826171875
1685423471156874800,15.309874755859376,7.899688720703125,22.98554229736328,27.75152587890625
1685423471166913800,15.319913818359375,7.9755096435546875,23.042068481445312,27.71295166015625
1685423471176953300,15.329953369140625,8.062049865722656,23.003273010253906,27.6429443359375
1685423471186992400,15.339992431640624,8.057243347167969,22.754600524902344,27.47808837890625
1685423471197031400,15.350031494140625,8.3302001953125,22.765350341796875,27.38275146484375
1685423471207071500,15.360071533203126,8.554008483886719,22.68511962890625,27.390380859375
1685423471217110300,15.3701103515625,8.505142211914062,22.61913299560547,27.42010498046875
1685423471227150300,15.380150390625,8.397857666015625,22.618988037109375,27.4326171875
1685423471237189600,15.390189697265624,8.210182189941406,22.62281036376953,27.47283935546875
1685423471247229400,15.4002294921875,8.114280700683594,22.64086151123047,27.51068115234375
1685423471257268500,15.4102685546875,8.090011596679688,22.822006225585938,27.40997314453125
1685423471267307500,15.4203076171875,8.233695983886719,22.701873779296875,27.421875
1685423471277347300,15.430347412109375,8.265037536621094,22.79168701171875,27.27392578125
1685423471287386400,15.440386474609374,8.145492553710938,22.775588989257812,27.207275390625
1685423471297426400,15.450426513671875,8.20025634765625,22.70740509033203,27.26177978515625
1685423471307465200,15.46046533203125,8.241287231445312,22.651336669921875,27.25604248046875
1685423471317505300,15.47050537109375,8.123481750488281,22.65723419189453,27.15576171875
1685423471327544600,15.480544677734375,8.219955444335938,22.652023315429688,27.277099609375
1685423471337583600,15.49058349609375,8.27349853515625,22.666168212890625,27.37109375
1685423471347623400,15.50062353515625,7.967369079589844,22.81481170654297,27.53045654296875
1685423471357662500,15.510662353515626,7.994392395019531,22.99810028076172,27.45184326171875
1685423471367702500,15.52070263671875,8.213363647460938,23.073226928710938,27.58013916015625
1685423471377741300,15.5307412109375,8.332740783691406,23.07122802734375,27.61041259765625
1685423471387781400,15.540781494140624,8.385986328125,23.199478149414062,27.63861083984375
1685423471397820400,15.5508203125,8.38690185546875,23.128448486328125,27.60589599609375
1685423471407859200,15.560859130859376,8.449966430664062,22.978919982910156,27.4305419921875
1685423471417899300,15.570899169921875,8.698898315429688,22.980552673339844,27.3985595703125
1685423471427938600,15.5809384765625,8.961616516113281,23.08014678955078,27.42742919921875
1685423471437978600,15.590978515625,8.932815551757812,22.996078491210938,27.24176025390625
1685423471448017400,15.601017333984375,9.175033569335938,22.975265502929688,27.20208740234375
1685423471458057500,15.611057373046876,9.04071044921875,23.024322509765625,27.05242919921875
1685423471468096500,15.621096435546875,8.9119873046875,23.12310028076172,26.93658447265625
1685423471478136600,15.631136474609375,8.853225708007812,23.0506591796875,27
1685423471488175400,15.64117529296875,8.7843017578125,22.857391357421875,26.97509765625
1685423471498214400,15.65121435546875,8.99456787109375,22.857627868652344,26.90948486328125
1685423471508254500,15.66125439453125,8.7757568359375,22.754135131835938,26.86309814453125
1685423471518293500,15.67129345703125,8.639663696289062,22.879043579101562,26.94305419921875
1685423471528333300,15.681333251953125,8.678947448730469,22.8446044921875,26.97271728515625
1685423471538372600,15.69137255859375,8.706207275390625,22.877845764160156,26.97845458984375
1685423471548412400,15.701412353515625,8.688880920410156,23.027687072753906,27.02288818359375
1685423471558451500,15.711451416015626,8.7218017578125,23.056076049804688,27.00177001953125
1685423471568490500,15.721490478515625,8.709037780761719,23.125885009765625,27.10107421875
1685423471578530300,15.7315302734375,8.621238708496094,23.31177520751953,27.11761474609375
1685423471588569300,15.7415693359375,8.341270446777344,23.486663818359375,27.278076171875
1685423471598609400,15.751609375,8.4493408203125,23.380844116210938,27.24127197265625
1685423471608648400,15.7616484375,8.351173400878906,23.489837646484375,27.16876220703125
1685423471618688300,15.771688232421875,8.7047119140625,23.534027099609375,27.1663818359375
1685423471628727600,15.7817275390625,9.018463134765625,23.460289001464844,27.15289306640625
1685423471638766600,15.7917666015625,9.057975769042969,23.375465393066406,27.10772705078125
1685423471648806400,15.801806396484375,9.244575500488281,23.29509735107422,27.1619873046875
1685423471658845400,15.811845458984376,9.205711364746094,23.399818420410156,27.11785888671875
1685423471668885500,15.821885498046875,9.255485534667969,23.45142364501953,27.048095703125
1685423471678924300,15.83192431640625,9.538833618164062,23.33979034423828,27.0406494140625
1685423471688964400,15.84196435546875,9.351058959960938,23.4384765625,26.9942626953125
1685423471699003400,15.85200341796875,9.478004455566406,23.23743438720703,27.0380859375
1685423471709042400,15.86204248046875,9.291084289550781,23.167945861816406,26.9124755859375
1685423471719082200,15.872082275390625,9.084518432617188,23.00560760498047,26.81298828125
1685423471729121500,15.88212158203125,9.101310729980469,23.002281188964844,26.77716064453125
1685423471739161600,15.89216162109375,9.144729614257812,23.047096252441406,26.7789306640625
1685423471749200400,15.902200439453125,8.977630615234375,22.971214294433594,26.86627197265625
1685423471759240400,15.912240478515624,8.873428344726562,23.047950744628906,26.876953125
1685423471769279500,15.922279541015625,9.044441223144531,23.01397705078125,26.76153564453125
1685423471779318300,15.932318359375,9.242202758789062,22.96002960205078,26.6224365234375
1685423471789358300,15.9423583984375,8.939949035644531,22.85686492919922,26.681884765625
1685423471799397400,15.9523974609375,9.326927185058594,22.815185546875,26.88134765625
1685423471809437400,15.9624375,8.993598937988281,22.971046447753906,26.8028564453125
1685423471819476500,15.9724765625,8.951423645019531,23.257408142089844,26.85186767578125
1685423471829516300,15.982516357421876,8.743896484375,23.353408813476562,26.86761474609375
1685423471839555600,15.9925556640625,8.799484252929688,23.342124938964844,27.05755615234375
1685423471849594400,16.002594482421873,8.734161376953125,23.39471435546875,27.12237548828125
1685423471859634400,16.012634521484376,8.846397399902344,23.624465942382812,27.1571044921875
1685423471869673500,16.022673583984375,9.098388671875,23.679344177246094,27.0594482421875
1685423471879713500,16.032713623046874,9.253364562988281,23.628707885742188,27.14300537109375
1685423471889752300,16.04275244140625,9.382057189941406,23.63011932373047,27.01239013671875
1685423471899792400,16.05279248046875,9.507637023925781,23.47692108154297,27.02740478515625
1685423471909831400,16.06283154296875,9.622459411621094,23.263160705566406,26.91229248046875
1685423471919870500,16.072870361328125,9.603065490722656,23.186386108398438,26.8221435546875
1685423471929910500,16.08291064453125,9.386474609375,23.20733642578125,26.66741943359375
1685423471939949600,16.092949462890626,9.378448486328125,23.159446716308594,26.5936279296875
1685423471949989400,16.1029892578125,9.328857421875,23.09320068359375,26.6566162109375
1685423471960028400,16.1130283203125,9.265525817871094,23.11029815673828,26.7352294921875
1685423471970068500,16.123068359375,9.205184936523438,23.147476196289062,26.7294921875
1685423471980107500,16.133107421875,9.389945983886719,23.151580810546875,26.68499755859375
1685423471990147300,16.143147216796876,9.335800170898438,23.0771484375,26.75030517578125
1685423472000186400,16.153186279296875,9.507125854492188,23.09223175048828,26.70556640625
1685423472010225400,16.163225341796874,9.330360412597656,23.113876342773438,26.72021484375
1685423472020265200,16.17326513671875,9.314987182617188,23.111106872558594,26.63885498046875
1685423472030304500,16.183304443359376,9.313285827636719,23.184120178222656,26.6285400390625
1685423472040344600,16.193344482421875,9.206764221191406,23.17510986328125,26.5711669921875
1685423472050383400,16.20338330078125,8.891525268554688,23.364356994628906,26.69293212890625
1685423472060423400,16.21342333984375,9.08843994140625,23.458885192871094,26.7177734375
1685423472070462500,16.22346240234375,9.277610778808594,23.520217895507812,26.8292236328125
1685423472080501200,16.233501220703126,9.364799499511719,23.553749084472656,26.9971923828125
1685423472090541300,16.243541259765625,9.4547119140625,23.62902069091797,27.1160888671875
1685423472100580400,16.253580322265623,9.445648193359375,23.700790405273438,27.047607421875
1685423472110620400,16.263620361328126,9.576789855957031,23.632225036621094,27.116455078125
1685423472120659500,16.273659423828125,9.535697937011719,23.622665405273438,26.98052978515625
1685423472130699500,16.283699462890624,9.618118286132812,23.695114135742188,27.030029296875
1685423472140738600,16.293738525390626,9.72216796875,23.492996215820312,26.84771728515625
1685423472150777300,16.30377734375,9.528594970703125,23.036598205566406,26.918212890625
1685423472160817400,16.3138173828125,9.813980102539062,22.938827514648438,26.80462646484375
1685423472170856400,16.3238564453125,10.028205871582031,22.89916229248047,26.70367431640625
1685423472180896300,16.333896240234374,9.890899658203125,22.77483367919922,26.6666259765625
1685423472190935000,16.34393505859375,9.660079956054688,22.69170379638672,26.77777099609375
1685423472200974300,16.353974365234375,9.647590637207031,22.745086669921875,26.66583251953125
1685423472211014100,16.36401416015625,9.629341125488281,22.62659454345703,26.6102294921875
1685423472221053200,16.37405322265625,9.477752685546875,22.623672485351562,26.6297607421875
1685423472231093200,16.38409326171875,9.680450439453125,22.690162658691406,26.65313720703125
1685423472241132300,16.39413232421875,9.728462219238281,22.582908630371094,26.6639404296875
1685423472251172400,16.40417236328125,9.878242492675781,22.705520629882812,26.5572509765625
1685423472261211100,16.414211181640624,9.896736145019531,22.684799194335938,26.588623046875
1685423472271251200,16.424251220703123,9.525344848632812,22.60572052001953,26.6436767578125
1685423472281290200,16.434290283203126,9.617805480957031,22.79552459716797,26.7506103515625
1685423472291329000,16.4443291015625,9.426910400390625,22.959617614746094,26.91387939453125
1685423472301369000,16.454369140625,9.613128662109375,23.061424255371094,26.91070556640625
1685423472311408400,16.464408447265626,9.347518920898438,23.232818603515625,26.8997802734375
1685423472321448400,16.474448486328125,9.349411010742188,23.361953735351562,27.09783935546875
1685423472331487200,16.4844873046875,9.407241821289062,23.548126220703125,27.1112060546875
1685423472341527300,16.49452734375,9.583511352539062,23.42302703857422,27.12677001953125
1685423472351566300,16.50456640625,9.889060974121094,23.324752807617188,27.073486328125
1685423472361605000,16.514605224609376,10.113998413085938,23.288772583007812,26.86175537109375
1685423472371645200,16.524645263671875,10.014846801757812,23.206146240234375,26.761474609375
1685423472381684200,16.534684326171874,10.122772216796875,23.168258666992188,26.73187255859375
1685423472391724000,16.54472412109375,10.323417663574219,23.337501525878906,26.813232421875
1685423472401763300,16.554763427734375,10.042259216308594,23.301956176757812,26.86865234375
1685423472411803100,16.56480322265625,9.8956298828125,23.094833374023438,26.97369384765625
1685423472421842400,16.574842529296873,9.950210571289062,23.14276885986328,26.9354248046875
1685423472431881200,16.584881103515624,9.740936279296875,22.792404174804688,26.83636474609375
1685423472441921300,16.59492138671875,9.675048828125,22.631675720214844,26.92767333984375
1685423472451960300,16.604960205078125,9.71258544921875,22.465248107910156,26.86749267578125
1685423472462000000,16.615000244140624,9.623214721679688,22.549461364746094,26.78704833984375
1685423472472039200,16.6250390625,9.651756286621094,22.638290405273438,26.70013427734375
1685423472482078200,16.635078125,9.523429870605469,22.540023803710938,26.63037109375
1685423472492118000,16.645117919921876,9.276206970214844,22.47844696044922,26.68414306640625
1685423472502157300,16.6551572265625,9.380599975585938,22.628982543945312,26.60650634765625
1685423472512197400,16.665197265625,9.482192993164062,22.479225158691406,26.5186767578125
1685423472522236200,16.675236083984377,9.13885498046875,22.537513732910156,26.76300048828125
1685423472532276200,16.685276123046876,9.162071228027344,22.69147491455078,26.7589111328125
1685423472542315300,16.695315185546875,9.098983764648438,22.82208251953125,26.89013671875
1685423472552355300,16.705355224609374,9.222846984863281,22.87427520751953,27.05206298828125
1685423472562394000,16.71539404296875,9.119499206542969,22.777359008789062,27.08740234375
1685423472572433200,16.72543310546875,9.204193115234375,22.876937866210938,27.1016845703125
1685423472582473200,16.73547314453125,9.337203979492188,22.972740173339844,27.06573486328125
1685423472592512300,16.74551220703125,9.507583618164062,23.046463012695312,26.996826171875
1685423472602552000,16.755552001953124,9.448287963867188,23.085739135742188,26.97113037109375
1685423472612591400,16.76559130859375,9.857444763183594,23.06501007080078,26.98553466796875
1685423472622630100,16.775630126953125,9.614692687988281,23.022193908691406,26.810546875
1685423472632670200,16.785670166015624,9.734077453613281,23.006729125976562,26.9393310546875
1685423472642709200,16.795709228515626,9.793289184570312,22.970474243164062,26.7958984375
1685423472652749300,16.805749267578125,9.959640502929688,22.88892364501953,26.824951171875
1685423472662788000,16.8157880859375,9.984046936035156,22.816635131835938,26.74969482421875
1685423472672828200,16.825828125,9.876541137695312,22.75359344482422,26.67999267578125
1685423472682867200,16.8358671875,9.447120666503906,22.82878875732422,26.80743408203125
1685423472692906200,16.84590625,9.448066711425781,22.908767700195312,26.79290771484375
1685423472702946300,16.8559462890625,9.493759155273438,22.762855529785156,26.828125
1685423472712985300,16.8659853515625,9.400482177734375,22.849525451660156,26.84197998046875
1685423472723025400,16.876025390625,9.505470275878906,22.721214294433594,26.81439208984375
1685423472733064200,16.886064208984376,9.435714721679688,22.881484985351562,26.76007080078125
1685423472743104300,16.896104248046875,9.375175476074219,23.024070739746094,26.6806640625
1685423472753143300,16.906143310546874,9.304664611816406,23.07123565673828,26.69378662109375
1685423472763182000,16.91618212890625,9.476203918457031,23.158218383789062,26.709228515625
1685423472773222100,16.92622216796875,9.45318603515625,23.41156005859375,26.84771728515625
1685423472783261200,16.93626123046875,9.180839538574219,23.391319274902344,26.8729248046875
1685423472793301000,16.946301025390625,9.114707946777344,23.351844787597656,27.03179931640625
1685423472803340300,16.95634033203125,9.252235412597656,23.379371643066406,27.0963134765625
1685423472813380400,16.96638037109375,9.383049011230469,23.476104736328125,27.12579345703125
1685423472823419400,16.97641943359375,9.426071166992188,23.46619415283203,27.0147705078125
1685423472833458200,16.986458251953124,9.34490966796875,23.41443634033203,27.14398193359375
1685423472843498200,16.996498291015627,9.681838989257812,23.2059326171875,27.04840087890625
1685423472853537300,17.006537353515625,9.909317016601562,23.156295776367188,26.95416259765625
1685423472863577000,17.0165771484375,10.038803100585938,23.22265625,26.9158935546875
1685423472873616100,17.0266162109375,10.050888061523438,23.269996643066406,26.78204345703125
1685423472883656200,17.03665625,10.152778625488281,23.14360809326172,26.81707763671875
1685423472893695200,17.0466953125,10.160041809082031,23.12677001953125,26.7200927734375
1685423472903734300,17.056734375,10.011940002441406,22.982078552246094,26.70440673828125
1685423472913774300,17.0667744140625,9.719833374023438,22.91162109375,26.80499267578125
1685423472923813000,17.076813232421873,9.758712768554688,22.927940368652344,26.70458984375
1685423472933853200,17.086853271484376,9.880165100097656,22.769119262695312,26.7615966796875
1685423472943892200,17.096892333984375,9.807785034179688,22.710182189941406,26.84588623046875
1685423472953932300,17.106932373046874,9.54913330078125,22.739768981933594,26.81451416015625
1685423472963971000,17.11697119140625,9.7164306640625,22.74279022216797,26.727783203125
1685423472974010000,17.127010009765623,9.54058837890625,22.9229736328125,26.89117431640625
1685423472984050200,17.13705029296875,9.54058837890625,22.9229736328125,26.89117431640625
1685423472994089200,17.147089111328125,9.068634033203125,23.148353576660156,26.99652099609375
1685423473004129300,17.15712939453125,9.049560546875,23.118362426757812,27.0640869140625
1685423473014168300,17.167168212890626,9.186363220214844,23.14990997314453,27.01226806640625
1685423473024208400,17.17720849609375,9.184585571289062,23.165733337402344,27.0596923828125
1685423473034247200,17.1872470703125,9.36566162109375,23.292388916015625,27.0594482421875
1685423473044286200,17.1972861328125,9.467681884765625,23.52643585205078,27.06146240234375
1685423473054326300,17.207326171875,9.558151245117188,23.531837463378906,27.13421630859375
1685423473064365000,17.217364990234376,9.8521728515625,23.428115844726562,27.16571044921875
1685423473074405000,17.227405029296875,9.482025146484375,23.459915161132812,27.06927490234375
1685423473084444200,17.237444091796874,9.437782287597656,23.51201629638672,27.1688232421875
1685423473094484200,17.247484130859377,9.437782287597656,23.51201629638672,27.1688232421875
1685423473104523300,17.257523193359376,9.490142822265625,23.209808349609375,27.09136962890625
1685423473114562300,17.267562255859374,9.474403381347656,23.030685424804688,26.9864501953125
1685423473124602400,17.277602294921873,9.625335693359375,23.11615753173828,26.900146484375
1685423473134641200,17.28764111328125,9.674774169921875,23.092140197753906,26.89300537109375
1685423473144681200,17.29768115234375,9.589447021484375,23.18225860595703,26.776611328125
1685423473154720300,17.30772021484375,9.578353881835938,23.260269165039062,26.89288330078125
1685423473164760000,17.317760009765625,9.427589416503906,23.280487060546875,26.841796875
1685423473174799400,17.32779931640625,9.367774963378906,23.17675018310547,26.84722900390625
1685423473184838700,17.337838623046874,9.361885070800781,23.1617431640625,26.8851318359375
1685423473194878500,17.34787841796875,9.121170043945312,23.222610473632812,26.91790771484375
1685423473204917500,17.35791748046875,9.22076416015625,23.19983673095703,26.98223876953125
1685423473214957600,17.36795751953125,9.087760925292969,23.015647888183594,26.89013671875
1685423473224996600,17.37799658203125,9.212448120117188,23.13604736328125,27.0069580078125
1685423473235035400,17.388035400390624,9.370018005371094,23.381622314453125,26.95501708984375
1685423473245075500,17.398075439453127,9.323539733886719,23.322357177734375,27.03167724609375
1685423473255114500,17.408114501953126,9.421966552734375,23.43560791015625,27.11767578125
1685423473265154300,17.418154296875,9.259941101074219,23.420379638671875,27.15533447265625
1685423473275193300,17.428193359375,9.201141357421875,23.426513671875,27.31585693359375
1685423473285233400,17.4382333984375,9.2890625,23.289810180664062,27.2530517578125
1685423473295272400,17.4482724609375,9.199058532714844,23.100570678710938,27.31988525390625
1685423473305311500,17.4583115234375,9.157737731933594,23.051963806152344,27.47674560546875
1685423473315351600,17.4683515625,9.425849914550781,23.168418884277344,27.38714599609375
1685423473325390600,17.478390625,9.373847961425781,23.156654357910156,27.19049072265625
1685423473335430400,17.488430419921876,9.701507568359375,23.02069854736328,27.34808349609375
1685423473345469400,17.498469482421875,9.624267578125,23.084671020507812,27.1575927734375
1685423473355509500,17.508509521484374,9.630805969238281,23.057861328125,26.938720703125
1685423473365548300,17.51854833984375,9.864753723144531,22.955062866210938,26.7965087890625
1685423473375587600,17.528587646484375,9.807548522949219,23.068031311035156,26.81365966796875
1685423473385627400,17.53862744140625,9.412513732910156,23.09204864501953,26.8585205078125
1685423473395666400,17.54866650390625,9.196678161621094,23.12322998046875,26.93914794921875
1685423473405706500,17.55870654296875,9.299858093261719,22.98089599609375,26.7474365234375
1685423473415745500,17.56874560546875,9.159309387207031,22.74089813232422,26.81732177734375
1685423473425785600,17.57878564453125,9.021881103515625,22.722923278808594,26.93731689453125
1685423473435824400,17.588824462890624,9.087997436523438,22.610733032226562,26.93304443359375
1685423473445863400,17.598863525390627,8.914314270019531,22.584579467773438,26.94110107421875
1685423473455903500,17.608903564453126,8.809066772460938,22.680801391601562,26.9468994140625
1685423473465942300,17.6189423828125,8.776756286621094,22.965545654296875,27.1160888671875
1685423473475982300,17.628982421875,8.687721252441406,23.175254821777344,27.13214111328125
1685423473486021600,17.639021728515626,8.701644897460938,23.25536346435547,27.10986328125
1685423473496061400,17.6490615234375,8.452125549316406,23.303298950195312,27.265380859375
1685423473506100500,17.6591005859375,8.475784301757812,23.197425842285156,27.4493408203125
1685423473516139500,17.669139404296875,8.621940612792969,23.3883056640625,27.4412841796875
1685423473526179600,17.6791796875,8.89141845703125,23.12566375732422,27.442626953125
1685423473536218400,17.68921826171875,8.9119873046875,23.251258850097656,27.40069580078125
1685423473546258400,17.699258544921875,8.938438415527344,23.412391662597656,27.45135498046875
1685423473556297500,17.70929736328125,9.073966979980469,23.27056884765625,27.33258056640625
1685423473566336500,17.71933642578125,9.035942077636719,23.18871307373047,27.2828369140625
1685423473576376300,17.729376220703124,9.127586364746094,22.923362731933594,27.0703125
1685423473586415600,17.73941552734375,9.265243530273438,22.781982421875,26.91998291015625
1685423473596455700,17.74945556640625,9.380744934082031,22.886810302734375,27.00213623046875
1685423473606494500,17.759494384765624,9.273544311523438,22.910659790039062,27.07562255859375
1685423473616534500,17.769534423828127,9.16290283203125,22.880477905273438,27.0970458984375
1685423473626573600,17.779573486328125,9.160316467285156,22.811729431152344,27.1326904296875
1685423473636612400,17.7896123046875,8.952774047851562,22.892990112304688,27.17694091796875
1685423473646652400,17.79965234375,8.714225769042969,22.923873901367188,27.03948974609375
1685423473656691500,17.80969140625,8.591079711914062,22.854171752929688,27.035888671875
1685423473666731300,17.819731201171876,8.761474609375,22.916587829589844,27.167724609375
1685423473676770600,17.8297705078125,8.491958618164062,22.828941345214844,27.0843505859375
1685423473686810400,17.839810302734374,8.625152587890625,22.844970703125,27.07611083984375
1685423473696849700,17.849849609375,8.395362854003906,22.809043884277344,27.1605224609375
1685423473706888400,17.859888427734376,8.527854919433594,22.695083618164062,27.20721435546875
1685423473716928500,17.869928466796875,8.583946228027344,22.809715270996094,27.3028564453125
1685423473726967600,17.879967529296874,8.732406616210938,22.97576141357422,27.439453125
1685423473737007400,17.89000732421875,8.567665100097656,23.162132263183594,27.44873046875
1685423473747046400,17.90004638671875,8.542633056640625,23.232406616210938,27.4041748046875
1685423473757086500,17.91008642578125,8.561759948730469,23.306800842285156,27.35137939453125
1685423473767125200,17.920125244140625,8.75994873046875,23.2254638671875,27.2423095703125
1685423473777164500,17.93016455078125,8.761825561523438,23.17327117919922,27.29888916015625
1685423473787204600,17.94020458984375,8.770164489746094,22.914306640625,27.25701904296875
1685423473797243400,17.950243408203125,8.669273376464844,22.976539611816406,27.08038330078125
1685423473807283500,17.960283447265624,8.745201110839844,22.883575439453125,27.1798095703125
1685423473817322500,17.970322509765627,8.710136413574219,22.914154052734375,27.23077392578125
1685423473827361500,17.980361572265625,8.756340026855469,22.806175231933594,27.190673828125
1685423473837401300,17.9904013671875,8.826972961425781,22.723434448242188,27.167724609375
1685423473847440400,18.0004404296875,8.804054260253906,22.74018096923828,27.15576171875
1685423473857480400,18.01048046875,8.627593994140625,22.757431030273438,27.16259765625
1685423473867519500,18.02051953125,8.573043823242188,22.58177947998047,27.15435791015625
1685423473877559300,18.030559326171876,8.506217956542969,22.723922729492188,27.1439208984375
1685423473887598600,18.0405986328125,8.621368408203125,22.718780517578125,27.14874267578125
1685423473897637400,18.050637451171873,8.580268859863281,22.729339599609375,27.15972900390625
1685423473907677400,18.060677490234376,8.297615051269531,22.83928680419922,27.0079345703125
1685423473917716500,18.070716552734375,8.273612976074219,22.75865936279297,27.12646484375
1685423473927756500,18.080756591796874,8.067962646484375,22.791587829589844,27.0455322265625
1685423473937795300,18.09079541015625,8.14447021484375,22.802474975585938,27.17633056640625
1685423473947835400,18.10083544921875,8.124069213867188,22.843215942382812,27.341796875
1685423473957874400,18.11087451171875,7.976593017578125,22.80937957763672,27.3441162109375
1685423473967913500,18.12091357421875,8.19970703125,22.857261657714844,27.414306640625
1685423473977953500,18.13095361328125,8.238533020019531,22.888587951660156,27.45257568359375
1685423473987992600,18.14099267578125,8.279830932617188,23.101303100585938,27.31060791015625
1685423473998032600,18.15103271484375,8.533157348632812,23.124130249023438,27.47845458984375
1685423474008071400,18.161071533203124,8.412307739257812,23.104896545410156,27.276611328125
1685423474018110500,18.1711103515625,8.571739196777344,23.041000366210938,27.236083984375
1685423474028150500,18.181150634765626,8.575370788574219,22.88372039794922,27.2071533203125
1685423474038189300,18.191189208984376,8.575370788574219,22.88372039794922,27.2071533203125
1685423474048229400,18.2012294921875,8.56048583984375,22.78832244873047,27.1533203125
1685423474058268700,18.2112685546875,8.438461303710938,22.432540893554688,27.06683349609375
1685423474068308500,18.22130859375,8.438461303710938,22.432540893554688,27.06683349609375
1685423474078347500,18.231347412109375,8.614456176757812,22.446670532226562,26.95989990234375
1685423474088386600,18.241386474609374,8.690444946289062,22.349594116210938,27.001220703125
1685423474098426600,18.251426513671873,8.710136413574219,22.517440795898438,26.99359130859375
1685423474108465400,18.26146533203125,8.382858276367188,22.658485412597656,26.936767578125
1685423474118505500,18.27150537109375,8.383949279785156,22.708892822265625,27.04693603515625
1685423474128544500,18.28154443359375,8.383949279785156,22.708892822265625,27.04693603515625
1685423474138584300,18.291584228515624,8.373573303222656,22.750244140625,27.11859130859375
1685423474148623400,18.301623291015623,8.154884338378906,22.867141723632812,27.13262939453125
1685423474158662700,18.31166259765625,8.216621398925781,22.75749969482422,27.20574951171875
1685423474168702500,18.321702392578125,8.211006164550781,22.66167449951172,27.2764892578125
1685423474178741500,18.331741455078124,7.877449035644531,22.71672821044922,27.5247802734375
1685423474188781600,18.341781494140626,7.7994384765625,22.751174926757812,27.59356689453125
1685423474198820600,18.351820556640625,7.73773193359375,22.909042358398438,27.63446044921875
1685423474208859400,18.361859375,7.9536285400390625,22.884231567382812,27.61767578125
1685423474218899500,18.3718994140625,7.9682769775390625,23.061439514160156,27.54248046875
1685423474228938500,18.3819384765625,7.9015045166015625,23.225967407226562,27.68280029296875
1685423474238978600,18.391978515625,7.8073883056640625,23.248992919921875,27.5804443359375
1685423474249017600,18.402017578125,8.193435668945312,22.945526123046875,27.502685546875
1685423474259057400,18.412057373046874,8.193435668945312,22.945526123046875,27.502685546875
1685423474269096700,18.4220966796875,8.273124694824219,22.804641723632812,27.4234619140625
1685423474279135500,18.432135498046875,7.9214935302734375,22.875717163085938,27.40167236328125
1685423474289175600,18.442175537109375,8.077438354492188,22.62995147705078,27.26214599609375
1685423474299214600,18.452214599609373,8.030227661132812,22.580429077148438,27.39599609375
1685423474309254700,18.462254638671876,8.236259460449219,22.675811767578125,27.2291259765625
1685423474319293400,18.47229345703125,8.136207580566406,22.676856994628906,27.1875
1685423474329332500,18.48233251953125,8.051994323730469,22.63971710205078,27.37451171875
1685423474339372500,18.49237255859375,7.746986389160156,22.79339599609375,27.39373779296875
1685423474349411600,18.50241162109375,7.876869201660156,22.65660858154297,27.21954345703125
1685423474359451600,18.51245166015625,7.5338592529296875,22.828598022460938,27.36181640625
1685423474369490700,18.52249072265625,7.3970947265625,22.73790740966797,27.21441650390625
1685423474379530800,18.53253076171875,7.294212341308594,22.67145538330078,27.2425537109375
1685423474389569500,18.542569580078126,7.235893249511719,22.632400512695312,27.40032958984375
1685423474399608600,18.552608642578125,7.24505615234375,22.68274688720703,27.5394287109375
1685423474409648600,18.562648681640624,7.211982727050781,22.80457305908203,27.60076904296875
1685423474419687400,18.5726875,7.131797790527344,22.84754180908203,27.83514404296875
1685423474429727500,18.5827275390625,7.2776641845703125,22.839500427246094,27.81719970703125
1685423474439766500,18.5927666015625,7.0227203369140625,23.09300994873047,27.8382568359375
1685423474449805600,18.6028056640625,7.211395263671875,23.234375,27.9383544921875
1685423474459845600,18.612845703125,7.153999328613281,23.264144897460938,27.9833984375
1685423474469884700,18.622884765625,7.350883483886719,23.22154998779297,27.8499755859375
1685423474479924500,18.632924560546876,7.722862243652344,23.017799377441406,27.736328125
1685423474489963500,18.642963623046874,7.691825866699219,22.824928283691406,27.74420166015625
1685423474500003600,18.653003662109374,7.7605133056640625,22.711410522460938,27.717041015625
1685423474510042600,18.663042724609376,7.666801452636719,22.56000518798828,27.5369873046875
1685423474520081400,18.673081298828127,7.665374755859375,22.3795166015625,27.64251708984375
1685423474530121500,18.68312158203125,7.3734588623046875,22.4771728515625,27.64935302734375
1685423474540160800,18.693160888671876,7.442604064941406,22.392333984375,27.5478515625
1685423474550200600,18.70320068359375,7.399200439453125,22.43640899658203,27.65643310546875
1685423474560239600,18.713239501953126,7.3656768798828125,22.532386779785156,27.7225341796875
1685423474570279700,18.72327978515625,7.523284912109375,22.70238494873047,27.78125
1685423474580318500,18.733318359375,7.382591247558594,22.75568389892578,27.69317626953125
1685423474590357500,18.743357421875,7.189109802246094,22.90882110595703,27.783935546875
1685423474600397600,18.7533974609375,7.018150329589844,22.82933807373047,27.93023681640625
1685423474610436400,18.763436279296876,7.1329193115234375,22.933746337890625,27.97589111328125
1685423474620476400,18.773476318359375,7.111869812011719,23.019935607910156,28.08380126953125
1685423474630515500,18.783515380859374,6.97479248046875,23.09772491455078,28.2332763671875
1685423474640554800,18.7935546875,7.060462951660156,23.24078369140625,28.1927490234375
1685423474650594600,18.803594482421875,7.039794921875,23.46788787841797,28.358642578125
1685423474660633600,18.813633544921874,6.8098602294921875,23.530715942382812,28.41534423828125
1685423474670673700,18.823673583984377,6.827033996582031,23.641502380371094,28.34820556640625
1685423474680712400,18.83371240234375,6.964569091796875,23.492431640625,28.580078125
1685423474690752500,18.84375244140625,7.1922454833984375,23.254745483398438,28.47314453125
1685423474700791600,18.85379150390625,7.361091613769531,23.19365692138672,28.43353271484375
1685423474710830300,18.863830322265624,7.5735626220703125,23.075279235839844,28.45013427734375
1685423474720870400,18.873870361328127,7.495903015136719,22.96257781982422,28.35400390625
1685423474730909700,18.88390966796875,7.354789733886719,23.09027862548828,28.3150634765625
1685423474740949500,18.893949462890625,7.452491760253906,23.017974853515625,28.29412841796875
1685423474750988500,18.903988525390623,7.420402526855469,23.004539489746094,28.39251708984375
1685423474761027600,18.914027587890626,7.403228759765625,22.93518829345703,28.36468505859375
1685423474771067600,18.924067626953125,7.072288513183594,22.797027587890625,28.35247802734375
1685423474781106400,18.9341064453125,7.260673522949219,22.698936462402344,28.3746337890625
1685423474791146500,18.944146484375,7.467185974121094,22.674766540527344,28.43377685546875
1685423474801185500,18.954185546875,7.210166931152344,22.690460205078125,28.4698486328125
1685423474811225600,18.9642255859375,7.22344970703125,22.737266540527344,28.47393798828125
1685423474821264400,18.974264404296875,6.981178283691406,22.77625274658203,28.51849365234375
1685423474831303700,18.9843037109375,6.916954040527344,22.895362854003906,28.6392822265625
1685423474841343700,18.99434375,6.9660491943359375,22.78302001953125,28.65533447265625
1685423474851382500,19.004382568359375,6.971061706542969,23.05572509765625,28.76824951171875
1685423474861422600,19.014422607421874,7.116950988769531,23.13294219970703,28.95855712890625
1685423474871461600,19.024461669921877,7.1237030029296875,23.18793487548828,29.04229736328125
1685423474881500400,19.03450048828125,7.2576446533203125,23.136199951171875,29.1605224609375
1685423474891540500,19.04454052734375,7.278228759765625,23.244674682617188,29.15228271484375
1685423474901579500,19.05457958984375,7.45367431640625,23.129638671875,29.02105712890625
1685423474911619600,19.06461962890625,7.513267517089844,23.303062438964844,29.16796875
1685423474921658600,19.07465869140625,7.306373596191406,23.302139282226562,29.0831298828125
1685423474931698700,19.08469873046875,7.434761047363281,22.987823486328125,29.02752685546875
1685423474941737700,19.09473779296875,7.3577117919921875,23.084732055664062,28.91986083984375
1685423474951776500,19.104776611328123,7.817710876464844,23.029823303222656,28.83489990234375
1685423474961816600,19.114816650390626,7.759315490722656,23.067665100097656,28.89825439453125
1685423474971855600,19.124855712890625,7.703407287597656,23.123023986816406,28.73016357421875
1685423474981895400,19.1348955078125,7.525665283203125,23.10053253173828,28.96429443359375
1685423474991934500,19.1449345703125,7.5440673828125,22.972198486328125,28.94085693359375
1685423475001973500,19.154973388671873,7.366264343261719,23.05352020263672,28.9481201171875
1685423475012013300,19.165013427734376,7.348518371582031,22.96076202392578,29.02325439453125
1685423475022052600,19.175052490234375,7.435935974121094,22.8924560546875,28.8453369140625
1685423475032092700,19.1850927734375,7.383186340332031,22.897415161132812,28.81414794921875
1685423475042131700,19.195131591796876,7.1875,23.027435302734375,29.06402587890625
1685423475052171500,19.205171630859375,7.415107727050781,23.074996948242188,29.05364990234375
1685423475062210600,19.21521044921875,7.5091552734375,23.149032592773438,29.2764892578125
1685423475072249600,19.22524951171875,7.5735015869140625,23.367698669433594,29.3594970703125
1685423475082289400,19.235289306640624,7.647697448730469,23.43389892578125,29.38653564453125
1685423475092328400,19.245328369140626,7.417411804199219,23.604843139648438,29.4307861328125
1685423475102368500,19.255368408203125,7.436424255371094,23.57299041748047,29.5816650390625
1685423475112407600,19.265407470703124,7.595848083496094,23.488502502441406,29.3197021484375
1685423475122446600,19.275446533203127,7.675445556640625,23.492919921875,29.320556640625
1685423475132486700,19.285486572265626,8.17877197265625,23.321495056152344,29.26263427734375
1685423475142525400,19.295525390625,7.9936370849609375,23.214149475097656,29.23828125
1685423475152565500,19.3055654296875,8.188774108886719,23.268661499023438,29.06292724609375
1685423475162604500,19.3156044921875,8.089561462402344,23.361968994140625,28.9761962890625
1685423475172644600,19.32564453125,8.271354675292969,23.301406860351562,28.7601318359375
1685423475182683400,19.335683349609376,8.28814697265625,23.41645050048828,28.70751953125
1685423475192722400,19.345722412109374,8.159996032714844,23.340972900390625,28.573974609375
1685423475202762500,19.355762451171874,8.2054443359375,23.18414306640625,28.602294921875
1685423475212801500,19.365801513671876,8.284248352050781,23.008148193359375,28.5560302734375
1685423475222841600,19.375841552734375,8.284507751464844,23.01256561279297,28.58416748046875
1685423475232880600,19.385880615234374,8.599395751953125,23.102203369140625,28.40087890625
1685423475242919400,19.39591943359375,8.316673278808594,23.255455017089844,28.37408447265625
1685423475252959500,19.40595947265625,8.037925720214844,23.496246337890625,28.43585205078125
1685423475262998500,19.41599853515625,8.215774536132812,23.708213806152344,28.43084716796875
1685423475273038600,19.42603857421875,8.212699890136719,23.641937255859375,28.4176025390625
1685423475283077400,19.436077392578124,8.174629211425781,23.528610229492188,28.60797119140625
1685423475293116700,19.44611669921875,8.368087768554688,23.566314697265625,28.583984375
1685423475303156700,19.45615673828125,8.25640869140625,23.64167022705078,28.55584716796875
1685423475313195500,19.466195556640624,8.192306518554688,23.801101684570312,28.4044189453125
1685423475323235600,19.476235595703123,8.51275634765625,23.828262329101562,28.38671875
1685423475333274600,19.486274658203126,8.474510192871094,23.97815704345703,28.3511962890625
1685423475343314700,19.496314697265625,8.630592346191406,23.912750244140625,28.11761474609375
1685423475353353500,19.506353515625,8.698295593261719,23.924758911132812,28.05078125
1685423475363392500,19.516392578125,8.87249755859375,23.91020965576172,27.8690185546875
1685423475373432600,19.5264326171875,8.83294677734375,23.73961639404297,27.6885986328125
1685423475383471600,19.5364716796875,8.948135375976562,23.713272094726562,27.632080078125
1685423475393511400,19.546511474609375,9.013946533203125,23.72246551513672,27.54681396484375
1685423475403550700,19.55655078125,8.98760986328125,23.5565185546875,27.27691650390625
1685423475413589500,19.566589599609376,8.928916931152344,23.514862060546875,27.16192626953125
1685423475423629600,19.576629638671875,9.124252319335938,23.619522094726562,27.05291748046875
1685423475433668600,19.586668701171874,8.880233764648438,23.690322875976562,27.1986083984375
1685423475443708700,19.596708740234376,8.867340087890625,23.743858337402344,27.08050537109375
1685423475453747500,19.60674755859375,8.7724609375,23.68798828125,26.99298095703125
1685423475463787500,19.61678759765625,8.774192810058594,23.76744842529297,26.97222900390625
1685423475473826600,19.62682666015625,8.62713623046875,23.663917541503906,26.93389892578125
1685423475483865600,19.636865478515624,8.165031433105469,23.910865783691406,27.04620361328125
1685423475493905700,19.64690576171875,8.362754821777344,23.696510314941406,27.13037109375
1685423475503944700,19.65694482421875,8.35565185546875,23.79821014404297,27.186279296875
1685423475513984500,19.666984619140624,8.385299682617188,23.935394287109375,27.20843505859375
1685423475524023600,19.6770234375,8.347244262695312,24.010658264160156,27.1241455078125
1685423475534062600,19.6870625,8.4130859375,24.219451904296875,27.090087890625
1685423475544102700,19.6971025390625,8.637496948242188,24.107398986816406,27.118408203125
1685423475554141400,19.707141357421875,8.705406188964844,23.912742614746094,26.98516845703125
1685423475564181500,19.717181396484374,8.745658874511719,23.814918518066406,26.89898681640625
1685423475574220500,19.727220458984377,8.990753173828125,23.509254455566406,26.734130859375
1685423475584260400,19.73726025390625,8.899024963378906,23.60968780517578,26.5849609375
1685423475594299600,19.747299560546875,8.616317749023438,23.602561950683594,26.51519775390625
1685423475604338700,19.757338623046873,8.69268798828125,23.58647918701172,26.42596435546875
1685423475614378500,19.76737841796875,8.585052490234375,23.690078735351562,26.3367919921875
1685423475624417500,19.77741748046875,8.620925903320312,23.63372802734375,26.376220703125
1685423475634457600,19.78745751953125,8.804336547851562,23.47186279296875,26.4149169921875
1685423475644496400,19.797496337890625,8.670295715332031,23.562652587890625,26.37969970703125
1685423475654535400,19.807535400390623,8.850128173828125,23.447311401367188,26.3944091796875
1685423475664575500,19.817575439453126,8.411445617675781,23.38634490966797,26.3831787109375
1685423475674614800,19.82761474609375,8.393394470214844,23.477333068847656,26.35302734375
1685423475684654600,19.837654541015624,8.2142333984375,23.61388397216797,26.3421630859375
1685423475694693600,19.847693603515626,8.260780334472656,23.704612731933594,26.40899658203125
1685423475704732700,19.857732666015625,7.955718994140625,23.83544921875,26.61029052734375
1685423475714772500,19.8677724609375,8.1495361328125,23.868392944335938,26.66607666015625
1685423475724811500,19.8778115234375,8.4969482421875,23.72002410888672,26.7889404296875
1685423475734851600,19.8878515625,8.566360473632812,23.692771911621094,26.8782958984375
1685423475744890400,19.897890380859376,8.330360412597656,23.773590087890625,26.9781494140625
1685423475754930400,19.907930419921875,8.334144592285156,23.934341430664062,26.93603515625
1685423475764969500,19.917969482421874,8.566635131835938,23.79985809326172,26.86749267578125
1685423475775008500,19.928008544921877,8.516410827636719,23.921066284179688,26.76434326171875
1685423475785048600,19.938048583984376,8.446990966796875,23.878829956054688,26.7105712890625
1685423475795087600,19.948087646484375,8.84423828125,23.866722106933594,26.7353515625
1685423475805127700,19.958127685546874,8.742546081542969,23.870590209960938,26.607666015625
1685423475815166500,19.96816650390625,8.91937255859375,23.69556427001953,26.5418701171875
1685423475825205500,19.97820556640625,8.826957702636719,23.765106201171875,26.58819580078125
1685423475835245600,19.98824560546875,8.950836181640625,23.78473663330078,26.62567138671875
1685423475845284400,19.998284423828125,8.910728454589844,23.781715393066406,26.51593017578125
1685423475855324400,20.008324462890624,8.715362548828125,23.682403564453125,26.7095947265625
1685423475865363700,20.01836376953125,8.532981872558594,23.570899963378906,26.65289306640625
1685423475875402500,20.028402587890625,8.409225463867188,23.600807189941406,26.809326171875
1685423475885442600,20.038442626953124,8.696022033691406,23.546485900878906,26.77996826171875
1685423475895481600,20.048481689453126,8.630523681640625,23.61573028564453,26.85247802734375
1685423475905521700,20.058521728515625,8.61962890625,23.843276977539062,27.037353515625
1685423475915560400,20.068560546875,8.386367797851562,24.112937927246094,27.05377197265625
1685423475925600500,20.0786005859375,8.569244384765625,24.09117889404297,27.2376708984375
1685423475935639600,20.0886396484375,8.445785522460938,24.135772705078125,27.3021240234375
1685423475945678600,20.0986787109375,8.53289794921875,24.13518524169922,27.32611083984375
1685423475955718400,20.108718505859375,8.443618774414062,23.870033264160156,27.36590576171875
1685423475965757700,20.1187578125,8.781471252441406,23.94054412841797,27.29473876953125
1685423475975797800,20.1287978515625,8.661125183105469,24.086593627929688,27.241455078125
1685423475985836500,20.13883642578125,9.001274108886719,23.999061584472656,27.20159912109375
1685423475995875600,20.14887548828125,8.951141357421875,24.075218200683594,27.14739990234375
1685423476005915600,20.15891552734375,8.92425537109375,24.15198516845703,27.222412109375
1685423476015954400,20.168954345703124,9.031852722167969,23.914390563964844,27.1634521484375
1685423476025994500,20.178994384765623,9.19256591796875,23.800071716308594,27.15545654296875
1685423476036033500,20.189033447265626,9.054893493652344,23.60399627685547,27.123291015625
1685423476046072600,20.199072509765625,9.06146240234375,23.644241333007812,27.163818359375
1685423476056112600,20.209112548828124,8.952735900878906,23.794883728027344,27.2830810546875
1685423476066151700,20.219151611328126,8.93109130859375,23.743202209472656,27.2994384765625
1685423476076191700,20.229191650390625,8.905403137207031,23.651031494140625,27.25335693359375
1685423476086230500,20.23923046875,8.827751159667969,23.74993896484375,27.27386474609375
1685423476096270600,20.2492705078125,8.746528625488281,23.82707977294922,27.37322998046875
1685423476106309600,20.2593095703125,8.590118408203125,23.91803741455078,27.52838134765625
1685423476116348400,20.269348388671876,8.460487365722656,24.19078826904297,27.68206787109375
1685423476126388500,20.279388427734375,8.364990234375,24.178611755371094,27.79608154296875
1685423476136427500,20.289427490234374,8.548294067382812,24.151580810546875,27.9837646484375
1685423476146467300,20.29946728515625,8.543930053710938,24.226844787597656,27.9481201171875
1685423476156506600,20.309506591796875,8.724830627441406,24.120498657226562,27.911376953125
1685423476166545700,20.319545654296874,8.859016418457031,24.126022338867188,27.94677734375
1685423476176585500,20.32958544921875,8.957862854003906,23.81616973876953,28.122314453125
1685423476186625000,20.339625,9.170356750488281,23.99913787841797,27.84527587890625
1685423476196665000,20.3496650390625,9.150352478027344,23.942771911621094,27.84478759765625
1685423476206704000,20.3597041015625,9.107566833496094,23.911636352539062,27.80499267578125
1685423476216743000,20.369742919921876,9.314498901367188,23.894577026367188,27.68157958984375
1685423476226783000,20.379782958984375,9.41290283203125,23.838111877441406,27.68792724609375
1685423476236822000,20.389822021484374,9.530258178710938,24.00731658935547,27.56329345703125
1685423476246861800,20.39986181640625,9.277412414550781,23.96466064453125,27.5733642578125
1685423476256901000,20.409901123046875,9.363273620605469,23.774688720703125,27.55133056640625
1685423476266940200,20.419940185546874,9.307304382324219,23.885581970214844,27.51348876953125
1685423476276980200,20.429980224609373,9.336006164550781,23.7017822265625,27.5177001953125
1685423476287019000,20.44001904296875,9.154922485351562,23.56175994873047,27.4547119140625
1685423476297059000,20.45005908203125,9.230209350585938,23.659561157226562,27.5487060546875
1685423476307098000,20.46009814453125,9.120254516601562,23.583152770996094,27.54046630859375
1685423476317138000,20.470137939453124,8.834197998046875,23.666885375976562,27.6534423828125
1685423476327177000,20.480177001953123,8.987319946289062,23.810440063476562,27.73443603515625
1685423476337216300,20.49021630859375,8.989089965820312,23.856590270996094,27.7447509765625
1685423476347256000,20.500256103515625,9.0543212890625,24.13123321533203,27.6722412109375
1685423476357295000,20.510295166015624,8.992385864257812,24.080902099609375,27.814453125
1685423476367335200,20.520335205078126,9.053169250488281,24.0274658203125,27.76446533203125
1685423476377374000,20.5303740234375,9.197509765625,24.05389404296875,27.67010498046875
1685423476387413000,20.5404130859375,9.260780334472656,24.003257751464844,27.54949951171875
1685423476397453000,20.550453125,9.618011474609375,23.826377868652344,27.41827392578125
1685423476407492000,20.5604921875,9.726615905761719,23.858619689941406,27.35992431640625
1685423476417532000,20.570531982421876,9.857414245605469,24.243263244628906,27.17144775390625
1685423476427571000,20.580571044921875,9.697174072265625,24.175094604492188,27.18304443359375
1685423476437610200,20.5906103515625,9.806495666503906,24.18695831298828,26.95867919921875
1685423476447650000,20.600650146484377,9.61199951171875,24.379638671875,26.769287109375
1685423476457689000,20.610689208984375,9.439376831054688,24.445350646972656,26.9195556640625
1685423476467729200,20.620729248046874,9.553123474121094,24.273460388183594,26.664794921875
1685423476477768000,20.630767822265625,9.524017333984375,24.258163452148438,26.7685546875
1685423476487807000,20.640806884765624,9.370780944824219,24.344161987304688,26.74554443359375
1685423476497847000,20.650846923828126,9.152359008789062,24.323463439941406,26.76727294921875
1685423476507886000,20.660885986328125,8.950828552246094,24.51800537109375,26.75616455078125
1685423476517926000,20.67092578125,8.895523071289062,24.63970947265625,26.71624755859375
1685423476527965200,20.680965087890623,8.878311157226562,24.70098876953125,26.882568359375
1685423476538005000,20.6910048828125,8.90948486328125,24.647918701171875,26.96136474609375
1685423476548044000,20.7010439453125,9.1976318359375,24.72760772705078,27.10223388671875
1685423476558083000,20.7110830078125,8.892333984375,24.76946258544922,27.09844970703125
1685423476568123100,20.721123046875,9.018318176269531,24.738304138183594,27.01123046875
1685423476578162000,20.731161865234377,9.188392639160156,24.604766845703125,27.112548828125
1685423476588202000,20.741201904296876,9.280693054199219,24.452194213867188,27.0521240234375
1685423476598241000,20.751240966796875,9.298118591308594,24.49749755859375,26.9365234375
1685423476608280000,20.761280029296874,9.440521240234375,24.345306396484375,26.75860595703125
1685423476618320000,20.77131982421875,9.354766845703125,24.279800415039062,26.67047119140625
1685423476628359200,20.781359130859375,9.402664184570312,24.44109344482422,26.65179443359375
1685423476638399200,20.791399169921874,9.077651977539062,24.33179473876953,26.4444580078125
1685423476648438000,20.80143798828125,9.383857727050781,24.436317443847656,26.39990234375
1685423476658477000,20.81147705078125,9.518325805664062,24.441925048828125,26.4803466796875
1685423476668517000,20.82151708984375,9.454368591308594,24.26799774169922,26.40618896484375
1685423476678556000,20.831555908203125,9.406005859375,24.175880432128906,26.33074951171875
1685423476688596000,20.841595947265624,9.227157592773438,24.069137573242188,26.43389892578125
1685423476698635000,20.851635009765626,9.035316467285156,23.9625244140625,26.4354248046875
1685423476708674000,20.861674072265625,8.812202453613281,24.00537109375,26.41259765625
1685423476718714000,20.871714111328124,8.612541198730469,23.76709747314453,26.4456787109375
1685423476728753200,20.881753173828123,8.669029235839844,24.038116455078125,26.67108154296875
1685423476738793200,20.891793212890626,8.512290954589844,24.028106689453125,26.69415283203125
1685423476748832000,20.90183203125,8.527626037597656,23.986068725585938,26.78424072265625
1685423476758872000,20.9118720703125,8.571449279785156,24.126434326171875,26.96533203125
1685423476768911000,20.9219111328125,8.429855346679688,24.13726043701172,26.848876953125
1685423476778950000,20.931949951171877,8.497215270996094,24.268936157226562,26.955322265625
1685423476788990000,20.941989990234376,8.283409118652344,24.442901611328125,26.95556640625
1685423476799029000,20.952029052734375,8.757331848144531,24.32318878173828,26.97100830078125
1685423476809069000,20.962069091796874,8.637687683105469,24.428810119628906,26.81365966796875
1685423476819108000,20.972108154296876,8.68719482421875,24.290313720703125,26.79241943359375
1685423476829147100,20.982147216796875,8.721511840820312,24.254478454589844,26.70257568359375
1685423476839187200,20.992187255859374,8.691795349121094,23.907669067382812,26.52679443359375
1685423476849226000,21.00222607421875,8.712074279785156,23.991065979003906,26.4830322265625
1685423476859266000,21.01226611328125,8.751976013183594,24.076522827148438,26.3409423828125
1685423476869305000,21.02230517578125,8.694587707519531,24.030006408691406,26.27691650390625
1685423476879343900,21.03234375,8.521507263183594,24.08618927001953,26.3607177734375
1685423476889384000,21.042384033203124,8.428657531738281,23.917823791503906,26.47332763671875
1685423476899423200,21.05242333984375,8.413970947265625,23.841835021972656,26.379638671875
1685423476909463000,21.062463134765625,8.116096496582031,23.760452270507812,26.39544677734375
1685423476919502000,21.072502197265624,8.366065979003906,23.942771911621094,26.69232177734375
1685423476929541000,21.082541015625,8.147819519042969,24.080703735351562,26.50494384765625
1685423476939581200,21.092581298828126,8.157508850097656,24.075111389160156,26.5408935546875
1685423476949620000,21.102619873046876,8.0421142578125,24.093490600585938,26.65399169921875
1685423476959660000,21.112659912109375,8.129226684570312,24.186561584472656,26.753173828125
1685423476969699000,21.122698974609374,7.996543884277344,24.156646728515625,26.919677734375
1685423476979738000,21.132738037109377,8.068008422851562,24.350318908691406,27.0960693359375
1685423476989778000,21.14277783203125,7.894538879394531,24.319686889648438,27.1484375
1685423476999817200,21.152817138671875,8.019927978515625,24.390960693359375,27.085693359375
1685423477009857000,21.16285693359375,8.106178283691406,24.296714782714844,27.1207275390625
1685423477019896000,21.17289599609375,8.223770141601562,24.2286376953125,27.1116943359375
1685423477029935000,21.18293505859375,8.212486267089844,24.012008666992188,27.03277587890625
1685423477039975200,21.19297509765625,8.361114501953125,23.965072631835938,26.88958740234375
1685423477050014000,21.203013916015625,8.520233154296875,23.717445373535156,26.7330322265625
1685423477060054000,21.213053955078124,8.563278198242188,23.793930053710938,26.83880615234375
1685423477070093000,21.223093017578126,8.52703857421875,23.771102905273438,26.72271728515625
1685423477080132900,21.2331328125,8.349334716796875,23.962921142578125,26.6483154296875
1685423477090172200,21.243172119140624,8.239112854003906,23.80876922607422,26.61834716796875
1685423477100211200,21.253211181640626,8.368232727050781,23.62096405029297,26.713623046875
1685423477110251000,21.2632509765625,8.208839416503906,23.60486602783203,26.67828369140625
1685423477120290000,21.2732900390625,8.189285278320312,23.60016632080078,26.6888427734375
1685423477130330000,21.283330078125,8.232795715332031,23.665298461914062,26.63543701171875
1685423477140369000,21.293368896484374,8.068862915039062,23.50910186767578,26.82366943359375
1685423477150408000,21.303407958984376,7.6964874267578125,23.531341552734375,26.830810546875
1685423477160448000,21.313447998046875,7.551445007324219,23.75879669189453,26.89947509765625
1685423477170487000,21.323487060546874,7.880958557128906,23.75025177001953,26.893310546875
1685423477180526800,21.33352685546875,7.504692077636719,24.024948120117188,26.9705810546875
1685423477190566100,21.343566162109376,7.607032775878906,24.087203979492188,27.0762939453125
1685423477200605200,21.353605224609375,7.6458892822265625,24.143402099609375,27.25787353515625
1685423477210645000,21.36364501953125,7.709312438964844,24.16059112548828,27.32098388671875
1685423477220684000,21.37368408203125,7.957763671875,24.09955596923828,27.11895751953125
1685423477230724000,21.38372412109375,7.853790283203125,24.18505859375,27.16522216796875
1685423477240763000,21.393762939453126,7.8876953125,24.013961791992188,27.19781494140625
1685423477250802000,21.403802001953125,7.842964172363281,23.8294677734375,27.1007080078125
1685423477260842000,21.413842041015624,7.839958190917969,23.95667266845703,27.0404052734375
1685423477270881000,21.423881103515626,7.853355407714844,23.75176239013672,26.87249755859375
1685423477280921000,21.433921142578125,7.8575286865234375,23.78350830078125,26.986572265625
1685423477290960100,21.443960205078124,7.561561584472656,23.806243896484375,26.98065185546875
1685423477300999200,21.453999267578126,7.7054595947265625,23.842880249023438,26.90631103515625
1685423477311039000,21.4640390625,7.610893249511719,23.86181640625,26.816162109375
1685423477321078000,21.474078125,7.5109710693359375,23.563949584960938,26.7454833984375
1685423477331118000,21.4841181640625,7.626365661621094,23.644371032714844,26.7596435546875
1685423477341156900,21.494156982421874,7.4009857177734375,23.408950805664062,26.674560546875
1685423477351196200,21.504196044921876,7.391716003417969,23.468719482421875,26.76190185546875
1685423477361236000,21.514236083984375,7.161888122558594,23.46916961669922,26.87799072265625
1685423477371275000,21.52427490234375,7.1087646484375,23.51605987548828,26.92333984375
1685423477381315000,21.534315185546873,6.989616394042969,23.569076538085938,27.06671142578125
1685423477391354000,21.54435400390625,6.8979034423828125,23.573333740234375,27.2025146484375
1685423477401393000,21.554392822265626,6.898612976074219,23.725341796875,27.27362060546875
1685423477411433000,21.564432861328125,6.8001708984375,23.857742309570312,27.461181640625
1685423477421472000,21.574471923828124,6.9656982421875,23.774948120117188,27.6053466796875
1685423477431512000,21.584511962890623,6.863800048828125,23.694046020507812,27.60198974609375
1685423477441550800,21.59455078125,6.913475036621094,23.452194213867188,27.6573486328125
1685423477451591000,21.6045908203125,6.952056884765625,23.683090209960938,27.58758544921875
1685423477461630200,21.614630126953124,6.9262847900390625,23.592025756835938,27.716064453125
1685423477471669000,21.6246689453125,6.816741943359375,23.564125061035156,27.57342529296875
1685423477481709000,21.634708984375,6.903450012207031,23.33397674560547,27.5948486328125
1685423477491748000,21.644748046875,7.286979675292969,23.26215362548828,27.57757568359375
1685423477501788200,21.6547880859375,6.963508605957031,23.284645080566406,27.3201904296875
1685423477511827000,21.664826904296874,7.131980895996094,23.385360717773438,27.6148681640625
1685423477521866000,21.674865966796876,7.085289001464844,23.3157958984375,27.51995849609375
1685423477531906000,21.684906005859375,6.857261657714844,23.04407501220703,27.5755615234375
1685423477541945000,21.694945068359374,6.681236267089844,22.997230529785156,27.5806884765625
1685423477551985200,21.704985107421876,6.828178405761719,22.904037475585938,27.5498046875
1685423477562024200,21.715024169921875,6.691093444824219,22.95831298828125,27.63714599609375
1685423477572063000,21.72506298828125,6.51025390625,22.84661865234375,27.66912841796875
1685423477582103000,21.73510302734375,6.421760559082031,22.921363830566406,27.7445068359375
1685423477592142000,21.74514208984375,6.307037353515625,22.8956298828125,27.9033203125
1685423477602182100,21.75518212890625,6.084075927734375,23.00933837890625,27.9266357421875
1685423477612221000,21.765220947265625,6.336639404296875,23.29761505126953,28.0223388671875
1685423477622260000,21.775260009765624,5.89739990234375,23.32720184326172,28.11431884765625
1685423477632300000,21.785300048828127,6.0118865966796875,23.33434295654297,28.33282470703125
1685423477642339000,21.795339111328126,6.0383453369140625,23.311477661132812,28.46856689453125
1685423477652379100,21.805379150390625,5.892112731933594,23.454627990722656,28.641845703125
1685423477662418200,21.815418212890624,5.951667785644531,23.277816772460938,28.7998046875
1685423477672457000,21.82545703125,6.010932922363281,23.160850524902344,28.84112548828125
1685423477682497000,21.8354970703125,5.971595764160156,23.23731231689453,28.88775634765625
1685423477692536000,21.8455361328125,6.114189147949219,23.196510314941406,28.89337158203125
1685423477702576000,21.855576171875,6.041175842285156,23.169212341308594,28.92431640625
1685423477712615000,21.865614990234373,6.139717102050781,23.240150451660156,29.14227294921875
1685423477722654200,21.875654296875,5.7944793701171875,23.020240783691406,29.20166015625
1685423477732694300,21.8856943359375,6.278900146484375,22.80113983154297,29.21881103515625
1685423477742733000,21.895733154296874,6.290740966796875,22.646202087402344,29.15008544921875
1685423477752773000,21.905773193359376,5.9511566162109375,22.612083435058594,29.07891845703125
1685423477762812200,21.915812255859375,6.017555236816406,22.655479431152344,29.06439208984375
1685423477772851000,21.925850830078126,6.0413665771484375,22.710487365722656,29.20977783203125
1685423477782891000,21.93589111328125,5.944068908691406,22.859352111816406,29.29290771484375
1685423477792930000,21.945929931640624,5.930694580078125,22.77202606201172,29.3824462890625
1685423477802970000,21.95597021484375,5.8504638671875,22.68297576904297,29.46337890625
1685423477813009000,21.9660087890625,5.842765808105469,22.395843505859375,29.5157470703125
1685423477823048200,21.976048095703124,5.962554931640625,22.28620147705078,29.70172119140625
1685423477833088300,21.986088134765627,6.177284240722656,22.312179565429688,29.71942138671875
1685423477843127000,21.996126953125,5.786247253417969,22.508544921875,29.76165771484375
1685423477853167000,22.0061669921875,5.653892517089844,22.592544555664062,30.0526123046875
1685423477863206100,22.0162060546875,5.4608917236328125,22.77417755126953,30.26580810546875
1685423477873245000,22.026244873046874,5.685066223144531,22.832321166992188,30.48291015625
1685423477883285000,22.036284912109377,5.4784393310546875,22.98387908935547,30.6334228515625
1685423477893324000,22.046323974609376,5.70208740234375,23.006263732910156,30.71893310546875
1685423477903363800,22.05636376953125,6.008979797363281,22.801483154296875,30.88653564453125
1685423477913403100,22.066403076171873,6.15728759765625,22.80126190185547,30.83966064453125
1685423477923442200,22.076442138671876,6.107170104980469,22.975013732910156,30.98626708984375
1685423477933482200,22.086482177734375,6.265434265136719,23.115882873535156,31.156005859375
1685423477943521000,22.09652099609375,6.531105041503906,23.083908081054688,31.15667724609375
1685423477953561000,22.10656103515625,6.3955535888671875,23.006576538085938,31.28375244140625
1685423477963600100,22.11660009765625,6.6848602294921875,23.047119140625,31.15692138671875
1685423477973639000,22.126638916015626,6.650482177734375,22.971046447753906,31.2015380859375
1685423477983679000,22.136678955078125,6.794563293457031,22.922401428222656,31.28302001953125
1685423477993718300,22.14671826171875,6.524986267089844,22.864028930664062,31.2781982421875
1685423478003758000,22.156758056640626,6.833099365234375,22.768035888671875,31.2525634765625
1685423478013797000,22.166797119140625,6.882102966308594,22.606163024902344,31.40911865234375
1685423478023836200,22.176836181640624,7.108207702636719,22.594451904296875,31.23583984375
1685423478033876000,22.1868759765625,7.114891052246094,22.72607421875,31.3416748046875
1685423478043915000,22.1969150390625,7.071327209472656,22.823143005371094,31.41748046875
1685423478053955000,22.206955078125,7.058723449707031,22.82012176513672,31.37628173828125
1685423478063994000,22.216994140625,7.313728332519531,23.07379150390625,31.47900390625
1685423478074033000,22.227032958984374,7.36895751953125,23.155517578125,31.55780029296875
1685423478084073000,22.237072998046877,7.397590637207031,23.21076202392578,31.50494384765625
1685423478094112300,22.2471123046875,7.1658935546875,23.289276123046875,31.61688232421875
1685423478104152000,22.257152099609375,7.206687927246094,23.235862731933594,31.82586669921875
1685423478114191000,22.267191162109373,7.13232421875,23.32965087890625,31.8502197265625
1685423478124230100,22.277230224609376,7.6315765380859375,23.408737182617188,31.88592529296875
1685423478134270000,22.28727001953125,7.725761413574219,23.485031127929688,31.88739013671875
1685423478144309000,22.29730908203125,7.770545959472656,23.730125427246094,32.020263671875
1685423478154349000,22.30734912109375,7.958953857421875,23.74793243408203,31.9169921875
1685423478164387800,22.317387939453123,7.950523376464844,23.708724975585938,31.9613037109375
1685423478174427100,22.32742724609375,8.274642944335938,23.845054626464844,31.92010498046875
1685423478184467200,22.33746728515625,8.77984619140625,23.779281616210938,32.01654052734375
1685423478194506200,22.34750634765625,8.674766540527344,23.791343688964844,31.89654541015625
1685423478204546000,22.357546142578126,8.635475158691406,23.644515991210938,31.8438720703125
1685423478214585000,22.367585205078125,9.107528686523438,23.57244873046875,31.7354736328125
1685423478224624000,22.3776240234375,8.978958129882812,23.732444763183594,31.6346435546875
1685423478234664000,22.387663818359375,9.475868225097656,23.60723114013672,31.521484375
1685423478244703000,22.397702880859374,9.300621032714844,23.570724487304688,31.45208740234375
1685423478254743000,22.407742919921876,9.343360900878906,23.610313415527344,31.3970947265625
1685423478264781800,22.41778173828125,9.409255981445312,23.673873901367188,31.249755859375
1685423478274821000,22.427821044921874,9.353858947753906,23.760833740234375,31.1976318359375
1685423478284861200,22.437861083984377,9.402267456054688,23.749282836914062,31.1788330078125
1685423478294900000,22.44789990234375,9.603668212890625,23.664566040039062,31.133056640625
1685423478304940000,22.45793994140625,9.806434631347656,23.718032836914062,31.27874755859375
1685423478314979000,22.46797900390625,9.489540100097656,23.79754638671875,31.14215087890625
1685423478325018000,22.47801806640625,9.477615356445312,23.708580017089844,31.06878662109375
1685423478335058000,22.488057861328127,9.583541870117188,23.767784118652344,31.06756591796875
1685423478345097000,22.498096923828125,9.63421630859375,23.785438537597656,30.90509033203125
1685423478355137000,22.508136962890624,9.752357482910156,23.92591094970703,30.978515625
1685423478365176000,22.518176025390623,9.709922790527344,24.064666748046875,30.895751953125
1685423478375215000,22.528215087890626,9.739082336425781,23.86302947998047,31.0699462890625
1685423478385255200,22.538255126953125,9.507164001464844,23.988502502441406,31.111083984375
1685423478395294000,22.5482939453125,9.984375,24.111846923828125,31.1065673828125
1685423478405334000,22.558333984375,9.788009643554688,24.20922088623047,30.97308349609375
1685423478415373000,22.568373046875,9.921401977539062,24.34363555908203,30.952880859375
1685423478425411800,22.578411865234376,9.963645935058594,24.357147216796875,31.0196533203125
1685423478435452000,22.588451904296875,10.05328369140625,24.418014526367188,31.04364013671875
1685423478445491200,22.5984912109375,10.13427734375,24.393516540527344,31.0638427734375
1685423478455531000,22.608531005859376,10.201713562011719,24.342323303222656,30.97613525390625
1685423478465570000,22.618570068359375,10.354400634765625,24.202125549316406,30.88079833984375
1685423478475609000,22.628609130859374,10.48016357421875,24.253433227539062,30.6583251953125
1685423478485649200,22.638649169921877,10.624015808105469,24.119644165039062,30.46051025390625
1685423478495688000,22.64868798828125,10.623550415039062,24.18970489501953,30.34765625
1685423478505728000,22.65872802734375,10.859062194824219,24.093673706054688,30.2061767578125
1685423478515767000,22.66876708984375,10.639495849609375,24.09503936767578,30.1390380859375
1685423478525805800,22.678805908203124,10.913825988769531,24.1982421875,29.94354248046875
1685423478535846000,22.688845947265627,10.787094116210938,24.10833740234375,29.90667724609375
1685423478545885200,22.69888525390625,10.738052368164062,23.966712951660156,29.7015380859375
1685423478555925200,22.70892529296875,10.769973754882812,23.99073028564453,29.70306396484375
1685423478565964000,22.718964111328123,10.792686462402344,23.98785400390625,29.8255615234375
1685423478576003000,22.729003173828126,10.809974670410156,23.94837188720703,29.645263671875
1685423478586043100,22.739043212890625,10.771957397460938,23.852920532226562,29.6204833984375
1685423478596082000,22.74908203125,10.599586486816406,23.812759399414062,29.63226318359375
1685423478606122000,22.7591220703125,10.624458312988281,23.967681884765625,29.44268798828125
1685423478616161000,22.7691611328125,10.647537231445312,24.20476531982422,29.3875732421875
1685423478626200000,22.779199951171876,10.545982360839844,24.03411865234375,29.459228515625
1685423478636240100,22.789240234375,10.572418212890625,24.00867462158203,29.6112060546875
1685423478646279200,22.799279052734374,10.713150024414062,24.188804626464844,29.50323486328125
1685423478656319200,22.8093193359375,10.667922973632812,24.140892028808594,29.40216064453125
1685423478666358000,22.81935791015625,10.677398681640625,24.276199340820312,29.41351318359375
1685423478676397000,22.82939697265625,10.747360229492188,24.35034942626953,29.51556396484375
1685423478686437000,22.83943701171875,10.54864501953125,24.38518524169922,29.5794677734375
1685423478696476000,22.849475830078124,10.67498779296875,24.493301391601562,29.58074951171875
1685423478706516000,22.859515869140626,10.439788818359375,24.665748596191406,29.63311767578125
1685423478716555000,22.869554931640625,10.702743530273438,24.62774658203125,29.68408203125
1685423478726594000,22.879593994140624,10.371566772460938,24.65496826171875,29.69635009765625
1685423478736634000,22.889634033203127,10.285614013671875,24.737831115722656,29.57598876953125
1685423478746673200,22.899673095703125,10.829689025878906,24.717369079589844,29.576171875
1685423478756713200,22.909713134765624,10.678314208984375,24.66448974609375,29.53314208984375
1685423478766752000,22.919751953125,10.900543212890625,24.406723022460938,29.41314697265625
1685423478776791000,22.929791015625,10.745048522949219,24.49016571044922,29.219482421875
1685423478786831000,22.9398310546875,10.67010498046875,24.421287536621094,29.25439453125
1685423478796870000,22.949869873046875,10.874275207519531,24.393272399902344,29.06976318359375
1685423478806910000,22.959909912109374,10.793205261230469,24.581565856933594,29.00909423828125
1685423478816949200,22.96994921875,10.772041320800781,24.716468811035156,28.9307861328125
1685423478826988000,22.979988037109376,10.608467102050781,24.605331420898438,28.93328857421875
1685423478837028000,22.990028076171875,10.508766174316406,24.552024841308594,28.76263427734375
1685423478847067100,23.000067138671874,10.387603759765625,24.32141876220703,28.7618408203125
1685423478857107200,23.010107177734376,10.533515930175781,24.2264404296875,28.77191162109375
1685423478867146000,23.02014599609375,10.596954345703125,24.13329315185547,28.7899169921875
1685423478877185000,23.03018505859375,10.466651916503906,24.015419006347656,28.78497314453125
1685423478887225000,23.04022509765625,10.429824829101562,24.07654571533203,28.90869140625
1685423478897264000,23.05026416015625,10.306976318359375,24.311134338378906,28.92767333984375
1685423478907304000,23.060303955078126,10.192955017089844,24.391075134277344,28.8616943359375
1685423478917343200,23.07034326171875,10.236099243164062,24.312057495117188,28.93695068359375
1685423478927382000,23.080382080078124,10.296127319335938,24.319915771484375,29.0721435546875
1685423478937422000,23.090422119140626,10.429718017578125,24.35901641845703,29.0430908203125
1685423478947461000,23.100461181640625,10.465034484863281,24.33929443359375,29.1759033203125
1685423478957500000,23.1105,10.380706787109375,24.40314483642578,29.19012451171875
1685423478967540000,23.1205400390625,10.620773315429688,24.438636779785156,29.30853271484375
1685423478977579000,23.1305791015625,10.552230834960938,24.53174591064453,29.296875
1685423478987619000,23.140619140625,10.226402282714844,24.66053009033203,29.41156005859375
1685423478997658000,23.150658203125,10.377204895019531,24.688018798828125,29.31634521484375
1685423479007697200,23.160697265625,10.294769287109375,24.889419555664062,29.42132568359375
1685423479017737200,23.1707373046875,10.475875854492188,24.819000244140625,29.39300537109375
1685423479027776000,23.18077587890625,10.426895141601562,24.96245574951172,29.37530517578125
1685423479037816000,23.190816162109375,10.503242492675781,24.813697814941406,29.36578369140625
1685423479047855000,23.200855224609374,10.643157958984375,24.691375732421875,29.25726318359375
1685423479057894000,23.210893798828124,10.718597412109375,24.71086883544922,29.3570556640625
1685423479067934000,23.220933837890627,10.81524658203125,24.530357360839844,29.2325439453125
1685423479077973200,23.23097314453125,10.626510620117188,24.587608337402344,29.18017578125
1685423479088013000,23.241012939453125,10.775588989257812,24.616073608398438,29.14111328125
1685423479098052000,23.251052001953123,10.651580810546875,24.54491424560547,29.0350341796875
1685423479108091100,23.261091064453126,10.611434936523438,24.412269592285156,29.00048828125
1685423479118131200,23.271131103515625,10.3458251953125,24.359878540039062,29.03936767578125
1685423479128170000,23.281169921875,10.338302612304688,24.35663604736328,28.83544921875
1685423479138210000,23.2912099609375,10.332832336425781,24.293685913085938,28.76483154296875
1685423479148249000,23.3012490234375,10.715530395507812,24.328956604003906,28.76800537109375
1685423479158288100,23.3112880859375,10.744239807128906,24.253562927246094,28.780029296875
1685423479168328000,23.321327880859375,10.327613830566406,24.37200927734375,28.91558837890625
1685423479178367200,23.3313671875,10.243728637695312,24.08501434326172,28.7548828125
1685423479188406800,23.34140673828125,10.171653747558594,24.067230224609375,28.7310791015625
1685423479198445600,23.351445556640623,10.116859436035156,23.89319610595703,28.6917724609375
1685423479208484600,23.361484619140626,10.091529846191406,23.850730895996094,28.65093994140625
1685423479218524700,23.371524658203125,10.253952026367188,24.000961303710938,28.590087890625
1685423479228563700,23.381563720703124,10.300323486328125,23.91596221923828,28.61395263671875
1685423479238603500,23.391603515625,9.986747741699219,23.910751342773438,28.56304931640625
1685423479248642600,23.401642578125,9.879539489746094,23.88782501220703,28.66192626953125
1685423479258681900,23.411681884765624,9.92791748046875,23.919784545898438,28.6390380859375
1685423479268721700,23.4217216796875,9.620002746582031,23.95435333251953,28.62799072265625
1685423479278760700,23.4317607421875,9.721878051757812,23.705101013183594,28.6812744140625
1685423479288800800,23.44180078125,9.683158874511719,23.61138153076172,28.65533447265625
1685423479298839600,23.451839599609375,9.731391906738281,23.48162078857422,28.61029052734375
1685423479308878600,23.461878662109374,9.468788146972656,23.219818115234375,28.6552734375
1685423479318918700,23.471918701171877,9.387001037597656,23.25909423828125,28.5416259765625
1685423479328957700,23.481957763671875,9.549209594726562,23.250579833984375,28.65875244140625
1685423479338997500,23.49199755859375,9.502464294433594,23.13671875,28.6646728515625
1685423479349036800,23.502036865234373,9.2164306640625,23.063514709472656,28.58734130859375
1685423479359075800,23.512075927734376,9.309989929199219,22.910682678222656,28.6123046875
1685423479369115600,23.52211572265625,8.959060668945312,22.871192932128906,28.3316650390625
1685423479379154700,23.53215478515625,8.838409423828125,22.767471313476562,28.1910400390625
1685423479389193700,23.54219384765625,9.001144409179688,22.59040069580078,28.23406982421875
1685423479399233500,23.552233642578123,8.913955688476562,22.415626525878906,28.06585693359375
1685423479409272600,23.5622724609375,8.669502258300781,22.194252014160156,27.89556884765625
1685423479419312600,23.572312744140625,8.703262329101562,22.001426696777344,27.66436767578125
1685423479429351700,23.5823515625,8.573501586914062,21.965713500976562,27.57647705078125
1685423479439390700,23.592390625,8.578468322753906,22.0770263671875,27.5218505859375
1685423479449430800,23.6024306640625,8.328216552734375,21.96479034423828,27.48980712890625
1685423479459469800,23.6124697265625,8.176986694335938,21.90821075439453,27.46051025390625
1685423479469509600,23.622509521484375,8.025688171386719,22.011383056640625,27.3310546875
1685423479479548700,23.632548583984374,7.8528289794921875,22.057586669921875,27.1392822265625
1685423479489587700,23.642587646484376,7.7987518310546875,21.80681610107422,27.138671875
1685423479499627500,23.65262744140625,7.8206939697265625,21.622879028320312,27.140869140625
1685423479509666600,23.66266650390625,7.5308837890625,21.276023864746094,27.01422119140625
1685423479519706600,23.67270654296875,7.53277587890625,21.240432739257812,26.93695068359375
1685423479529745700,23.68274560546875,7.3777008056640625,21.22735595703125,26.89068603515625
1685423479539784700,23.69278466796875,7.051628112792969,21.451812744140625,26.83984375
1685423479549824800,23.70282470703125,6.917816162109375,21.394493103027344,26.8604736328125
1685423479559863600,23.712863525390624,6.9089202880859375,21.495208740234375,26.963623046875
1685423479569903600,23.722903564453127,7.0761566162109375,21.415359497070312,26.88330078125
1685423479579942700,23.732942626953125,6.563423156738281,21.310577392578125,26.98956298828125
1685423479589981700,23.742981689453124,6.404296875,21.317977905273438,26.8602294921875
1685423479600021500,23.753021484375,6.315277099609375,21.28083038330078,26.95233154296875
1685423479610060800,23.763060791015626,6.314872741699219,21.295745849609375,27.0926513671875
1685423479620100900,23.773100830078125,6.393058776855469,21.217857360839844,27.08203125
1685423479630139600,23.7831396484375,6.51812744140625,21.224891662597656,27.13800048828125
1685423479640178700,23.7931787109375,6.524383544921875,21.382339477539062,27.2117919921875
1685423479650218800,23.80321875,6.7386322021484375,21.32195281982422,27.25
1685423479660257500,23.813257568359376,6.75335693359375,21.36004638671875,27.3226318359375
1685423479670296600,23.823296630859375,6.769447326660156,21.213539123535156,27.47247314453125
1685423479680336600,23.833336669921874,6.995994567871094,21.299301147460938,27.552978515625
1685423479690375700,23.843375732421876,6.841896057128906,21.18878936767578,27.4603271484375
1685423479700415500,23.85341552734375,6.88104248046875,21.07567596435547,27.33880615234375
1685423479710454800,23.863454833984374,6.9792633056640625,21.261550903320312,27.3741455078125
1685423479720493800,23.873493896484376,7.201385498046875,21.25251007080078,27.42193603515625
1685423479730533600,23.88353369140625,7.259864807128906,21.31328582763672,27.46673583984375
1685423479740572700,23.89357275390625,7.29046630859375,21.27629852294922,27.287841796875
1685423479750612700,23.90361279296875,7.157989501953125,21.1236572265625,27.3748779296875
1685423479760651500,23.913651611328124,7.234382629394531,20.98443603515625,27.1265869140625
1685423479770690600,23.923690673828126,7.375770568847656,21.095672607421875,27.0458984375
1685423479780730600,23.933730712890625,7.4760589599609375,21.163658142089844,27.07281494140625
1685423479790769700,23.943769775390624,7.548576354980469,21.28905487060547,27.13653564453125
1685423479800809700,23.953809814453123,7.443473815917969,21.325271606445312,27.08551025390625
1685423479810848800,23.963848876953126,7.282630920410156,21.491455078125,27.1396484375
1685423479820887600,23.973887451171876,7.552040100097656,21.48719024658203,27.13677978515625
1685423479830927600,23.983927734375,7.50738525390625,21.593101501464844,27.18841552734375
1685423479840966700,23.993966552734374,7.85015869140625,21.707931518554688,27.18621826171875
1685423479851006700,24.0040068359375,7.572380065917969,21.905868530273438,27.11968994140625
1685423479861045500,24.01404541015625,7.703392028808594,21.96759796142578,27.1478271484375
1685423479871084800,24.024084716796875,7.760223388671875,21.785255432128906,27.23590087890625
1685423479881124600,24.03412451171875,7.854454040527344,21.752105712890625,27.4019775390625
1685423479891163600,24.04416357421875,7.847450256347656,21.772483825683594,27.497314453125
1685423479901203700,24.05420361328125,8.005325317382812,22.01996612548828,27.48077392578125
1685423479911242800,24.06424267578125,8.03271484375,22.243804931640625,27.66571044921875
1685423479921281500,24.074281494140624,7.9672698974609375,22.329299926757812,27.71282958984375
1685423479931321600,24.084321533203124,7.833038330078125,22.639259338378906,27.70660400390625
1685423479941360600,24.094360595703126,7.499839782714844,22.948822021484375,27.7333984375
1685423479951399700,24.104399658203125,7.990882873535156,22.815956115722656,27.95672607421875
1685423479961439500,24.114439453125,7.516883850097656,22.9212646484375,27.90814208984375
1685423479971478800,24.124478759765626,7.461128234863281,22.850067138671875,28.11138916015625
1685423479981518800,24.134518798828125,7.371101379394531,22.668006896972656,28.1513671875
1685423479991557600,24.1445576171875,7.55242919921875,22.859634399414062,28.11358642578125
1685423480001596700,24.1545966796875,7.827629089355469,23.012100219726562,27.985107421875
1685423480011636700,24.16463671875,7.883842468261719,22.781227111816406,28.095703125
1685423480021675500,24.174675537109376,7.920951843261719,22.860687255859375,28.12200927734375
1685423480031715600,24.184715576171875,7.980888366699219,22.71441650390625,27.87554931640625
1685423480041754600,24.194754638671874,8.078742980957031,22.840682983398438,27.94268798828125
1685423480051793700,24.204793701171877,8.081283569335938,22.970787048339844,27.78546142578125
1685423480061833700,24.214833740234376,8.043525695800781,22.77043914794922,27.84259033203125
1685423480071872800,24.224872802734374,8.026710510253906,22.801231384277344,27.76470947265625
1685423480081912800,24.234912841796874,7.923622131347656,22.668594360351562,27.7100830078125
1685423480091951600,24.24495166015625,7.8795166015625,22.322341918945312,27.66058349609375
1685423480101990700,24.25499072265625,7.786949157714844,22.35137939453125,27.56817626953125
1685423480112030700,24.26503076171875,7.515220642089844,22.37360382080078,27.69329833984375
1685423480122069500,24.275069580078124,7.593376159667969,22.321372985839844,27.724365234375
1685423480132108800,24.28510888671875,7.6697845458984375,22.38286590576172,27.62689208984375
1685423480142148600,24.295148681640626,7.7964324951171875,22.3944091796875,27.714111328125
1685423480152187600,24.305187744140625,7.8642425537109375,22.33478546142578,27.6834716796875
1685423480162227700,24.315227783203124,7.672264099121094,22.281753540039062,27.69390869140625
1685423480172266800,24.325266845703126,7.663810729980469,22.331161499023438,27.52606201171875
1685423480182305000,24.335304931640625,7.1934661865234375,22.32025909423828,27.52398681640625
1685423480192345000,24.345344970703124,7.195167541503906,22.325111389160156,27.6029052734375
1685423480202384000,24.3553837890625,7.209526062011719,22.10692596435547,27.57373046875
1685423480212424000,24.365423828125,7.077728271484375,22.144775390625,27.514404296875
1685423480222463200,24.375463134765624,6.8419952392578125,22.246612548828125,27.4261474609375
1685423480232502000,24.385501953125,6.943794250488281,22.172866821289062,27.5250244140625
1685423480242542000,24.3955419921875,6.807830810546875,22.327613830566406,27.53271484375
1685423480252581000,24.4055810546875,6.8839569091796875,22.405593872070312,27.60284423828125
1685423480262621200,24.41562109375,6.788703918457031,22.129798889160156,27.6846923828125
1685423480272660000,24.425659912109374,6.88543701171875,22.196868896484375,27.8067626953125
1685423480282699000,24.435698974609377,6.675666809082031,22.208396911621094,27.85845947265625
1685423480292739000,24.445739013671876,6.624969482421875,22.25255584716797,27.870849609375
1685423480302778000,24.455778076171875,6.6103973388671875,22.27643585205078,27.88165283203125
1685423480312817200,24.465817138671873,6.49560546875,22.352561950683594,27.94952392578125
1685423480322857200,24.475857177734376,6.488960266113281,22.297386169433594,28.19354248046875
1685423480332896000,24.48589599609375,6.5388641357421875,22.30499267578125,28.11962890625
1685423480342936000,24.49593603515625,6.400627136230469,22.36994171142578,28.143798828125
1685423480352975000,24.50597509765625,6.526786804199219,22.26720428466797,28.14910888671875
1685423480363014000,24.516013916015623,6.4571380615234375,22.229766845703125,28.2578125
1685423480373054000,24.526053955078126,6.5546722412109375,22.072601318359375,28.13836669921875
1685423480383093000,24.536093017578125,6.556922912597656,22.03722381591797,28.0074462890625
1685423480393133000,24.546133056640624,6.66522216796875,22.043853759765625,28.00628662109375
1685423480403172000,24.556172119140626,6.659248352050781,21.934478759765625,27.90911865234375
1685423480413211100,24.566211181640625,6.692481994628906,21.796348571777344,27.76171875
1685423480423251200,24.576251220703124,6.502716064453125,21.731979370117188,27.7227783203125
1685423480433290000,24.5862900390625,6.536384582519531,21.63934326171875,27.68389892578125
1685423480443330000,24.596330078125,6.440467834472656,21.528457641601562,27.6993408203125
1685423480453369000,24.606369140625,6.766548156738281,21.605361938476562,27.6434326171875
1685423480463407900,24.616407958984375,6.629920959472656,21.615577697753906,27.4158935546875
1685423480473448000,24.626447998046874,6.6674652099609375,21.758018493652344,27.49932861328125
1685423480483487200,24.6364873046875,6.723243713378906,21.602218627929688,27.6231689453125
1685423480493527000,24.646527099609376,6.753334045410156,21.41492462158203,27.4503173828125
1685423480503566000,24.656566162109375,6.45147705078125,21.317764282226562,27.4107666015625
1685423480513605000,24.666605224609373,6.6085662841796875,21.25055694580078,27.3172607421875
1685423480523645200,24.676645263671876,6.440887451171875,21.5054931640625,27.3863525390625
1685423480533684000,24.68668408203125,6.543571472167969,21.472305297851562,27.39862060546875
1685423480543723000,24.696722900390625,6.430992126464844,21.45282745361328,27.41253662109375
1685423480553763000,24.70676318359375,6.494132995605469,21.299880981445312,27.3311767578125
1685423480563802000,24.716802001953123,6.494300842285156,21.197509765625,27.34228515625
1685423480573842200,24.72684228515625,6.390830993652344,21.05742645263672,27.2003173828125
1685423480583881200,24.736881103515625,6.351081848144531,21.050094604492188,27.2056884765625
1685423480593920000,24.746919921875,6.333732604980469,21.244781494140625,27.20892333984375
1685423480603960000,24.7569599609375,6.0854949951171875,21.41248321533203,27.36688232421875
1685423480613999000,24.7669990234375,5.99981689453125,21.48241424560547,27.426025390625
1685423480624039000,24.777038818359376,5.9976959228515625,21.76325225830078,27.43377685546875
1685423480634078000,24.787077880859375,5.8389434814453125,21.506492614746094,27.48663330078125
1685423480644117000,24.797116943359374,5.837120056152344,21.528091430664062,27.62738037109375
1685423480654157000,24.807156982421876,5.835639953613281,21.535964965820312,27.6873779296875
1685423480664196000,24.817196044921875,5.861114501953125,21.491004943847656,27.80511474609375
1685423480674236200,24.827236083984374,5.59539794921875,21.63629150390625,27.81610107421875
1685423480684275200,24.837275146484377,5.639945983886719,21.477378845214844,27.910400390625
1685423480694314000,24.84731396484375,5.5755157470703125,21.633987426757812,27.852783203125
1685423480704354000,24.85735400390625,5.751670837402344,21.56561279296875,27.8951416015625
1685423480714393000,24.86739306640625,5.9940338134765625,21.684226989746094,27.85760498046875
1685423480724432000,24.877431884765624,6.052391052246094,21.793128967285156,27.81256103515625
1685423480734472000,24.887471923828127,6.040870666503906,21.69042205810547,27.6851806640625
1685423480744511200,24.89751123046875,5.732490539550781,21.54967498779297,27.8162841796875
1685423480754551000,24.907551025390624,5.92510986328125,21.468101501464844,27.84857177734375
1685423480764590000,24.917590087890623,5.926048278808594,21.12823486328125,27.83697509765625
1685423480774629000,24.927629150390626,5.929069519042969,21.127456665039062,27.72491455078125
1685423480784669200,24.937669189453125,5.818473815917969,21.215896606445312,27.7130126953125
1685423480794708000,24.9477080078125,5.8538055419921875,21.171646118164062,27.5770263671875
1685423480804748000,24.957748046875,5.786712646484375,21.132980346679688,27.48443603515625
1685423480814787000,24.967787109375,5.691963195800781,21.091934204101562,27.457275390625
1685423480824826000,24.977826171875,5.725746154785156,21.202980041503906,27.55023193359375
1685423480834866000,24.987865966796875,5.7374114990234375,21.094505310058594,27.31219482421875
1685423480844905200,24.9979052734375,5.5838775634765625,21.03453826904297,27.4320068359375
1685423480854944000,25.007944091796876,5.779701232910156,21.038681030273438,27.43231201171875
1685423480864984000,25.017984130859375,5.6928558349609375,20.85564422607422,27.47442626953125
1685423480875023000,25.028023193359374,5.7601318359375,20.877899169921875,27.248046875
1685423480885063200,25.038063232421877,5.702461242675781,20.86168670654297,27.24462890625
1685423480895102000,25.04810205078125,5.5958251953125,20.70085906982422,27.27398681640625
1685423480905141000,25.05814111328125,5.507743835449219,20.887069702148438,27.23687744140625
1685423480915181000,25.06818115234375,5.408424377441406,20.848480224609375,27.3922119140625
1685423480925220000,25.07822021484375,5.441307067871094,20.82787322998047,27.301025390625
1685423480935260200,25.08826025390625,5.382057189941406,20.80591583251953,27.3558349609375
1685423480945299200,25.09829931640625,5.379661560058594,20.972801208496094,27.22283935546875
1685423480955338000,25.108337890625,5.1435546875,20.91888427734375,27.36236572265625
1685423480965378000,25.1183779296875,5.213287353515625,21.013572692871094,27.28265380859375
1685423480975417000,25.1284169921875,5.082008361816406,21.0205078125,27.32537841796875
1685423480985455900,25.138455810546876,5.100212097167969,20.99010467529297,27.442138671875
1685423480995496000,25.148495849609375,4.928802490234375,20.96685791015625,27.59344482421875
1685423481005535200,25.15853515625,4.998077392578125,20.98149871826172,27.62750244140625
1685423481015575300,25.1685751953125,5.1303863525390625,21.023544311523438,27.9312744140625
1685423481025614000,25.178614013671876,4.9674530029296875,21.015159606933594,27.9300537109375
1685423481035653000,25.188653076171875,4.891845703125,21.05206298828125,27.97503662109375
1685423481045693200,25.198693115234374,4.8391571044921875,20.996788024902344,28.0074462890625
1685423481055732000,25.20873193359375,4.85040283203125,21.110755920410156,28.0220947265625
1685423481065772000,25.21877197265625,4.8186187744140625,21.199356079101562,28.181884765625
1685423481075811000,25.22881103515625,4.5764617919921875,21.09166717529297,28.16864013671875
1685423481085850000,25.23885009765625,4.9149017333984375,21.12464141845703,28.1190185546875
1685423481095890000,25.248889892578124,4.831565856933594,21.009353637695312,28.16168212890625
1685423481105929200,25.25892919921875,4.953544616699219,20.902923583984375,28.0997314453125
1685423481115969000,25.268968994140625,5.289459228515625,20.67437744140625,28.1109619140625
1685423481126008000,25.279008056640624,5.1470489501953125,20.85955810546875,28.196044921875
1685423481136047000,25.289047119140626,5.0269622802734375,20.81640625,28.00897216796875
1685423481146087200,25.299087158203125,5.036033630371094,20.792388916015625,28.09173583984375
1685423481156126000,25.3091259765625,5.3948822021484375,20.803138732910156,28.02435302734375
1685423481166165000,25.3191650390625,5.4705047607421875,20.523048400878906,27.947265625
1685423481176205000,25.329205078125,5.3977508544921875,20.6197509765625,27.91802978515625
1685423481186244000,25.339244140625,5.296333312988281,20.58055877685547,27.9598388671875
1685423481196284000,25.349283935546875,5.3233642578125,20.500221252441406,27.781005859375
1685423481206323000,25.359322998046874,5.15130615234375,20.571853637695312,27.820068359375
1685423481216362000,25.369362060546877,5.2790374755859375,20.635643005371094,27.6492919921875
1685423481226402000,25.379402099609376,5.3353118896484375,20.755538940429688,27.55523681640625
1685423481236440800,25.38944091796875,5.421745300292969,20.6788330078125,27.60272216796875
1685423481246481000,25.39948095703125,5.416847229003906,20.55071258544922,27.5975341796875
1685423481256520000,25.40952001953125,5.3096771240234375,20.51280975341797,27.60882568359375
1685423481266559000,25.41955908203125,5.2493133544921875,20.405738830566406,27.58160400390625
1685423481276599000,25.42959912109375,5.380828857421875,20.393333435058594,27.505126953125
1685423481286638000,25.43963818359375,5.46728515625,20.393592834472656,27.63421630859375
1685423481296676900,25.4496767578125,5.222373962402344,20.54638671875,27.57196044921875
1685423481306717000,25.459717041015626,5.3132476806640625,20.697998046875,27.65203857421875
1685423481316756000,25.469755859375,5.127655029296875,20.82525634765625,27.6044921875
1685423481326795800,25.479795654296876,5.126899719238281,20.808807373046875,27.4154052734375
1685423481336834800,25.489834716796874,5.302703857421875,20.710968017578125,27.5751953125
1685423481346874000,25.4998740234375,5.156044006347656,20.710922241210938,27.622314453125
1685423481356914000,25.509913818359376,4.749267578125,20.591110229492188,27.48602294921875
1685423481366953000,25.519952880859375,5.008995056152344,20.46080780029297,27.58660888671875
1685423481376993000,25.529992919921874,5.10955810546875,20.491409301757812,27.6883544921875
1685423481387032000,25.540031982421876,5.172698974609375,20.590797424316406,27.69805908203125
1685423481397070800,25.55007080078125,4.936370849609375,20.709243774414062,27.93719482421875
1685423481407111000,25.56011083984375,4.896263122558594,20.78601837158203,27.769287109375
1685423481417150000,25.57014990234375,5.043174743652344,20.809173583984375,27.85394287109375
1685423481427189000,25.58018896484375,5.035362243652344,20.733665466308594,28.0223388671875
1685423481437228800,25.590228759765626,4.856773376464844,20.81456756591797,28.049560546875
1685423481447268000,25.60026806640625,5.0388336181640625,20.844703674316406,28.1629638671875
1685423481457308000,25.610307861328124,4.9609832763671875,20.996200561523438,27.95941162109375
1685423481467347000,25.620346923828127,5.045066833496094,21.043869018554688,28.11212158203125
1685423481477386000,25.630385986328125,5.280967712402344,20.98003387451172,28.21954345703125
1685423481487426000,25.640426025390624,5.2363739013671875,20.94140625,28.2509765625
1685423481497464800,25.65046484375,5.1086273193359375,20.794715881347656,28.16412353515625
1685423481507505000,25.6605048828125,5.2418670654296875,20.808876037597656,28.11480712890625
1685423481517544000,25.6705439453125,5.141143798828125,20.81403350830078,28.02825927734375
1685423481527583000,25.6805830078125,5.341461181640625,20.58399200439453,27.8634033203125
1685423481537623000,25.690623046875,5.32965087890625,20.507789611816406,27.8201904296875
1685423481547662000,25.700662109375,5.6942596435546875,20.685157775878906,27.679443359375
1685423481557700900,25.710700927734376,5.742042541503906,20.678504943847656,27.5814208984375
1685423481567741000,25.720740966796875,5.427276611328125,20.665725708007812,27.56072998046875
1685423481577780000,25.730780029296874,5.444511413574219,20.714942932128906,27.60052490234375
1685423481587819800,25.74081982421875,5.807548522949219,20.535324096679688,27.502685546875
1685423481597858800,25.75085888671875,5.554389953613281,20.644454956054688,27.46893310546875
1685423481607898000,25.760898193359374,5.66693115234375,20.63452911376953,27.338623046875
1685423481617938000,25.77093798828125,5.8502197265625,20.709442138671875,27.16510009765625
1685423481627977000,25.78097705078125,5.823722839355469,20.428871154785156,27.23040771484375
1685423481638017000,25.79101708984375,5.6562347412109375,20.285057067871094,27.24334716796875
1685423481648056000,25.80105615234375,5.710182189941406,20.26238250732422,27.272216796875
1685423481658094800,25.8110947265625,5.4035797119140625,20.33514404296875,27.24346923828125
1685423481668135000,25.821135009765626,5.7743377685546875,20.55126190185547,27.24017333984375
1685423481678174000,25.831174072265625,5.479888916015625,20.628250122070312,27.271728515625
1685423481688213000,25.841212890625,5.5084686279296875,20.67290496826172,27.2581787109375
1685423481698252800,25.851252685546875,5.317230224609375,20.62664794921875,27.2918701171875
1685423481708292000,25.8612919921875,5.3103179931640625,20.466163635253906,27.246337890625
1685423481718332000,25.871331787109376,5.291618347167969,20.603538513183594,27.3521728515625
1685423481728371000,25.881370849609375,5.367927551269531,20.696502685546875,27.33404541015625
1685423481738410000,25.891409912109374,5.447410583496094,20.61536407470703,27.25048828125
1685423481748450000,25.901449951171877,5.526908874511719,20.595848083496094,27.342041015625
1685423481758488800,25.91148876953125,5.207603454589844,20.516883850097656,27.281982421875
1685423481768528000,25.92152783203125,5.046043395996094,20.615867614746094,27.392333984375
1685423481778568000,25.93156787109375,5.15447998046875,20.83165740966797,27.53106689453125
1685423481788607000,25.94160693359375,4.886436462402344,20.987655639648438,27.504150390625
1685423481798647000,25.95164697265625,5.161994934082031,20.852561950683594,27.5892333984375
1685423481808686000,25.96168603515625,5.216926574707031,20.884910583496094,27.54351806640625
1685423481818724900,25.971724853515624,5.2159576416015625,20.852699279785156,27.53131103515625
1685423481828765000,25.981764892578123,4.976570129394531,20.922019958496094,27.6224365234375
1685423481838804000,25.991803955078126,5.184471130371094,20.803306579589844,27.61993408203125
1685423481848843800,26.00184375,5.332115173339844,20.914642333984375,27.61822509765625
1685423481858882800,26.0118828125,5.337074279785156,21.12714385986328,27.59344482421875
1685423481868922000,26.021922119140626,5.193641662597656,21.199142456054688,27.76568603515625
1685423481878962000,26.0319619140625,5.413230895996094,21.116134643554688,27.68743896484375
1685423481889001000,26.0420009765625,5.410835266113281,20.96387481689453,27.7340087890625
1685423481899040000,26.0520400390625,5.200653076171875,20.977691650390625,27.69873046875
1685423481909080000,26.062080078125,5.197578430175781,20.717269897460938,27.58709716796875
1685423481919118800,26.072118896484376,5.703193664550781,20.615318298339844,27.47357177734375
1685423481929159000,26.082158935546875,5.702552795410156,20.574119567871094,27.41351318359375
1685423481939198000,26.092197998046874,5.911384582519531,20.613731384277344,27.26397705078125
1685423481949237000,26.102237060546877,5.67779541015625,20.57781219482422,27.2685546875
1685423481959276800,26.11227685546875,5.7451934814453125,20.653465270996094,27.11541748046875
1685423481969316000,26.122316162109374,5.596405029296875,20.477142333984375,27.0162353515625
1685423481979355000,26.13235498046875,5.780632019042969,20.49469757080078,26.93084716796875
1685423481989395000,26.14239501953125,5.677581787109375,20.39404296875,26.98162841796875
1685423481999434000,26.15243408203125,5.73822021484375,20.26544189453125,26.80303955078125
1685423482009474000,26.16247412109375,5.626853942871094,20.545021057128906,26.81683349609375
1685423482019512800,26.172512939453124,5.51043701171875,20.43041229248047,26.8167724609375
1685423482029551900,26.1825517578125,5.376190185546875,20.26300811767578,26.8631591796875
1685423482039592000,26.192592041015626,5.349327087402344,20.298171997070312,26.87847900390625
1685423482049631000,26.202630859375,5.477256774902344,20.156265258789062,26.84173583984375
1685423482059671000,26.212671142578124,5.4361724853515625,20.254714965820312,26.81207275390625
1685423482069710000,26.2227099609375,5.3054656982421875,20.26758575439453,26.77288818359375
1685423482079748900,26.232748779296877,5.3473968505859375,20.166221618652344,26.71112060546875
1685423482089789000,26.242788818359376,5.207344055175781,20.117095947265625,26.6094970703125
1685423482099828000,26.252827880859375,5.3143157958984375,20.24456024169922,26.70574951171875
1685423482109866800,26.26286669921875,5.427513122558594,20.488868713378906,26.81182861328125
1685423482119906800,26.27290673828125,5.174560546875,20.419906616210938,26.784423828125
1685423482129946000,26.282946044921875,5.1257476806640625,20.351837158203125,26.876708984375
1685423482139986000,26.29298583984375,5.05303955078125,20.495086669921875,26.9326171875
1685423482150025000,26.30302490234375,5.173858642578125,20.52703857421875,26.98333740234375
1685423482160064000,26.31306396484375,4.97235107421875,20.42461395263672,26.9964599609375
1685423482170104000,26.32310400390625,5.088714599609375,20.690841674804688,26.99603271484375
1685423482180142800,26.333142822265625,5.095207214355469,20.565841674804688,27.05316162109375
1685423482190182700,26.3431826171875,4.907127380371094,20.785812377929688,27.13104248046875
1685423482200222700,26.35322265625,5.0078582763671875,20.619766235351562,27.21551513671875
1685423482210261500,26.363261474609374,5.169830322265625,20.656883239746094,27.19708251953125
1685423482220301600,26.373301513671876,5.150444030761719,20.705490112304688,27.39874267578125
1685423482230340600,26.383340576171875,5.143089294433594,20.655494689941406,27.4451904296875
1685423482240379600,26.393379638671874,5.039154052734375,20.704078674316406,27.24658203125
1685423482250419700,26.403419677734377,5.150215148925781,20.857650756835938,27.2962646484375
1685423482260458800,26.413458740234375,4.974525451660156,20.733383178710938,27.28375244140625
1685423482270498800,26.423498779296875,4.9651641845703125,20.761680603027344,27.06683349609375
1685423482280537600,26.43353759765625,5.234855651855469,20.59308624267578,26.951416015625
1685423482290576600,26.44357666015625,5.309516906738281,20.38482666015625,27.03704833984375
1685423482300616700,26.45361669921875,5.207695007324219,20.2095947265625,27.12506103515625
1685423482310655500,26.463655517578125,5.2978973388671875,20.002670288085938,26.98162841796875
1685423482320694800,26.47369482421875,5.348747253417969,20.204750061035156,26.9117431640625
1685423482330734800,26.48373486328125,5.5103607177734375,20.34661865234375,26.8182373046875
1685423482340773600,26.493773681640626,5.568717956542969,20.320343017578125,26.76727294921875
1685423482350813700,26.503813720703125,5.572784423828125,20.308074951171875,26.59637451171875
1685423482360852700,26.513852783203124,5.662666320800781,20.234664916992188,26.58172607421875
1685423482370891500,26.5238916015625,5.624687194824219,20.193389892578125,26.4453125
1685423482380931600,26.533931640625,5.8848419189453125,20.161972045898438,26.48370361328125
1685423482390970600,26.543970703125,5.72491455078125,19.962669372558594,26.48419189453125
1685423482401009700,26.554009765625,5.6026153564453125,19.973472595214844,26.31671142578125
1685423482411049700,26.5640498046875,5.433494567871094,19.98792266845703,26.24017333984375
1685423482421088800,26.5740888671875,5.387565612792969,19.86456298828125,26.365478515625
1685423482431128800,26.58412890625,5.409645080566406,20.05548095703125,26.36248779296875
1685423482441167600,26.594167724609374,5.544044494628906,19.951942443847656,26.28936767578125
1685423482451206700,26.60420654296875,5.521217346191406,19.926918029785156,26.32379150390625
1685423482461246700,26.614246826171875,5.3628082275390625,19.96654510498047,26.2840576171875
1685423482471285500,26.624285400390626,5.082832336425781,19.939117431640625,26.2840576171875
1685423482481324800,26.63432470703125,5.183723449707031,19.922897338867188,26.2706298828125
1685423482491364600,26.644364501953124,5.096153259277344,19.934097290039062,26.21746826171875
1685423482501403600,26.654403564453126,5.006034851074219,20.015357971191406,26.22064208984375
1685423482511443700,26.664443603515625,5.029937744140625,20.043418884277344,26.37994384765625
1685423482521482800,26.674482666015624,4.920753479003906,20.14623260498047,26.41412353515625
1685423482531521500,26.684521484375,4.982818603515625,20.136741638183594,26.53985595703125
1685423482541561600,26.6945615234375,4.965972900390625,20.26195526123047,26.51190185546875
1685423482551600600,26.7046005859375,4.990478515625,20.203887939453125,26.44677734375
1685423482561640700,26.714640625,5.145988464355469,20.372756958007812,26.5355224609375
1685423482571679500,26.724679443359374,4.819160461425781,20.41131591796875,26.5028076171875
1685423482581718800,26.73471875,5.046531677246094,20.312042236328125,26.57958984375
1685423482591758800,26.7447587890625,5.2282257080078125,20.445411682128906,26.64105224609375
1685423482601797600,26.754797607421875,4.857452392578125,20.432884216308594,26.8585205078125
1685423482611836700,26.764836669921873,4.928810119628906,20.49358367919922,26.85357666015625
1685423482621876700,26.774876708984376,4.915870666503906,20.400184631347656,26.8646240234375
1685423482631915500,26.78491552734375,4.825645446777344,20.524559020996094,26.79052734375
1685423482641955600,26.79495556640625,5.106956481933594,20.463088989257812,26.8980712890625
1685423482651994600,26.80499462890625,5.260711669921875,20.300987243652344,26.8433837890625
1685423482662034000,26.815033935546875,5.139251708984375,20.385711669921875,26.6968994140625
1685423482672073700,26.82507373046875,4.8404388427734375,20.408485412597656,26.523193359375
1685423482682112800,26.83511279296875,5.073371887207031,20.18603515625,26.5675048828125
1685423482692151800,26.84515185546875,5.1572265625,20.21941375732422,26.4775390625
1685423482702191600,26.855191650390626,5.4300689697265625,20.068275451660156,26.31646728515625
1685423482712230700,26.865230712890625,5.3026885986328125,20.097633361816406,26.169677734375
1685423482722270700,26.875270751953124,5.3011474609375,20.03277587890625,26.25555419921875
1685423482732309500,26.8853095703125,5.27923583984375,20.07917022705078,26.0411376953125
1685423482742348500,26.8953486328125,5.25714111328125,20.102874755859375,26.06024169921875
1685423482752388600,26.905388671875,5.656364440917969,20.119651794433594,25.98516845703125
1685423482762427600,26.915427734375,5.352607727050781,20.190261840820312,25.9857177734375
1685423482772466700,26.925466796875,5.318817138671875,20.278274536132812,25.93438720703125
1685423482782506800,26.9355068359375,5.2624664306640625,20.082984924316406,26.02862548828125
1685423482792545800,26.9455458984375,5.345428466796875,19.93665313720703,26.0440673828125
1685423482802585600,26.955585693359374,5.43682861328125,19.840415954589844,25.94525146484375
1685423482812624600,26.965624755859373,5.647193908691406,19.878257751464844,25.95465087890625
1685423482822663700,26.97566357421875,5.2322845458984375,19.958953857421875,25.91162109375
1685423482832703500,26.985703369140627,5.364311218261719,20.05815887451172,25.88153076171875
1685423482842742800,26.99574267578125,5.1235504150390625,20.134361267089844,25.940673828125
1685423482852782800,27.005782958984376,5.152793884277344,20.09484100341797,25.9613037109375
1685423482862821600,27.015821533203123,5.086585998535156,19.9779052734375,25.887939453125
1685423482872860700,27.025860595703126,5.268333435058594,19.945777893066406,25.88677978515625
1685423482882900700,27.035900634765625,5.154266357421875,20.081741333007812,26.01861572265625
1685423482892939500,27.045939453125,5.05511474609375,20.147972106933594,25.9993896484375
1685423482902978600,27.055978515625,4.980262756347656,20.28467559814453,25.87969970703125
1685423482913018600,27.0660185546875,4.992523193359375,20.36347198486328,25.8399658203125
1685423482923058000,27.076057861328124,5.040824890136719,20.501380920410156,25.95733642578125
1685423482933096700,27.0860966796875,5.04681396484375,20.558502197265625,26.1192626953125
1685423482943136800,27.09613671875,5.1333465576171875,20.38642120361328,26.23406982421875
1685423482953175800,27.10617578125,5.1189727783203125,20.262039184570312,26.37744140625
1685423482963215600,27.116215576171875,5.291412353515625,20.41266632080078,26.22772216796875
1685423482973254700,27.126254638671874,5.093528747558594,20.369163513183594,26.44134521484375
1685423482983293700,27.136293701171876,5.220008850097656,20.273040771484375,26.38653564453125
1685423482993333500,27.14633349609375,5.146461486816406,20.471038818359375,26.26702880859375
1685423483003372500,27.15637255859375,5.0417633056640625,20.628128051757812,26.239013671875
1685423483013411800,27.166411865234377,5.102165222167969,20.54637908935547,26.1197509765625
1685423483023451600,27.17645166015625,5.2399444580078125,20.482337951660156,26.08270263671875
1685423483033490700,27.18649072265625,5.264396667480469,20.50360870361328,26.20379638671875
1685423483043530800,27.19653076171875,5.4316864013671875,20.358619689941406,26.23931884765625
1685423483053569800,27.20656982421875,5.3981170654296875,20.315673828125,26.18682861328125
1685423483063608600,27.216608642578127,5.512214660644531,20.292083740234375,25.92822265625
1685423483073648600,27.226648681640626,5.5542144775390625,20.17450714111328,25.9658203125
1685423483083687700,27.236687744140625,5.720367431640625,20.173355102539062,25.8673095703125
1685423483093727500,27.2467275390625,5.5005950927734375,20.129119873046875,25.80926513671875
1685423483103766800,27.256766845703126,5.491645812988281,20.13104248046875,25.6446533203125
1685423483113805800,27.266805908203125,5.6401214599609375,20.19805908203125,25.62957763671875
1685423483123845600,27.276845703125,5.6804046630859375,20.172119140625,25.589599609375
1685423483133884700,27.286884765625,5.78009033203125,20.184341430664062,25.6473388671875
1685423483143923700,27.296923828125,5.8278045654296875,20.112953186035156,25.52117919921875
1685423483153963500,27.306963623046876,5.8122406005859375,19.999061584472656,25.4500732421875
1685423483164002600,27.31700244140625,5.631233215332031,19.91449737548828,25.48309326171875
1685423483174042600,27.327042724609374,5.671440124511719,19.9725341796875,25.60064697265625
1685423483184082200,27.337082275390625,5.22894287109375,19.972251892089844,25.61077880859375
1685423483194121200,27.347121337890623,5.480476379394531,19.929443359375,25.56500244140625
1685423483204161300,27.357161376953126,5.370429992675781,19.886741638183594,25.5706787109375
1685423483214200300,27.367200439453125,5.288261413574219,20.137191772460938,25.6207275390625
1685423483224239000,27.377239013671876,5.2663726806640625,19.975730895996094,25.62677001953125
1685423483234279200,27.387279052734375,5.14019775390625,19.969696044921875,25.399658203125
1685423483244318200,27.397318115234373,5.1659393310546875,19.903488159179688,25.48822021484375
1685423483254358300,27.407358154296876,5.446525573730469,20.08165740966797,25.49798583984375
1685423483264397000,27.41739697265625,5.077735900878906,20.186424255371094,25.568359375
1685423483274436400,27.427436279296874,5.391075134277344,20.18946075439453,25.51934814453125
1685423483284476200,27.43747607421875,5.099800109863281,20.37779998779297,25.54205322265625
1685423483294515200,27.44751513671875,5.425811767578125,20.411949157714844,25.66680908203125
1685423483304554200,27.45755419921875,5.194183349609375,20.51909637451172,25.8232421875
1685423483314594300,27.46759423828125,5.275520324707031,20.40740966796875,25.86737060546875
1685423483324633000,27.477633056640624,5.038787841796875,20.362281799316406,25.9202880859375
1685423483334673200,27.487673095703126,5.013221740722656,20.375144958496094,25.960693359375
1685423483344712200,27.497712158203125,5.158714294433594,20.46778106689453,25.856201171875
1685423483354751200,27.507751220703124,5.333526611328125,20.584640502929688,25.9000244140625
1685423483364791000,27.517791015625,5.387672424316406,20.596290588378906,25.86712646484375
1685423483374830300,27.527830322265626,5.176849365234375,20.573928833007812,25.8756103515625
1685423483384869000,27.537869140625,5.6103363037109375,20.36785888671875,25.7857666015625
1685423483394909200,27.5479091796875,5.759742736816406,20.215065002441406,25.7479248046875
1685423483404948200,27.5579482421875,5.8559417724609375,20.35442352294922,25.4991455078125
1685423483414988300,27.56798828125,5.7694854736328125,20.372802734375,25.4034423828125
1685423483425027000,27.578027099609375,5.600715637207031,20.348556518554688,25.3817138671875
1685423483435066000,27.588066162109374,5.701026916503906,20.62256622314453,25.1226806640625
1685423483445106200,27.598106201171873,5.863929748535156,20.568458557128906,25.20758056640625
1685423483455145200,27.608145263671876,5.883537292480469,20.435440063476562,24.875
1685423483465184300,27.618184326171875,6.245811462402344,20.348526000976562,24.8853759765625
1685423483475224300,27.628224365234374,6.102729797363281,20.034835815429688,24.9736328125
1685423483485263000,27.63826318359375,6.197685241699219,19.954818725585938,24.78204345703125
1685423483495303200,27.64830322265625,5.970573425292969,19.98302459716797,24.883544921875
1685423483505342200,27.65834228515625,5.837577819824219,19.955322265625,24.8734130859375
1685423483515381000,27.668381103515625,5.672142028808594,19.94188690185547,24.87554931640625
1685423483525421000,27.678421142578124,5.86981201171875,20.135108947753906,24.9600830078125
1685423483535460400,27.68846044921875,5.7994232177734375,20.154624938964844,24.8736572265625
1685423483545499100,27.6984990234375,6.0469970703125,20.12023162841797,24.87091064453125
1685423483555539200,27.708539306640624,5.7976226806640625,20.188430786132812,24.79827880859375
1685423483565578200,27.718578125,6.1311492919921875,20.295822143554688,24.79718017578125
1685423483575618300,27.728618408203126,5.8669281005859375,20.39209747314453,24.87164306640625
1685423483585657000,27.738656982421876,5.7326812744140625,20.26971435546875,24.77691650390625
1685423483595696000,27.748696044921875,5.97216796875,20.407432556152344,24.77740478515625
1685423483605736200,27.758736083984374,5.893013000488281,20.462539672851562,24.78155517578125
1685423483615775200,27.768775146484376,6.1729736328125,20.38715362548828,24.8121337890625
1685423483625814300,27.778814208984375,6.133018493652344,20.55040740966797,24.79510498046875
1685423483635854300,27.788854248046874,6.1508941650390625,20.64385223388672,24.95660400390625
1685423483645893000,27.79889306640625,6.1858367919921875,20.73894500732422,24.95062255859375
1685423483655933200,27.80893310546875,6.0646820068359375,20.674545288085938,25.27496337890625
1685423483665972200,27.81897216796875,6.259422302246094,20.790061950683594,25.2373046875
1685423483676011000,27.829010986328125,6.254096984863281,20.740402221679688,25.4161376953125
1685423483686051000,27.839051025390624,6.3234710693359375,20.69281768798828,25.4698486328125
1685423483696090000,27.849090087890627,6.4689788818359375,20.788978576660156,25.43359375
1685423483706129200,27.859129150390626,6.6017303466796875,20.959991455078125,25.38690185546875
1685423483716169200,27.869169189453125,6.6457672119140625,20.932037353515625,25.51171875
1685423483726208300,27.879208251953123,6.518501281738281,20.935806274414062,25.54827880859375
1685423483736248300,27.889248291015626,6.4788818359375,20.949851989746094,25.3739013671875
1685423483746287000,27.899287109375,6.802886962890625,20.904098510742188,25.361572265625
1685423483756326100,27.909326171875,6.806999206542969,21.024459838867188,25.26116943359375
1685423483766366200,27.9193662109375,6.951171875,20.92717742919922,25.194580078125
1685423483776405000,27.929405029296873,6.8949737548828125,20.852279663085938,25.1796875
1685423483786444300,27.9394443359375,6.6962890625,20.861495971679688,25.2498779296875
1685423483796484400,27.949484375,6.833244323730469,20.847816467285156,25.23724365234375
1685423483806523100,27.959523193359374,7.026863098144531,20.847999572753906,25.17498779296875
1685423483816563200,27.969563232421876,6.969245910644531,20.702590942382812,25.30084228515625
1685423483826602200,27.979602294921875,6.974281311035156,20.624267578125,25.23822021484375
1685423483836641000,27.98964111328125,7.050544738769531,20.66992950439453,25.30035400390625
1685423483846681000,27.99968115234375,6.6972503662109375,20.67438507080078,25.31671142578125
1685423483856720100,28.00972021484375,6.846649169921875,20.61188507080078,25.40386962890625
1685423483866759200,28.01975927734375,6.698356628417969,20.69366455078125,25.335205078125
1685423483876799200,28.02979931640625,6.9214935302734375,20.71392822265625,25.36004638671875
1685423483886838300,28.03983837890625,6.922660827636719,20.648216247558594,25.36151123046875
1685423483896878300,28.04987841796875,6.627738952636719,20.36176300048828,25.50836181640625
1685423483906917000,28.059917236328126,6.4063262939453125,20.529701232910156,25.3846435546875
1685423483916956200,28.0699560546875,6.54486083984375,20.656341552734375,25.52813720703125
1685423483926996200,28.079996337890623,6.345008850097656,20.735023498535156,25.4246826171875
1685423483937035000,28.090034912109374,6.212944030761719,20.729103088378906,25.48919677734375
1685423483947074000,28.100073974609376,6.0795135498046875,20.67779541015625,25.50921630859375
1685423483957114000,28.110114013671875,5.866485595703125,20.766891479492188,25.8070068359375
1685423483967153200,28.120153076171874,6.091804504394531,20.826889038085938,25.98291015625
1685423483977193200,28.130193115234373,6.032447814941406,20.826919555664062,26.0689697265625
1685423483987232300,28.140232177734376,6.0086669921875,20.91535186767578,26.0360107421875
1685423483997271000,28.15027099609375,5.9575042724609375,20.99066925048828,26.07525634765625
1685423484007311000,28.16031103515625,5.859611511230469,21.064834594726562,26.1478271484375
1685423484017350100,28.17035009765625,5.878654479980469,21.04357147216797,26.08001708984375
1685423484027389200,28.18038916015625,6.0754852294921875,20.838027954101562,26.2069091796875
1685423484037429000,28.190428955078126,5.900871276855469,20.978836059570312,26.0494384765625
1685423484047468300,28.20046826171875,6.3206634521484375,20.977828979492188,26.02203369140625
1685423484057507300,28.21050732421875,6.253204345703125,21.00926971435547,25.93927001953125
1685423484067547100,28.220547119140626,6.4610748291015625,20.835227966308594,25.8914794921875
1685423484077586200,28.230586181640625,6.47845458984375,20.934616088867188,25.70635986328125
1685423484087626200,28.240626220703124,6.512229919433594,21.093650817871094,25.60418701171875
1685423484097665000,28.2506650390625,6.693519592285156,20.888916015625,25.59564208984375
1685423484107704000,28.2607041015625,6.568939208984375,20.917098999023438,25.4154052734375
1685423484117744000,28.270744140625,6.555305480957031,20.787796020507812,25.310546875
1685423484127783200,28.280783203125,6.536163330078125,20.538345336914062,25.419677734375
1685423484137822200,28.290822265625,6.403984069824219,20.481552124023438,25.27655029296875
1685423484147862300,28.3008623046875,6.621482849121094,20.557907104492188,25.16943359375
1685423484157901300,28.3109013671875,6.1729583740234375,20.555625915527344,25.2205810546875
1685423484167941000,28.320941162109374,6.349296569824219,20.500465393066406,25.08746337890625
1685423484177980200,28.330980224609377,6.486480712890625,20.674606323242188,25.07958984375
1685423484188019000,28.34101904296875,6.432228088378906,20.559661865234375,25.1448974609375
1685423484198058800,28.351058837890626,6.4914398193359375,20.504478454589844,24.977294921875
1685423484208098000,28.36109814453125,6.332275390625,20.435745239257812,24.933349609375
1685423484218137000,28.37113720703125,6.420036315917969,20.53705596923828,24.8699951171875
1685423484228177000,28.381177001953127,6.5756683349609375,20.411048889160156,24.76629638671875
1685423484238216000,28.3912158203125,6.6698150634765625,20.36884307861328,24.88104248046875
1685423484248256000,28.401256103515625,6.677894592285156,20.482940673828125,24.8548583984375
1685423484258294800,28.411294677734375,6.458648681640625,20.660423278808594,24.8753662109375
1685423484268333800,28.421333740234374,6.401084899902344,20.738052368164062,24.8607177734375
1685423484278374000,28.431373779296877,6.420135498046875,20.761138916015625,24.97088623046875
1685423484288413000,28.441412841796875,6.169036865234375,20.884727478027344,25.01959228515625
1685423484298452000,28.451451904296874,6.22833251953125,20.782791137695312,24.888427734375
1685423484308492000,28.461491943359373,6.234283447265625,20.887603759765625,24.98626708984375
1685423484318531000,28.471531005859376,6.30029296875,20.972488403320312,25.27789306640625
1685423484328571000,28.48157080078125,6.244270324707031,20.9462890625,25.3302001953125
1685423484338610000,28.49160986328125,6.094573974609375,20.999839782714844,25.2977294921875
1685423484348649000,28.50164892578125,6.282920837402344,21.020790100097656,25.32012939453125
1685423484358688800,28.511688720703123,6.15985107421875,21.06261444091797,25.2119140625
1685423484368727800,28.521727783203126,6.183692932128906,21.084136962890625,25.2476806640625
1685423484378767000,28.53176708984375,6.28387451171875,20.944259643554688,25.1036376953125
1685423484388807000,28.541806884765624,6.230247497558594,21.042686462402344,25.06756591796875
1685423484398846000,28.551845947265626,6.3960113525390625,20.935211181640625,25.03802490234375
1685423484408885000,28.561885009765625,6.675819396972656,20.87982177734375,24.875
1685423484418924800,28.5719248046875,6.651451110839844,20.731483459472656,24.8721923828125
1685423484428963800,28.5819638671875,6.702873229980469,20.5404052734375,24.8214111328125
1685423484439004000,28.59200390625,6.592887878417969,20.56250762939453,24.7347412109375
1685423484449043000,28.60204296875,6.5335845947265625,20.693832397460938,24.65081787109375
1685423484459082000,28.61208203125,6.674781799316406,20.59113311767578,24.658447265625
1685423484469122000,28.6221220703125,6.637184143066406,20.609901428222656,24.56695556640625
1685423484479161000,28.6321611328125,6.554191589355469,20.702590942382812,24.4146728515625
1685423484489199900,28.642199951171875,6.4125213623046875,20.520904541015625,24.52911376953125
1685423484499240000,28.652239990234374,6.39068603515625,20.432266235351562,24.60955810546875
1685423484509279000,28.662279052734377,6.4309539794921875,20.52672576904297,24.4952392578125
1685423484519318800,28.67231884765625,6.589607238769531,20.547828674316406,24.40460205078125
1685423484529357800,28.68235791015625,6.487403869628906,20.60771942138672,24.3521728515625
1685423484539397000,28.692397216796873,6.483924865722656,20.6240234375,24.3292236328125
1685423484549437000,28.70243701171875,6.582527160644531,20.44745635986328,24.31744384765625
1685423484559476000,28.71247607421875,6.316246032714844,20.45362091064453,24.32501220703125
1685423484569515000,28.722514892578126,6.422920227050781,20.691192626953125,24.26788330078125
1685423484579555000,28.73255517578125,6.518409729003906,20.576026916503906,24.2655029296875
1685423484589593900,28.74259375,6.496551513671875,20.46441650390625,24.33154296875
1685423484599634000,28.752634033203126,6.6307220458984375,20.49523162841797,24.37176513671875
1685423484609673000,28.7626728515625,6.736259460449219,20.49907684326172,24.487548828125
1685423484619712000,28.7727119140625,6.6753082275390625,20.57746124267578,24.629150390625
1685423484629751800,28.782751708984375,6.549522399902344,20.759765625,24.6173095703125
1685423484639791000,28.792791015625,6.360038757324219,20.69178009033203,24.809814453125
1685423484649830000,28.802829833984376,6.25885009765625,20.75275421142578,24.86993408203125
1685423484659870000,28.812869873046875,6.468482971191406,20.814163208007812,24.79595947265625
1685423484669909000,28.822908935546874,6.493843078613281,20.86510467529297,24.89874267578125
1685423484679947800,28.83294775390625,6.4583740234375,20.871421813964844,24.849609375
1685423484689987800,28.84298779296875,6.6264495849609375,20.88475799560547,24.93524169921875
1685423484700027000,28.85302685546875,6.5698089599609375,20.918289184570312,24.9637451171875
1685423484710067000,28.86306689453125,6.618766784667969,20.876243591308594,24.927734375
1685423484720106000,28.87310595703125,6.544349670410156,20.950927734375,24.91143798828125
1685423484730145000,28.88314501953125,6.491950988769531,20.924598693847656,24.8419189453125
1685423484740185000,28.89318505859375,6.33013916015625,20.632713317871094,24.67401123046875
1685423484750224000,28.903223876953124,6.357322692871094,20.681121826171875,24.62640380859375
1685423484760263000,28.913262939453126,6.272148132324219,20.573707580566406,24.6915283203125
1685423484770303000,28.923302978515625,6.151313781738281,20.55126953125,24.6771240234375
1685423484780341800,28.933341796875,6.340034484863281,20.554611206054688,24.704833984375
1685423484790381800,28.9433818359375,6.360137939453125,20.380874633789062,24.72894287109375
1685423484800421000,28.953421142578126,6.2126922607421875,20.372543334960938,24.59515380859375
1685423484810460000,28.9634599609375,6.2036895751953125,20.564361572265625,24.48541259765625
1685423484820500000,28.9735,6.1550445556640625,20.254966735839844,24.628662109375
1685423484830539000,28.9835390625,6.22930908203125,20.482078552246094,24.48150634765625
1685423484840577800,28.993577880859377,6.199592590332031,20.361427307128906,24.5782470703125
1685423484850617900,29.003617919921876,6.3173370361328125,20.322998046875,24.6346435546875
1685423484860657000,29.013656982421875,6.180213928222656,20.506324768066406,24.77783203125
1685423484870697000,29.023697021484374,6.04888916015625,20.499679565429688,24.61126708984375
1685423484880736000,29.033736083984376,6.070648193359375,20.452728271484375,24.67413330078125
1685423484890775000,29.043775146484375,6.074676513671875,20.336395263671875,24.60882568359375
1685423484900815000,29.053815185546874,6.275199890136719,20.2275390625,24.7742919921875
1685423484910854000,29.06385400390625,6.1263580322265625,20.389991760253906,24.75701904296875
1685423484920893000,29.073892822265623,5.934654235839844,20.44598388671875,24.80206298828125
1685423484930933000,29.08393310546875,5.647331237792969,20.5177001953125,25.06732177734375
1685423484940971800,29.0939716796875,5.774505615234375,20.486717224121094,25.23846435546875
1685423484951011800,29.10401171875,5.616203308105469,20.5941162109375,25.24652099609375
1685423484961051000,29.11405078125,5.45428466796875,20.745826721191406,25.34124755859375
1685423484971090000,29.12408984375,5.509773254394531,20.701828002929688,25.38336181640625
1685423484981130000,29.1341298828125,5.817718505859375,20.5615234375,25.50848388671875
1685423484991169000,29.1441689453125,5.5692596435546875,20.491233825683594,25.57861328125
1685423485001207800,29.154207763671874,5.843284606933594,20.398658752441406,25.63897705078125
1685423485011247900,29.164247802734376,5.975593566894531,20.446151733398438,25.544677734375
1685423485021287000,29.174286865234375,5.959869384765625,20.517860412597656,25.5906982421875
1685423485031325700,29.18432568359375,5.886985778808594,20.39496612548828,25.6304931640625
1685423485041365800,29.19436572265625,5.775016784667969,20.485877990722656,25.510009765625
1685423485051405000,29.204405029296876,5.8686065673828125,20.646087646484375,25.44940185546875
1685423485061445000,29.214445068359375,6.086479187011719,20.473342895507812,25.5211181640625
1685423485071484000,29.22448388671875,5.916923522949219,20.54302215576172,25.388916015625
1685423485081523000,29.23452294921875,5.976036071777344,20.370948791503906,25.522216796875
1685423485091563000,29.24456298828125,5.9003753662109375,20.243011474609375,25.472412109375
1685423485101601800,29.254601806640625,5.969429016113281,20.33769989013672,25.578369140625
1685423485111640800,29.264640869140624,5.95550537109375,20.174301147460938,25.57830810546875
1685423485121681000,29.274680908203123,5.848114013671875,20.183395385742188,25.68603515625
1685423485131720000,29.284719970703126,5.8531036376953125,20.297706604003906,25.67315673828125
1685423485141760000,29.294760009765625,5.713531494140625,20.27752685546875,25.5703125
1685423485151799000,29.304799072265624,5.6632843017578125,20.14586639404297,25.63128662109375
1685423485161837800,29.314837890625,5.735877990722656,20.20532989501953,25.572265625
1685423485171878000,29.3248779296875,5.848419189453125,19.87518310546875,25.651611328125
1685423485181917000,29.3349169921875,5.7773895263671875,20.100563049316406,25.57574462890625
1685423485191955500,29.34495556640625,5.678192138671875,20.037376403808594,25.62066650390625
1685423485201995500,29.35499560546875,5.788795471191406,20.090255737304688,25.7095947265625
1685423485212034800,29.365034912109376,5.786750793457031,20.110206604003906,25.807861328125
1685423485222073900,29.375073974609375,5.564582824707031,20.0577392578125,25.94140625
1685423485232113700,29.38511376953125,5.4705810546875,20.226837158203125,26.16534423828125
1685423485242152700,29.395152587890625,5.580055236816406,20.256179809570312,26.0865478515625
1685423485252192800,29.40519287109375,5.671440124511719,20.1650390625,26.31573486328125
1685423485262231600,29.4152314453125,5.7539520263671875,20.191436767578125,26.43817138671875
1685423485272270600,29.4252705078125,5.780120849609375,20.27513885498047,26.47808837890625
1685423485282310700,29.435310546875,5.9472198486328125,20.17791748046875,26.666259765625
1685423485292349700,29.445349609375,5.766242980957031,20.131919860839844,26.74114990234375
1685423485302388700,29.455388671875,5.5930023193359375,20.208938598632812,26.85711669921875
1685423485312428800,29.4654287109375,5.744476318359375,20.370101928710938,26.6982421875
1685423485322467600,29.475467529296875,5.936561584472656,20.318023681640625,26.75616455078125
1685423485332507600,29.485507568359374,6.041557312011719,20.43963623046875,26.74560546875
1685423485342546700,29.495546630859376,6.392555236816406,20.30498504638672,26.6708984375
1685423485352585700,29.505585693359375,6.252937316894531,20.236190795898438,26.890869140625
1685423485362625500,29.51562548828125,6.42108154296875,20.03564453125,26.8504638671875
1685423485372664600,29.52566455078125,6.3356781005859375,20.053665161132812,26.80841064453125
1685423485382703900,29.535703857421876,6.1671905517578125,20.14673614501953,26.72418212890625
1685423485392743700,29.54574365234375,6.1328277587890625,20.21575164794922,26.7354736328125
1685423485402782700,29.55578271484375,6.359031677246094,20.38427734375,26.54119873046875
1685423485412821800,29.56582177734375,6.511390686035156,20.420616149902344,26.4749755859375
1685423485422861600,29.575861572265627,6.476112365722656,20.282630920410156,26.34661865234375
1685423485432900600,29.585900634765625,6.416404724121094,20.25464630126953,26.43707275390625
1685423485442940700,29.595940673828125,6.422294616699219,20.268943786621094,26.4984130859375
1685423485452979500,29.6059794921875,6.24591064453125,20.315658569335938,26.5399169921875
1685423485463018800,29.616018798828126,6.3287200927734375,20.188926696777344,26.42401123046875
1685423485473058800,29.626058837890625,6.19525146484375,20.304534912109375,26.4520263671875
1685423485483097900,29.636097900390624,6.1554107666015625,20.354286193847656,26.37939453125
1685423485493136600,29.64613671875,6.144317626953125,20.064132690429688,26.3951416015625
1685423485503176700,29.6561767578125,6.0333099365234375,20.13543701171875,26.43524169921875
1685423485513215700,29.6662158203125,6.119712829589844,20.21978759765625,26.35174560546875
1685423485523255600,29.676255615234375,6.21026611328125,20.318313598632812,26.3231201171875
1685423485533294600,29.686294677734374,6.080070495605469,20.552879333496094,26.44757080078125
1685423485543334000,29.696333984375,6.099189758300781,20.615707397460938,26.4603271484375
1685423485553373700,29.706373779296875,6.044471740722656,20.441070556640625,26.57977294921875
1685423485563412700,29.716412841796874,6.1574554443359375,20.575111389160156,26.52618408203125
1685423485573451800,29.72645166015625,6.047889709472656,20.63764190673828,26.651611328125
1685423485583491600,29.73649169921875,6.151145935058594,20.706886291503906,26.7774658203125
1685423485593530600,29.746530517578126,6.2982025146484375,20.62627410888672,26.81488037109375
1685423485603569700,29.756569580078125,6.34759521484375,20.467079162597656,26.8717041015625
1685423485613609700,29.766609619140624,6.361083984375,20.671104431152344,26.820068359375
1685423485623648800,29.776648681640626,6.48968505859375,20.88555145263672,26.748046875
1685423485633688600,29.7866884765625,6.584709167480469,20.782989501953125,26.776123046875
1685423485643728000,29.796727783203124,6.5484619140625,20.709983825683594,26.76531982421875
1685423485653766700,29.8067666015625,6.665077209472656,20.57196807861328,26.744873046875
1685423485663806700,29.816806640625,6.947532653808594,20.402427673339844,26.7435302734375
1685423485673845800,29.826845703125,6.7662353515625,20.513565063476562,26.58514404296875
1685423485683884500,29.836884521484375,6.8770294189453125,20.451812744140625,26.73590087890625
1685423485693924600,29.846924560546874,6.623603820800781,20.52881622314453,26.64251708984375
1685423485703963600,29.856963623046877,6.969085693359375,20.275344848632812,26.4779052734375
1685423485714002700,29.867002685546876,6.968574523925781,20.202369689941406,26.4556884765625
1685423485724042800,29.877042724609375,6.761360168457031,20.24639129638672,26.27056884765625
1685423485734081800,29.887081787109373,6.823356628417969,20.09869384765625,26.3082275390625
1685423485744121900,29.897121826171876,7.006294250488281,20.064208984375,26.21942138671875
1685423485754160600,29.90716064453125,6.797447204589844,20.13782501220703,26.34210205078125
1685423485764199700,29.91719970703125,6.7615203857421875,20.049758911132812,26.55816650390625
1685423485774239700,29.92723974609375,6.678123474121094,20.132614135742188,26.433349609375
1685423485784278500,29.937278564453123,6.6646270751953125,20.2369384765625,26.39373779296875
1685423485794317800,29.94731787109375,6.705238342285156,20.249855041503906,26.25262451171875
1685423485804358000,29.95735791015625,6.5713348388671875,20.18920135498047,26.164306640625
1685423485814396700,29.967396728515624,6.691719055175781,20.08147430419922,26.219482421875
1685423485824435700,29.977435791015626,6.705848693847656,20.18377685546875,26.26739501953125
1685423485834475800,29.987475830078125,6.5712738037109375,20.214080810546875,26.196044921875
1685423485844514600,29.9975146484375,6.4361419677734375,20.21019744873047,26.19384765625
1685423485854554600,30.0075546875,6.570396423339844,20.282958984375,26.3494873046875
1685423485864593700,30.01759375,6.486732482910156,20.04620361328125,26.39935302734375
1685423485874632700,30.0276328125,6.35931396484375,20.092796325683594,26.4422607421875
1685423485884672800,30.0376728515625,6.205680847167969,20.309661865234375,26.61846923828125
1685423485894711800,30.0477119140625,6.275703430175781,20.354026794433594,26.61407470703125
1685423485904750600,30.05775048828125,6.35858154296875,20.453445434570312,26.695068359375
1685423485914790700,30.067790771484376,6.329536437988281,20.52143096923828,26.77752685546875
1685423485924829700,30.07782958984375,6.328971862792969,20.542091369628906,26.87872314453125
1685423485934869800,30.087869873046873,6.5330810546875,20.4012451171875,26.8656005859375
1685423485944908500,30.097908447265624,6.501228332519531,20.517906188964844,26.79974365234375
1685423485954947600,30.107947509765626,6.522499084472656,20.587509155273438,26.7283935546875
1685423485964987600,30.117987548828125,6.553901672363281,20.463958740234375,26.68231201171875
1685423485975026700,30.128026611328124,6.601661682128906,20.555252075195312,26.62548828125
1685423485985065700,30.138065673828127,6.841156005859375,20.360992431640625,26.56683349609375
1685423485995105800,30.148105712890626,6.900581359863281,20.408737182617188,26.47247314453125
1685423486005144600,30.15814453125,7.068824768066406,20.227760314941406,26.33843994140625
1685423486015183600,30.16818359375,6.849815368652344,20.090408325195312,26.469970703125
1685423486025223700,30.1782236328125,6.782218933105469,20.201065063476562,26.2939453125
1685423486035262500,30.188262451171877,6.954521179199219,20.17450714111328,26.18505859375
1685423486045302500,30.198302490234376,6.793266296386719,20.141090393066406,26.2882080078125
1685423486055341800,30.208341796875,6.6368255615234375,20.325904846191406,26.13568115234375
1685423486065380600,30.218380615234373,6.691253662109375,20.25727081298828,26.15338134765625
1685423486075420700,30.228420654296876,6.675636291503906,20.1710205078125,26.01141357421875
1685423486085459700,30.238459716796875,7.0314178466796875,19.822967529296875,26.06610107421875
1685423486095498500,30.24849853515625,6.866096496582031,19.899520874023438,26.12408447265625
1685423486105538600,30.25853857421875,6.732643127441406,19.915122985839844,26.18634033203125
1685423486115577600,30.26857763671875,6.7698516845703125,19.913101196289062,26.2161865234375
1685423486125617000,30.278616943359374,6.576835632324219,19.93061065673828,26.1761474609375
1685423486135656700,30.28865673828125,6.470375061035156,20.04625701904297,26.15350341796875
1685423486145695700,30.29869580078125,6.456062316894531,20.146690368652344,26.09881591796875
1685423486155735800,30.30873583984375,6.400726318359375,20.31604766845703,26.29180908203125
1685423486165774600,30.318774658203125,6.644477844238281,20.411270141601562,26.288330078125
1685423486175813600,30.328813720703124,6.590484619140625,20.459747314453125,26.4703369140625
1685423486185853700,30.338853759765627,6.492973327636719,20.405715942382812,26.76080322265625
1685423486195892500,30.348892578125,6.4163055419921875,20.4866943359375,26.74127197265625
1685423486205931500,30.358931640625,6.378501892089844,20.577285766601562,26.750732421875
1685423486215971600,30.3689716796875,6.4407196044921875,20.64806365966797,26.77398681640625
1685423486226010600,30.3790107421875,6.405250549316406,20.750900268554688,26.89678955078125
1685423486236049400,30.38904931640625,6.3392486572265625,20.813392639160156,26.78466796875
1685423486246089500,30.39908935546875,6.482452392578125,20.91204833984375,26.658203125
1685423486256128500,30.40912841796875,6.678932189941406,20.829444885253906,26.79925537109375
1685423486266168300,30.419168212890625,6.779823303222656,20.70166778564453,26.9400634765625
1685423486276207400,30.429207275390624,6.8440399169921875,20.476531982421875,26.7674560546875
1685423486286246700,30.43924658203125,6.731529235839844,20.29376220703125,26.74212646484375
1685423486296286500,30.449286376953125,6.71795654296875,20.372642517089844,26.5999755859375
1685423486306325500,30.459325439453124,6.6953582763671875,20.374244689941406,26.3863525390625
1685423486316364500,30.469364501953127,6.495391845703125,20.540382385253906,26.4305419921875
1685423486326404600,30.479404541015626,6.5327911376953125,20.565887451171875,26.3902587890625
1685423486336443400,30.489443359375,6.489532470703125,20.637718200683594,26.50885009765625
1685423486346482400,30.499482421875,6.674217224121094,20.635299682617188,26.50823974609375
1685423486356522500,30.5095224609375,7.019287109375,20.428573608398438,26.47393798828125
1685423486366561500,30.5195615234375,6.868385314941406,20.39600372314453,26.43524169921875
1685423486376601300,30.529601318359376,7.001304626464844,20.374305725097656,26.36346435546875
1685423486386640600,30.539640625,7.084312438964844,20.3353271484375,26.25738525390625
1685423486396679400,30.549679443359373,7.0045013427734375,20.451797485351562,26.3077392578125
1685423486406719500,30.559719482421876,6.9927520751953125,20.417922973632812,26.3765869140625
1685423486416758500,30.569758544921875,7.095306396484375,20.542388916015625,26.30731201171875
1685423486426797300,30.57979736328125,6.99371337890625,20.59032440185547,26.42218017578125
1685423486436837400,30.58983740234375,6.695671081542969,20.4864501953125,26.5679931640625
1685423486446876400,30.59987646484375,7.0265045166015625,20.567581176757812,26.46630859375
1685423486456915500,30.60991552734375,6.934165954589844,20.593429565429688,26.53839111328125
1685423486466955500,30.61995556640625,6.820152282714844,20.797889709472656,26.549072265625
1685423486476994600,30.62999462890625,6.806327819824219,20.7952880859375,26.6832275390625
1685423486487034600,30.64003466796875,6.891357421875,20.696189880371094,26.75421142578125
1685423486497073400,30.650073486328125,7.015327453613281,20.71338653564453,26.75164794921875
1685423486507112400,30.660112548828124,6.8225555419921875,20.819190979003906,26.8487548828125
1685423486517152500,30.670152587890627,7.058403015136719,20.681732177734375,26.798828125
1685423486527191300,30.68019140625,7.24188232421875,20.58014678955078,26.86712646484375
1685423486537230600,30.690230712890624,7.2099609375,20.504165649414062,26.78619384765625
1685423486547270700,30.700270751953123,7.3630828857421875,20.556930541992188,26.737060546875
1685423486557309400,30.710309326171874,7.3090057373046875,20.61060333251953,26.6429443359375
1685423486567348500,30.720348388671876,7.112419128417969,20.366058349609375,26.52606201171875
1685423486577388500,30.730388427734376,7.1062469482421875,20.38506317138672,26.403076171875
1685423486587427300,30.74042724609375,7.098114013671875,20.37934112548828,26.31231689453125
1685423486597467400,30.75046728515625,7.032234191894531,20.162208557128906,26.312744140625
1685423486607506400,30.76050634765625,6.893280029296875,20.038894653320312,26.32000732421875
1685423486617545500,30.77054541015625,7.011085510253906,20.034889221191406,26.12200927734375
1685423486627585500,30.78058544921875,6.81134033203125,20.01642608642578,26.09771728515625
1685423486637624600,30.79062451171875,6.809761047363281,20.105918884277344,25.9576416015625
1685423486647663400,30.800663330078127,6.6157379150390625,20.051780700683594,26.00909423828125
1685423486657703400,30.810703369140626,6.50811767578125,19.732208251953125,25.95611572265625
1685423486667742500,30.820742431640625,6.385017395019531,19.682052612304688,26.0321044921875
1685423486677781500,30.830781494140624,6.216651916503906,19.708404541015625,26.10784912109375
1685423486687821300,30.8408212890625,6.205482482910156,19.52460479736328,25.8917236328125
1685423486697860400,30.8508603515625,6.162208557128906,19.524642944335938,25.91448974609375
1685423486707899600,30.860899658203124,5.914581298828125,19.57245635986328,25.8345947265625
1685423486717939500,30.870939453125,5.727897644042969,19.433242797851562,25.8544921875
1685423486727978500,30.880978515625,5.77142333984375,19.3326416015625,25.7435302734375
1685423486738018600,30.8910185546875,5.756675720214844,19.416900634765625,25.80712890625
1685423486748057300,30.901057373046875,5.590301513671875,19.288978576660156,25.8408203125
1685423486758096400,30.911096435546874,5.1673736572265625,19.313491821289062,25.94366455078125
1685423486768136400,30.921136474609376,5.1787567138671875,19.304519653320312,25.84765625
1685423486778175200,30.93117529296875,5.179283142089844,19.23242950439453,25.90545654296875
1685423486788214500,30.941214599609374,5.0863189697265625,19.218406677246094,25.961181640625
1685423486798254600,30.951254638671877,5.110740661621094,19.121360778808594,25.95709228515625
1685423486808293600,30.961293701171876,4.99053955078125,19.260498046875,25.95733642578125
1685423486818332400,30.97133251953125,5.067291259765625,19.329833984375,26.020263671875
1685423486828372500,30.98137255859375,4.986732482910156,19.362594604492188,25.85595703125
1685423486838411500,30.99141162109375,4.91436767578125,19.11473846435547,25.8720703125
1685423486848451300,31.001451416015627,5.1558074951171875,18.924903869628906,25.7265625
1685423486858490400,31.011490478515626,5.3097991943359375,19.046371459960938,25.84912109375
1685423486868529700,31.02152978515625,5.258209228515625,18.96161651611328,25.743896484375
1685423486878569500,31.031569580078123,5.1327972412109375,19.010757446289062,25.4854736328125
1685423486888608500,31.0416083984375,5.0174713134765625,18.96514129638672,25.41943359375
1685423486898647600,31.0516474609375,4.863555908203125,18.81884002685547,25.4075927734375
1685423486908687400,31.061687255859376,5.120613098144531,18.940406799316406,25.4627685546875
1685423486918726400,31.071726318359374,5.19439697265625,18.846282958984375,25.4417724609375
1685423486928765400,31.081765380859373,5.3435821533203125,18.90605926513672,25.4854736328125
1685423486938805500,31.091805419921876,5.184425354003906,18.923606872558594,25.542236328125
1685423486948844500,31.101844482421875,5.265472412109375,18.77685546875,25.69439697265625
1685423486958884400,31.11188427734375,5.2883758544921875,18.73760986328125,25.59625244140625
1685423486968923600,31.121923583984376,5.158302307128906,18.788284301757812,25.44696044921875
1685423486978962400,31.13196240234375,5.3524017333984375,18.787193298339844,25.52056884765625
1685423486989002500,31.14200244140625,5.1530303955078125,18.998519897460938,25.450927734375
1685423486999041500,31.15204150390625,5.3766632080078125,19.204086303710938,25.48944091796875
1685423487009080300,31.162080322265624,5.304512023925781,19.153762817382812,25.4755859375
1685423487019120400,31.172120361328126,5.354217529296875,19.311355590820312,25.521240234375
1685423487029159400,31.182159423828125,5.413261413574219,19.45423126220703,25.73956298828125
1685423487039198500,31.192198486328124,5.397666931152344,19.53314971923828,25.91070556640625
1685423487049238500,31.202238525390626,5.805328369140625,19.6339111328125,26.03179931640625
1685423487059277600,31.212277587890625,5.731353759765625,19.62359619140625,26.19696044921875
1685423487069316400,31.22231640625,5.95526123046875,19.727561950683594,26.2650146484375
1685423487079356400,31.2323564453125,6.091117858886719,19.95781707763672,26.35052490234375
1685423487089395500,31.2423955078125,6.13311767578125,19.89898681640625,26.4417724609375
1685423487099435500,31.252435546875,6.1186676025390625,19.888023376464844,26.49749755859375
1685423487109474300,31.262474365234375,6.170745849609375,19.931045532226562,26.52020263671875
1685423487119513600,31.272513671875,6.4331207275390625,19.97698211669922,26.5748291015625
1685423487129553700,31.2825537109375,6.659080505371094,20.013961791992188,26.4478759765625
1685423487139592400,31.292592529296876,6.728248596191406,20.03119659423828,26.4482421875
1685423487149631500,31.302631591796874,6.784828186035156,20.12346649169922,26.3795166015625
1685423487159671600,31.312671630859374,6.935722351074219,20.15203857421875,26.3834228515625
1685423487169710300,31.32271044921875,6.765228271484375,20.022300720214844,26.23944091796875
1685423487179749400,31.332749267578127,6.955474853515625,20.017135620117188,26.2994384765625
1685423487189789200,31.3427890625,7.109947204589844,19.888633728027344,26.2835693359375
1685423487199828500,31.352828369140624,6.711708068847656,19.879493713378906,26.2938232421875
1685423487209867300,31.3628671875,6.678932189941406,19.96459197998047,26.361083984375
1685423487219907300,31.3729072265625,6.525077819824219,20.054786682128906,26.23504638671875
1685423487229946400,31.3829462890625,6.352424621582031,19.985450744628906,26.2493896484375
1685423487239986400,31.392986328125,6.174835205078125,20.093162536621094,26.18365478515625
1685423487250025200,31.403025146484374,6.629844665527344,20.055946350097656,25.9962158203125
1685423487260064300,31.413064208984373,6.365936279296875,20.09880828857422,26.02545166015625
1685423487270104300,31.423104248046876,6.382682800292969,20.242141723632812,25.9864501953125
1685423487280143400,31.433143310546875,6.57135009765625,20.186317443847656,26.10791015625
1685423487290182400,31.443182373046874,6.339256286621094,20.13483428955078,26.07489013671875
1685423487300222500,31.453222412109376,6.306221008300781,20.12450408935547,26.08154296875
1685423487310261200,31.46326123046875,6.204566955566406,20.253211975097656,26.17645263671875
1685423487320300300,31.47330029296875,6.111907958984375,20.090736389160156,26.260498046875
1685423487330340400,31.48334033203125,6.021186828613281,20.453285217285156,26.3253173828125
1685423487340379100,31.493379150390624,6.047737121582031,20.462196350097656,26.4212646484375
1685423487350419200,31.503419189453126,5.931671142578125,20.345542907714844,26.30718994140625
1685423487360458500,31.51345849609375,5.8772735595703125,20.266342163085938,26.39361572265625
1685423487370497300,31.523497314453124,5.996116638183594,20.317245483398438,26.491455078125
1685423487380537300,31.533537353515626,5.910484313964844,20.083892822265625,26.40142822265625
1685423487390576400,31.543576416015625,5.964851379394531,20.038780212402344,26.487060546875
1685423487400615400,31.553615478515624,5.807395935058594,19.949249267578125,26.446044921875
1685423487410655200,31.5636552734375,5.8955230712890625,19.98558807373047,26.26953125
1685423487420694300,31.5736943359375,5.762596130371094,20.14252471923828,26.1334228515625
1685423487430733600,31.583733642578125,5.869041442871094,20.10779571533203,26.11138916015625
1685423487440773400,31.5937734375,6.0380706787109375,19.97864532470703,25.87347412109375
1685423487450812400,31.6038125,6.180274963378906,19.8016357421875,25.8558349609375
1685423487460851500,31.6138515625,6.060203552246094,19.744598388671875,25.92327880859375
1685423487470891300,31.623891357421876,5.96893310546875,19.50171661376953,25.863525390625
1685423487480930300,31.633930419921874,6.049217224121094,19.31011199951172,25.7772216796875
1685423487490970400,31.643970458984374,6.00225830078125,19.147079467773438,25.9403076171875
1685423487501009200,31.654009033203124,5.589134216308594,19.156097412109375,25.81976318359375
1685423487511048200,31.664048095703127,5.5983734130859375,19.250083923339844,25.79833984375
1685423487521088300,31.674088134765626,5.4911346435546875,19.393821716308594,25.6719970703125
1685423487531127600,31.68412744140625,5.713409423828125,19.397727966308594,25.7757568359375
1685423487541166300,31.694166259765623,5.728240966796875,19.51502227783203,25.63946533203125
1685423487551206400,31.704206298828126,5.8681640625,19.397384643554688,25.73480224609375
1685423487561245400,31.714245361328125,5.911979675292969,19.44012451171875,25.83984375
1685423487571284200,31.7242841796875,5.788536071777344,19.642181396484375,25.85064697265625
1685423487581324300,31.73432421875,5.82025146484375,19.693923950195312,25.929443359375
1685423487591363300,31.74436328125,5.834495544433594,19.80951690673828,26.04913330078125
1685423487601402400,31.75440234375,5.980537414550781,19.851516723632812,26.15289306640625
1685423487611442400,31.7644423828125,5.919624328613281,19.814239501953125,26.17926025390625
1685423487621481500,31.7744814453125,6.008636474609375,19.95532989501953,26.2025146484375
1685423487631521300,31.784521240234376,6.130119323730469,19.900169372558594,26.26580810546875
1685423487641560300,31.794560302734375,6.408447265625,19.913429260253906,26.30291748046875
1685423487651599400,31.804599365234374,6.0473480224609375,19.903480529785156,26.316650390625
1685423487661639400,31.814639404296877,6.253150939941406,20.03331756591797,26.1634521484375
1685423487671678200,31.82467822265625,6.2534942626953125,20.062957763671875,26.0496826171875
1685423487681717500,31.834717529296874,6.495689392089844,19.987930297851562,26.2176513671875
1685423487691757600,31.844757568359373,6.6453094482421875,19.776168823242188,26.101806640625
1685423487701796400,31.85479638671875,6.4626007080078125,19.75201416015625,26.0638427734375
1685423487711835400,31.86483544921875,6.563423156738281,19.79041290283203,25.89593505859375
1685423487721875500,31.87487548828125,6.669593811035156,19.79351806640625,25.77392578125
1685423487731914200,31.884914306640624,6.7445831298828125,19.563705444335938,25.7061767578125
1685423487741953300,31.894953369140627,6.760955810546875,19.601486206054688,25.67852783203125
1685423487751993300,31.904993408203126,6.7596588134765625,19.455101013183594,25.747314453125
1685423487762032400,31.915032470703125,6.691856384277344,19.54369354248047,25.67559814453125
1685423487772072200,31.925072265625,6.500572204589844,19.501380920410156,25.69171142578125
1685423487782111500,31.935111572265626,6.334381103515625,19.515838623046875,25.72906494140625
1685423487792150300,31.945150390625,6.4460601806640625,19.380226135253906,25.6875
1685423487802190300,31.9551904296875,6.22747802734375,19.557647705078125,25.62249755859375
1685423487812229400,31.9652294921875,6.316749572753906,19.625228881835938,25.65673828125
1685423487822268200,31.97526806640625,6.096031188964844,19.591720581054688,25.5787353515625
1685423487832308200,31.98530810546875,6.057823181152344,19.484130859375,25.63348388671875
1685423487842347300,31.99534716796875,5.969146728515625,19.377838134765625,25.70050048828125
1685423487852386300,32.00538623046875,5.9814453125,19.441551208496094,25.80950927734375
1685423487862426400,32.01542626953125,5.9300537109375,19.48889923095703,25.864990234375
1685423487872465400,32.02546533203125,6.069953918457031,19.581192016601562,25.954833984375
1685423487882504400,32.03550439453125,5.719032287597656,19.6942138671875,26.10296630859375
1685423487892544300,32.045544189453125,5.840629577636719,19.70647430419922,26.16357421875
1685423487902583300,32.055583251953124,5.968147277832031,19.656776428222656,26.13189697265625
1685423487912623400,32.065623291015626,6.2309417724609375,19.720741271972656,26.07635498046875
1685423487922662100,32.075662109375,6.3386688232421875,19.66351318359375,26.16339111328125
1685423487932701400,32.085701416015624,6.479682922363281,19.623733520507812,26.09295654296875
1685423487942741500,32.09574145507813,6.408927917480469,19.7738037109375,26.065185546875
1685423487952780300,32.1057802734375,6.466163635253906,19.73908233642578,25.94146728515625
1685423487962819300,32.1158193359375,6.091926574707031,19.493797302246094,25.9481201171875
1685423487972859400,32.125859375,6.300743103027344,19.45111846923828,26.01263427734375
1685423487982898200,32.135898193359374,6.229423522949219,19.334930419921875,25.746826171875
1685423487992937200,32.14593725585937,6.087120056152344,19.22632598876953,25.59912109375
1685423488002977300,32.155977294921875,6.072532653808594,19.159439086914062,25.62896728515625
1685423488013016600,32.1660166015625,6.280464172363281,19.434173583984375,25.59661865234375
1685423488023055400,32.17605541992187,6.179161071777344,19.377532958984375,25.4652099609375
1685423488033095400,32.186095458984376,6.119651794433594,19.187591552734375,25.58758544921875
1685423488043134500,32.196134521484375,6.157402038574219,19.174087524414062,25.69903564453125
1685423488053174300,32.20617431640625,6.103118896484375,19.115150451660156,25.65203857421875
1685423488063213300,32.21621337890625,6.097145080566406,19.17247772216797,25.5758056640625
1685423488073252400,32.22625244140625,5.993438720703125,19.40990447998047,25.5654296875
1685423488083292200,32.236292236328126,5.8461151123046875,19.544097900390625,25.5191650390625
1685423488093331500,32.24633154296875,5.8135833740234375,19.74034881591797,25.50738525390625
1685423488103370500,32.25637060546875,5.913658142089844,19.902565002441406,25.467041015625
1685423488113410300,32.266410400390626,6.037742614746094,19.88965606689453,25.53106689453125
1685423488123449300,32.276449462890625,5.994758605957031,19.895111083984375,25.62713623046875
1685423488133488400,32.28648828125,5.7863006591796875,19.6976318359375,25.8822021484375
1685423488143528400,32.296528564453126,5.784660339355469,19.59191131591797,26.16845703125
1685423488153567200,32.30656713867187,5.752586364746094,19.686767578125,26.2086181640625
1685423488163606500,32.3166064453125,5.858642578125,19.742431640625,26.2994384765625
1685423488173646300,32.326646240234375,5.711372375488281,19.743515014648438,26.38897705078125
1685423488183685400,32.336685302734374,5.785713195800781,19.893646240234375,26.36651611328125
1685423488193726000,32.34672583007813,6.163604736328125,19.802276611328125,26.31170654296875
1685423488203765000,32.35676489257813,6.028739929199219,19.732139587402344,26.146728515625
1685423488213804000,32.366803955078126,6.07928466796875,19.631851196289062,26.12530517578125
1685423488223844000,32.37684399414063,6.27313232421875,19.34717559814453,25.93603515625
1685423488233883000,32.3868828125,6.2017059326171875,19.42877960205078,25.85595703125
1685423488243922000,32.396921875,6.175300598144531,19.435409545898438,25.83062744140625
1685423488253962000,32.4069619140625,6.0846710205078125,19.470985412597656,25.568359375
1685423488264000800,32.417000732421876,6.1048126220703125,19.59405517578125,25.519775390625
1685423488274040000,32.4270400390625,6.02001953125,19.453765869140625,25.6048583984375
1685423488284080000,32.437080078125,6.211151123046875,19.39842987060547,25.45892333984375
1685423488294119000,32.447118896484376,6.007209777832031,19.381690979003906,25.36181640625
1685423488304158000,32.457157958984375,5.9628753662109375,19.28516387939453,25.52313232421875
1685423488314198000,32.46719799804688,5.813995361328125,19.083969116210938,25.50018310546875
1685423488324236800,32.47723681640625,5.590141296386719,19.156288146972656,25.5111083984375
1685423488334275800,32.48727587890625,5.5062255859375,19.266830444335938,25.44744873046875
1685423488344316000,32.49731591796875,5.454864501953125,19.458778381347656,25.627197265625
1685423488354355000,32.50735498046875,5.451942443847656,19.51879119873047,25.6162109375
1685423488364395000,32.51739501953125,5.559501647949219,19.577789306640625,25.55731201171875
1685423488374434000,32.52743408203125,5.295677185058594,19.610679626464844,25.5814208984375
1685423488384473000,32.53747314453125,5.5813446044921875,19.576889038085938,25.670166015625
1685423488394513000,32.54751293945313,5.5844879150390625,19.25231170654297,25.84051513671875
1685423488404552000,32.55755200195313,5.401023864746094,19.26384735107422,25.9559326171875
1685423488414591000,32.567591064453126,5.550788879394531,19.23925018310547,26.13165283203125
1685423488424630800,32.577630859375,5.4743804931640625,19.503150939941406,25.98748779296875
1685423488434670000,32.58767016601563,5.7535552978515625,19.86309051513672,25.9605712890625
1685423488444709000,32.597709228515626,5.9677734375,19.961929321289062,25.9486083984375
1685423488454749000,32.6077490234375,5.860687255859375,20.049888610839844,25.6983642578125
1685423488464788000,32.6177880859375,5.997123718261719,20.063507080078125,25.76300048828125
1685423488474827000,32.627826904296874,6.14202880859375,19.6756591796875,25.7242431640625
1685423488484866800,32.63786669921875,6.181388854980469,19.425064086914062,25.70391845703125
1685423488494905900,32.64790576171875,6.33001708984375,19.118553161621094,25.51239013671875
1685423488504945200,32.657945068359375,6.118858337402344,19.00499725341797,25.44879150390625
1685423488514985000,32.66798486328125,6.2891082763671875,19.174606323242188,25.447265625
1685423488525024000,32.67802392578125,6.2480010986328125,19.164337158203125,25.41357421875
1685423488535064000,32.68806396484375,6.066261291503906,19.3819580078125,25.658935546875
1685423488545103000,32.69810302734375,6.136802673339844,19.448204040527344,25.769775390625
1685423488555142000,32.708141845703125,6.087890625,19.716575622558594,25.53369140625
1685423488565182000,32.71818188476563,6.1573944091796875,19.45789337158203,25.5721435546875
1685423488575221000,32.728220947265626,6.110565185546875,19.361618041992188,25.6396484375
1685423488585260000,32.738260009765625,5.998199462890625,19.34154510498047,25.6942138671875
1685423488595299800,32.7482998046875,5.870941162109375,19.323165893554688,25.830078125
1685423488605339100,32.75833911132813,6.031501770019531,19.37403106689453,25.8114013671875
1685423488615378000,32.7683779296875,6.185127258300781,19.508499145507812,25.814697265625
1685423488625418000,32.77841796875,6.2621917724609375,19.48583984375,25.9439697265625
1685423488635457000,32.78845703125,6.116485595703125,19.696914672851562,26.00836181640625
1685423488645495800,32.798495849609374,6.111473083496094,19.794265747070312,26.19921875
1685423488655535900,32.80853588867188,5.9429473876953125,20.003616333007812,26.34222412109375
1685423488665575000,32.818574951171875,6.115409851074219,19.94603729248047,26.38433837890625
1685423488675614000,32.828614013671874,6.039726257324219,19.750198364257812,26.54962158203125
1685423488685654000,32.83865405273438,5.7700653076171875,19.736167907714844,26.43450927734375
1685423488695693000,32.848693115234376,6.056007385253906,19.72008514404297,26.50079345703125
1685423488705733000,32.85873315429688,6.179039001464844,19.51104736328125,26.35443115234375
1685423488715772000,32.86877197265625,6.078712463378906,19.502532958984375,26.05364990234375
1685423488725811000,32.87881103515625,6.0003814697265625,19.60810089111328,26.05023193359375
1685423488735851000,32.88885107421875,5.8818359375,19.59356689453125,26.05889892578125
1685423488745889800,32.898889892578126,5.891265869140625,19.714431762695312,26.0548095703125
1685423488755929000,32.90892919921875,6.119606018066406,19.768890380859375,25.8763427734375
1685423488765969200,32.91896923828125,6.170875549316406,19.757843017578125,25.83026123046875
1685423488776008000,32.929008056640626,6.26348876953125,19.599891662597656,25.75909423828125
1685423488786047000,32.939046875,5.995994567871094,19.450035095214844,25.751220703125
1685423488796087000,32.94908715820313,5.844062805175781,19.35150909423828,25.76544189453125
1685423488806125800,32.959125732421874,5.700653076171875,19.38385772705078,25.80670166015625
1685423488816164900,32.96916479492187,5.6415557861328125,19.284591674804688,25.7197265625
1685423488826205000,32.979204833984376,5.864830017089844,19.376632690429688,25.66583251953125
1685423488836244000,32.989243896484375,5.712043762207031,19.466278076171875,25.72052001953125
1685423488846283000,32.999282958984374,5.525810241699219,19.26140594482422,25.61871337890625
1685423488856323000,33.009322998046876,5.4302825927734375,19.34239959716797,25.63177490234375
1685423488866361900,33.01936181640625,5.733695983886719,19.476638793945312,25.81597900390625
1685423488876402000,33.02940185546875,5.447425842285156,19.358078002929688,25.7950439453125
1685423488886441000,33.03944091796875,5.3590545654296875,19.56690216064453,25.97491455078125
1685423488896480000,33.04947998046875,5.5960540771484375,19.40435028076172,25.9515380859375
1685423488906519800,33.059519775390626,5.234764099121094,19.425193786621094,25.944091796875
1685423488916559000,33.06955908203125,5.2442779541015625,19.486831665039062,26.1136474609375
1685423488926598100,33.07959814453125,5.071563720703125,19.49468994140625,26.1956787109375
1685423488936638000,33.08963793945313,5.224220275878906,19.471046447753906,26.1463623046875
1685423488946677000,33.099677001953125,5.2611236572265625,19.394805908203125,26.11700439453125
1685423488956716000,33.109716064453124,5.6580963134765625,19.381370544433594,25.96875
1685423488966755800,33.119755859375,5.622032165527344,19.240264892578125,25.77789306640625
1685423488976795000,33.129794921875,5.514556884765625,19.12342071533203,25.740966796875
1685423488986834200,33.139834228515625,5.439140319824219,18.874900817871094,25.5679931640625
1685423488996873700,33.149873779296875,5.4693603515625,18.683746337890625,25.5904541015625
1685423489006913000,33.1599130859375,5.522491455078125,18.695297241210938,25.6258544921875
1685423489016952000,33.1699521484375,5.635643005371094,18.882537841796875,25.6029052734375
1685423489026992000,33.1799921875,5.3231201171875,18.706382751464844,25.39794921875
1685423489037031000,33.190031005859375,5.579872131347656,18.6444091796875,25.54461669921875
1685423489047070000,33.20007006835937,5.4707183837890625,18.726943969726562,25.2763671875
1685423489057110000,33.210110107421876,5.5867767333984375,18.693603515625,25.27630615234375
1685423489067148800,33.22014868164062,5.408805847167969,18.582839965820312,25.233642578125
1685423489077188900,33.23018896484375,5.4039459228515625,18.745399475097656,25.323974609375
1685423489087228200,33.240228271484376,5.3000335693359375,18.85541534423828,25.363037109375
1685423489097267000,33.25026684570312,5.293251037597656,18.783790588378906,25.36859130859375
1685423489107307000,33.26030712890625,5.33740234375,18.831436157226562,25.419921875
1685423489117346000,33.270345947265625,5.303398132324219,18.756332397460938,25.48797607421875
1685423489127384800,33.280384765625,5.344512939453125,18.688949584960938,25.4169921875
1685423489137425000,33.2904248046875,5.1397857666015625,18.911659240722656,25.6517333984375
1685423489147464000,33.3004638671875,5.158660888671875,19.088905334472656,25.7554931640625
1685423489157503000,33.3105029296875,5.217010498046875,19.1585693359375,25.89129638671875
1685423489167543000,33.32054296875,5.2666778564453125,19.29956817626953,25.7457275390625
1685423489177582000,33.33058203125,5.4451141357421875,19.2247314453125,25.88897705078125
1685423489187620900,33.34062084960937,5.409431457519531,19.318771362304688,25.85284423828125
1685423489197660400,33.35066040039062,5.164459228515625,19.29718780517578,25.85968017578125
1685423489207699200,33.36069921875,5.234092712402344,19.326637268066406,25.6649169921875
1685423489217738500,33.37073852539063,5.503623962402344,19.347000122070312,25.65087890625
1685423489227778600,33.380778564453124,5.3531494140625,19.276199340820312,25.42388916015625
1685423489237817300,33.3908173828125,5.33526611328125,19.301025390625,25.3009033203125
1685423489247857400,33.400857421875,5.560966491699219,19.198043823242188,25.24700927734375
1685423489257896400,33.410896484375,5.560882568359375,18.962234497070312,25.2333984375
1685423489267935200,33.42093530273438,5.506355285644531,19.03455352783203,25.22320556640625
1685423489277975300,33.430975341796874,5.688285827636719,19.004165649414062,25.02655029296875
1685423489288014300,33.44101440429687,5.459785461425781,19.02185821533203,25.07025146484375
1685423489298053400,33.45105346679688,5.5523834228515625,19.151275634765625,25.11358642578125
1685423489308093200,33.46109326171875,5.428062438964844,19.096824645996094,24.987548828125
1685423489318132500,33.47113256835937,5.261589050292969,19.13043212890625,24.97552490234375
1685423489328171300,33.48117114257813,5.3550262451171875,18.89257049560547,25.10675048828125
1685423489338211300,33.49121142578125,5.3569793701171875,18.702835083007812,25.12408447265625
1685423489348250400,33.50125048828125,5.411231994628906,18.85698699951172,25.06072998046875
1685423489358289200,33.5112890625,5.276100158691406,18.841773986816406,25.06201171875
1685423489368329200,33.5213291015625,5.015777587890625,18.811050415039062,25.04302978515625
1685423489378368300,33.5313681640625,5.165458679199219,19.00067138671875,24.97711181640625
1685423489388407300,33.5414072265625,5.043914794921875,19.047317504882812,25.19219970703125
1685423489398447400,33.551447265625,5.175132751464844,19.1436767578125,25.34442138671875
1685423489408486400,33.561486328125,5.224555969238281,19.261734008789062,25.3939208984375
1685423489418525400,33.571525390625,5.204505920410156,19.22845458984375,25.39569091796875
1685423489428565200,33.58156518554687,5.080574035644531,19.141311645507812,25.40985107421875
1685423489438604300,33.59160424804688,5.24688720703125,19.233322143554688,25.3511962890625
1685423489448643300,33.601643310546876,5.296653747558594,19.19794464111328,25.47967529296875
1685423489458683100,33.61168310546875,5.5033416748046875,19.279495239257812,25.239990234375
1685423489468722400,33.62172241210938,5.838111877441406,19.248863220214844,25.20782470703125
1685423489478762500,33.63176245117187,5.684791564941406,18.93578338623047,25.0185546875
1685423489488801300,33.64180126953125,6.0172119140625,19.004440307617188,24.94586181640625
1685423489498840300,33.65184033203125,6.0192413330078125,18.87993621826172,24.88592529296875
1685423489508880400,33.66188037109375,5.913627624511719,18.970993041992188,24.82513427734375
1685423489518919200,33.67191918945313,6.1844482421875,18.78839111328125,24.901123046875
1685423489528958200,33.68195825195313,5.996986389160156,18.929100036621094,24.84307861328125
1685423489538998300,33.69199829101562,6.016593933105469,18.789772033691406,24.7039794921875
1685423489549037600,33.70203759765625,5.64697265625,18.856605529785156,24.68646240234375
1685423489559076400,33.71207641601563,5.5082550048828125,18.860015869140625,24.67718505859375
1685423489569116400,33.72211645507812,5.600982666015625,18.92914581298828,24.53179931640625
1685423489579155500,33.73215551757813,5.516288757324219,19.0133056640625,24.5911865234375
1685423489589194200,33.7421943359375,5.597618103027344,18.931640625,24.56671142578125
1685423489599234300,33.752234375,5.826957702636719,19.085006713867188,24.61590576171875
1685423489609273300,33.7622734375,5.763267517089844,19.215110778808594,24.78997802734375
1685423489619312400,33.7723125,5.8125152587890625,19.30506134033203,24.8829345703125
1685423489629352400,33.7823525390625,5.5148162841796875,19.39604949951172,24.9969482421875
1685423489639391500,33.7923916015625,5.204383850097656,19.435752868652344,24.94757080078125
1685423489649430300,33.80243017578125,5.254096984863281,19.476303100585938,25.07855224609375
1685423489659470300,33.81247021484375,5.353752136230469,19.642738342285156,25.177734375
1685423489669509400,33.82250927734375,5.3858489990234375,19.52960968017578,25.12249755859375
1685423489679548200,33.832548095703125,5.600677490234375,19.503013610839844,25.20526123046875
1685423489689588200,33.84258813476563,5.707099914550781,19.298439025878906,25.3131103515625
1685423489699627500,33.85262744140625,6.0554046630859375,19.340538024902344,25.27301025390625
1685423489709667300,33.86266723632812,6.069389343261719,19.445785522460938,25.128662109375
1685423489719706400,33.87270629882813,5.977790832519531,19.417564392089844,24.970703125
1685423489729745400,33.882745361328126,6.165718078613281,19.311546325683594,24.89422607421875
1685423489739785500,33.89278540039062,6.238807678222656,19.34552001953125,24.7474365234375
1685423489749824300,33.90282421875,6.260734558105469,19.288230895996094,24.66009521484375
1685423489759863300,33.91286328125,6.072090148925781,19.218124389648438,24.5052490234375
1685423489769903400,33.9229033203125,6.2235260009765625,19.139450073242188,24.62164306640625
1685423489779942400,33.9329423828125,6.298789978027344,18.910140991210938,24.4390869140625
1685423489789981400,33.9429814453125,6.049407958984375,18.88890838623047,24.49267578125
1685423489800021500,33.953021484375,6.303924560546875,18.786163330078125,24.51776123046875
1685423489810060300,33.96306030273438,5.942039489746094,18.735450744628906,24.54779052734375
1685423489820099300,33.973099365234376,5.985389709472656,18.936798095703125,24.44012451171875
1685423489830139400,33.98313940429688,6.2304840087890625,18.90294647216797,24.42315673828125
1685423489840178200,33.99317822265625,5.928184509277344,18.92505645751953,24.4879150390625
1685423489850217200,34.00321728515625,5.9424896240234375,19.228515625,24.4674072265625
1685423489860257300,34.01325732421875,5.724998474121094,19.14257049560547,24.65625
1685423489870296300,34.02329638671875,5.583992004394531,19.207435607910156,24.77520751953125
1685423489880335400,34.03333544921875,5.564689636230469,19.103103637695312,24.80059814453125
1685423489890375400,34.04337548828125,5.4868621826171875,19.037147521972656,24.86053466796875
1685423489900414200,34.053414306640626,5.487297058105469,19.341522216796875,25.03558349609375
1685423489910453200,34.063453369140625,5.8152008056640625,19.33759307861328,25.14599609375
1685423489920493300,34.07349340820313,5.998313903808594,19.56829833984375,25.301513671875
1685423489930532400,34.083532470703126,5.8973388671875,19.590492248535156,25.3148193359375
1685423489940572200,34.093572265625,5.723686218261719,19.60913848876953,25.30206298828125
1685423489950611500,34.10361157226563,5.881416320800781,19.53943634033203,25.2784423828125
1685423489960650500,34.113650390625,6.011955261230469,19.522628784179688,25.13702392578125
1685423489970690300,34.12369018554688,6.083229064941406,19.333839416503906,25.1292724609375
1685423489980729300,34.133729248046876,6.209388732910156,19.186141967773438,25.1583251953125
1685423489990768400,34.143768310546875,6.3647613525390625,19.373306274414062,25.16046142578125
1685423490000808200,34.15380810546875,6.405464172363281,19.29913330078125,25.02923583984375
1685423490010847200,34.16384716796875,6.448295593261719,19.36980438232422,24.94427490234375
1685423490020886500,34.173886474609375,6.291778564453125,19.431060791015625,24.9423828125
1685423490030926300,34.18392626953125,6.237724304199219,19.45458221435547,24.8880615234375
1685423490040965400,34.19396533203125,6.200950622558594,19.395797729492188,25.0225830078125
1685423490051004400,34.20400439453125,6.146980285644531,19.552391052246094,25.074462890625
1685423490061044500,34.21404443359375,6.306427001953125,19.53162384033203,25.046630859375
1685423490071083300,34.224083251953125,6.07220458984375,19.39495849609375,25.24700927734375
1685423490081122300,34.234122314453124,6.038421630859375,19.19915771484375,25.2862548828125
1685423490091162400,34.24416235351563,6.080291748046875,19.206878662109375,25.2471923828125
1685423490101201400,34.254201416015626,6.01708984375,19.34295654296875,25.31353759765625
1685423490111240400,34.264240478515624,6.078742980957031,19.405807495117188,25.3994140625
1685423490121280500,34.27428051757813,6.379600524902344,19.664833068847656,25.44091796875
1685423490131319300,34.2843193359375,6.4407501220703125,19.70306396484375,25.53521728515625
1685423490141358300,34.2943583984375,6.387763977050781,19.6727294921875,25.79541015625
1685423490151398400,34.3043984375,6.621696472167969,19.739166259765625,26.09112548828125
1685423490161437200,34.314437255859374,6.4118194580078125,19.820404052734375,26.1533203125
1685423490171477200,34.32447729492188,6.4069976806640625,19.737716674804688,26.245849609375
1685423490181516300,34.334516357421876,6.806022644042969,19.64350128173828,26.2095947265625
1685423490191556000,34.34455615234375,6.816810607910156,19.4530029296875,26.0867919921875
1685423490201596000,34.35459594726562,7.081520080566406,19.59558868408203,26.1087646484375
1685423490211635000,34.36463500976563,6.879554748535156,19.728439331054688,26.11083984375
1685423490221674000,34.37467407226563,7.285285949707031,19.74016571044922,25.91455078125
1685423490231714000,34.38471411132812,7.2401885986328125,19.724014282226562,25.844970703125
1685423490241752800,34.3947529296875,7.257514953613281,19.683517456054688,25.73626708984375
1685423490251792000,34.4047919921875,7.190483093261719,19.47742462158203,25.6885986328125
1685423490261832000,34.41483203125,7.09869384765625,19.40118408203125,25.6650390625
1685423490271871000,34.42487109375,7.003791809082031,19.23662567138672,25.663330078125
1685423490281910000,34.434909912109376,6.960151672363281,19.212303161621094,25.73577880859375
1685423490291950000,34.4449501953125,6.887214660644531,19.063270568847656,25.73529052734375
1685423490301988900,34.45498876953125,6.955360412597656,19.1739501953125,25.52581787109375
1685423490312028000,34.46502783203125,6.904609680175781,19.21966552734375,25.60003662109375
1685423490322068000,34.47506787109375,6.739006042480469,19.37616729736328,25.53570556640625
1685423490332106800,34.485106689453126,6.762733459472656,19.380874633789062,25.5830078125
1685423490342145800,34.495145751953125,6.517608642578125,19.448562622070312,25.60113525390625
1685423490352185900,34.50518579101563,6.356849670410156,19.56378173828125,25.52813720703125
1685423490362225000,34.515224853515626,6.46539306640625,19.40362548828125,25.732421875
1685423490372264000,34.525263916015625,6.3080596923828125,19.465118408203125,25.67572021484375
1685423490382304000,34.53530395507813,6.295585632324219,19.14301300048828,25.81976318359375
1685423490392343000,34.545343017578126,6.261863708496094,19.068069458007812,25.9989013671875
1685423490402381800,34.5553818359375,6.074455261230469,19.087120056152344,25.98651123046875
1685423490412422000,34.565421875,6.111541748046875,19.22138214111328,26.10333251953125
1685423490422461000,34.5754609375,6.21148681640625,19.220787048339844,26.2674560546875
1685423490432500000,34.5855,6.2735137939453125,19.16289520263672,26.25762939453125
1685423490442540000,34.5955400390625,6.2203826904296875,19.141876220703125,26.23712158203125
1685423490452579000,34.6055791015625,6.3562774658203125,19.02777862548828,26.34686279296875
1685423490462617900,34.615617919921874,6.2864227294921875,18.853195190429688,26.1246337890625
1685423490472658000,34.62565795898438,6.4503173828125,18.60797882080078,26.0823974609375
1685423490482697000,34.635697021484376,6.564781188964844,18.543960571289062,25.83892822265625
1685423490492736800,34.64573681640625,6.181709289550781,18.513092041015625,25.74041748046875
1685423490502775800,34.65577587890625,6.077445983886719,18.339942932128906,25.59271240234375
1685423490512815000,34.665815185546876,5.9730377197265625,18.339675903320312,25.58966064453125
1685423490522855200,34.67585522460938,5.9810791015625,18.154441833496094,25.4793701171875
1685423490532894000,34.68589404296875,5.899894714355469,18.27788543701172,25.4822998046875
1685423490542933000,34.69593310546875,5.729774475097656,18.303085327148438,25.43817138671875
1685423490552973000,34.70597314453125,5.553138732910156,18.25658416748047,25.3385009765625
1685423490563011800,34.71601171875,5.725944519042969,18.25537872314453,25.3900146484375
1685423490573051000,34.72605078125,5.522727966308594,18.407577514648438,25.257080078125
1685423490583091000,34.73609106445313,5.2334136962890625,18.20966339111328,25.255126953125
1685423490593130000,34.7461298828125,5.238372802734375,18.281295776367188,25.37530517578125
1685423490603169000,34.7561689453125,5.1447601318359375,18.337020874023438,25.4267578125
1685423490613209000,34.766208984375,5.185890197753906,18.485794067382812,25.4609375
1685423490623248000,34.776247802734375,5.232048034667969,18.423500061035156,25.6236572265625
1685423490633287000,34.78628686523437,5.1565704345703125,18.37792205810547,25.55731201171875
1685423490643327000,34.796326904296876,5.274299621582031,18.364242553710938,25.730712890625
1685423490653365800,34.80636572265625,5.267539978027344,18.602066040039062,26.02581787109375
1685423490663405000,34.816405029296874,5.039642333984375,18.739761352539062,26.0203857421875
1685423490673444900,34.82644482421875,5.458251953125,18.85150909423828,26.10791015625
1685423490683484000,34.83648388671875,5.371063232421875,18.81640625,26.12542724609375
1685423490693523000,34.84652294921875,5.5213470458984375,18.94976806640625,26.18463134765625
1685423490703563000,34.85656298828125,6.0769805908203125,19.08649444580078,26.27117919921875
1685423490713601800,34.866601806640624,6.0105133056640625,19.128829956054688,26.16656494140625
1685423490723640800,34.87664086914062,5.9463958740234375,19.01160430908203,26.241943359375
1685423490733681000,34.886680908203125,6.138084411621094,19.072532653808594,26.21002197265625
1685423490743720000,34.896719970703124,6.248374938964844,18.789825439453125,26.00146484375
1685423490753759000,34.90675903320312,6.488838195800781,18.78278350830078,26.0185546875
1685423490763799000,34.916799072265626,6.4287109375,18.81427001953125,26.03399658203125
1685423490773838000,34.926838134765624,6.34906005859375,18.81427764892578,26.0653076171875
1685423490783876900,34.936876953125,6.363548278808594,18.76195526123047,26.23553466796875
1685423490793917000,34.9469169921875,6.3895263671875,18.912559509277344,26.0704345703125
1685423490803956000,34.9569560546875,6.3543243408203125,19.189056396484375,26.05560302734375
1685423490813995800,34.966995849609376,6.34197998046875,19.090232849121094,26.03692626953125
1685423490824034800,34.977034912109374,6.2684478759765625,19.088592529296875,26.0238037109375
1685423490834074000,34.98707421875,6.267303466796875,19.171730041503906,26.0472412109375
1685423490844114000,34.997114013671876,6.4316864013671875,19.11809539794922,26.1707763671875
1685423490854153000,35.007153076171875,6.090248107910156,19.051742553710938,26.25665283203125
1685423490864192000,35.01719189453125,6.1362762451171875,19.241714477539062,26.353759765625
1685423490874231800,35.027231689453124,6.2397308349609375,19.395156860351562,26.3653564453125
1685423490884270800,35.03727075195312,5.911628723144531,19.45885467529297,26.6141357421875
1685423490894310000,35.04730981445312,5.82476806640625,19.51781463623047,26.634765625
1685423490904350000,35.057349853515625,6.0620269775390625,19.498794555664062,26.77862548828125
1685423490914389000,35.067388916015624,6.3042449951171875,19.541015625,26.88739013671875
1685423490924428000,35.07742797851562,6.241432189941406,19.626564025878906,26.83935546875
1685423490934468000,35.087468017578125,6.3003082275390625,19.553245544433594,26.830810546875
1685423490944507000,35.0975068359375,6.28570556640625,19.641876220703125,26.85601806640625
1685423490954546000,35.1075458984375,6.336357116699219,19.60242462158203,26.7801513671875
1685423490964586000,35.1175859375,6.221702575683594,19.59113311767578,26.71099853515625
1685423490974624800,35.12762475585937,6.2252044677734375,19.509559631347656,26.6527099609375
1685423490984664000,35.1376640625,6.1830902099609375,19.41553497314453,26.59814453125
1685423490994704100,35.1477041015625,6.261344909667969,19.208831787109375,26.42626953125
1685423491004743000,35.15774291992187,6.2757720947265625,19.025184631347656,26.3570556640625
1685423491014782000,35.16778198242187,6.2598419189453125,18.989830017089844,26.37200927734375
1685423491024822000,35.177822021484374,6.379905700683594,18.973556518554688,26.32659912109375
1685423491034860800,35.18786083984375,6.314735412597656,18.99999237060547,26.3734130859375
1685423491044899800,35.19789990234375,6.219696044921875,18.931846618652344,26.27880859375
1685423491054940000,35.20793994140625,6.2274932861328125,19.001441955566406,26.2049560546875
1685423491064979000,35.21797900390625,6.286895751953125,18.90570068359375,26.3785400390625
1685423491075018000,35.22801806640625,5.960929870605469,19.17992401123047,26.37677001953125
1685423491085058000,35.23805810546875,5.648353576660156,19.233688354492188,26.3409423828125
1685423491095096800,35.24809692382812,5.597557067871094,19.33319091796875,26.334716796875
1685423491105135900,35.25813598632813,5.510200500488281,19.212722778320312,26.43927001953125
1685423491115176000,35.26817602539062,5.337318420410156,19.412139892578125,26.39111328125
1685423491125214700,35.27821459960938,5.32098388671875,19.177284240722656,26.54522705078125
1685423491135254000,35.28825390625,5.189323425292969,19.21917724609375,26.584228515625
1685423491145293800,35.2982939453125,5.166023254394531,19.179298400878906,26.80865478515625
1685423491155333000,35.3083330078125,5.305686950683594,19.22296905517578,27.0216064453125
1685423491165372000,35.31837182617188,5.669563293457031,19.350059509277344,26.94091796875
1685423491175412000,35.32841186523437,5.474388122558594,19.507530212402344,26.94512939453125
1685423491185451000,35.33845092773438,5.362495422363281,19.274246215820312,26.99261474609375
1685423491195490300,35.348490234375,5.483680725097656,19.423927307128906,27.0201416015625
1685423491205529300,35.358529296875,5.830169677734375,19.431930541992188,27.03338623046875
1685423491215568600,35.36856860351563,5.871849060058594,19.250808715820312,26.8759765625
1685423491225608400,35.3786083984375,6.243675231933594,19.168197631835938,26.7559814453125
1685423491235647500,35.3886474609375,6.066490173339844,19.06047821044922,26.68707275390625
1685423491245686500,35.3986865234375,6.290458679199219,18.946266174316406,26.57086181640625
1685423491255726300,35.40872631835938,6.091064453125,18.920753479003906,26.46832275390625
1685423491265765400,35.41876538085938,5.9411773681640625,19.024322509765625,26.3985595703125
1685423491275804400,35.428804443359375,5.722801208496094,18.944984436035156,26.3948974609375
1685423491285844200,35.43884423828125,6.111686706542969,18.8917236328125,26.42919921875
1685423491295883500,35.44888354492188,5.987640380859375,18.872215270996094,26.42822265625
1685423491305922600,35.458922607421876,5.815864562988281,18.945556640625,26.31439208984375
1685423491315962400,35.46896240234375,6.133026123046875,18.97797393798828,26.40972900390625
1685423491326001400,35.47900146484375,5.939208984375,18.865684509277344,26.34259033203125
1685423491336040400,35.48904052734375,5.87664794921875,18.85345458984375,26.40093994140625
1685423491346080500,35.49908056640625,5.6356964111328125,19.04596710205078,26.47222900390625
1685423491356119300,35.509119384765626,5.512672424316406,18.925735473632812,26.66064453125
1685423491366158600,35.51915869140625,5.512176513671875,18.96440887451172,26.7325439453125
1685423491376198700,35.52919873046875,5.08319091796875,18.98626708984375,26.8690185546875
1685423491386237400,35.539237548828126,5.1558837890625,19.057945251464844,27.049560546875
1685423491396276500,35.5492763671875,5.265533447265625,19.204727172851562,26.91552734375
1685423491406316500,35.55931665039063,5.411140441894531,19.410987854003906,26.98638916015625
1685423491416355300,35.569355224609374,5.414146423339844,19.532302856445312,27.11151123046875
1685423491426394400,35.57939428710937,5.799827575683594,19.500473022460938,27.04608154296875
1685423491436434400,35.589434326171876,5.5485382080078125,19.47338104248047,27.12127685546875
1685423491446473500,35.599473388671875,5.7215423583984375,19.4959716796875,27.06005859375
1685423491456512500,35.609512451171874,5.957275390625,19.32868194580078,27.1199951171875
1685423491466552600,35.619552490234376,5.9037017822265625,19.175865173339844,27.027587890625
1685423491476591400,35.62959130859375,5.940193176269531,19.21196746826172,26.7591552734375
1685423491486630400,35.63963037109375,5.8599090576171875,19.173568725585938,26.703125
1685423491496670500,35.64967041015625,5.812774658203125,19.15302276611328,26.68817138671875
1685423491506709200,35.659709228515624,6.106788635253906,19.168495178222656,26.53082275390625
1685423491516748500,35.66974853515625,5.848686218261719,19.222991943359375,26.4483642578125
1685423491526788400,35.679788330078125,5.86724853515625,19.322906494140625,26.5216064453125
1685423491536827400,35.689827392578124,5.55718994140625,19.308837890625,26.4508056640625
1685423491546866400,35.69986645507812,5.5624542236328125,19.36164093017578,26.43060302734375
1685423491556906500,35.709906494140625,5.611335754394531,19.141761779785156,26.53814697265625
1685423491566945300,35.7199453125,5.440055847167969,19.130035400390625,26.4954833984375
1685423491576984300,35.729984375,5.4420013427734375,19.2320556640625,26.4886474609375
1685423491587024400,35.7400244140625,5.584266662597656,19.107276916503906,26.51568603515625
1685423491597063400,35.7500634765625,5.693450927734375,19.166229248046875,26.6263427734375
1685423491607102500,35.7601025390625,5.409332275390625,19.262062072753906,26.52191162109375
1685423491617142500,35.770142578125,5.501495361328125,19.249755859375,26.623291015625
1685423491627181600,35.780181640625,5.375816345214844,19.484512329101562,26.5859375
1685423491637220400,35.79022045898437,5.503242492675781,19.75470733642578,26.736083984375
1685423491647260400,35.800260498046875,5.651527404785156,19.873809814453125,26.80389404296875
1685423491657299500,35.81029956054687,5.669105529785156,19.92302703857422,26.7115478515625
1685423491667338500,35.82033837890625,5.731605529785156,19.884429931640625,26.9053955078125
1685423491677378300,35.83037841796875,5.601936340332031,19.699752807617188,27.0885009765625
1685423491687417600,35.84041748046875,5.622039794921875,19.69660186767578,27.03009033203125
1685423491697457400,35.85045751953125,5.861885070800781,19.536109924316406,26.9293212890625
1685423491707496400,35.86049633789062,6.0416412353515625,19.281761169433594,26.83428955078125
1685423491717535500,35.87053540039062,6.482933044433594,19.347396850585938,26.9788818359375
1685423491727575600,35.880575439453125,6.323295593261719,19.385910034179688,26.8756103515625
1685423491737614300,35.8906142578125,6.3805999755859375,19.236656188964844,26.7030029296875
1685423491747653400,35.9006533203125,6.1506195068359375,19.298316955566406,26.7313232421875
1685423491757693400,35.910693359375,6.241737365722656,19.289710998535156,26.648193359375
1685423491767732500,35.920732421875,6.167243957519531,19.21355438232422,26.46368408203125
1685423491777771500,35.930771484375,6.21435546875,19.395652770996094,26.468994140625
1685423491787811600,35.9408115234375,6.238250732421875,19.25469970703125,26.3602294921875
1685423491797850400,35.95085034179687,6.272834777832031,19.491409301757812,26.3812255859375
1685423491807889400,35.96088940429688,6.3607330322265625,19.7137451171875,26.320556640625
1685423491817929500,35.970929443359374,6.446022033691406,19.654525756835938,26.2730712890625
1685423491827968300,35.98096826171875,6.328102111816406,19.710426330566406,26.30694580078125
1685423491838007600,35.99100756835937,6.091583251953125,19.672462463378906,26.46185302734375
1685423491848047600,36.001047607421874,5.852378845214844,19.59674072265625,26.44921875
1685423491858086400,36.01108642578125,5.772880554199219,19.55664825439453,26.6400146484375
1685423491868125400,36.02112548828125,5.6677093505859375,19.693832397460938,26.7099609375
1685423491878165500,36.03116552734375,5.932891845703125,19.762069702148438,26.86505126953125
1685423491888204300,36.04120434570312,5.916961669921875,19.845077514648438,27.0377197265625
1685423491898243300,36.05124340820313,5.7997589111328125,19.849594116210938,26.93951416015625
1685423491908283400,36.06128344726562,5.940605163574219,20.044891357421875,26.91680908203125
1685423491918322400,36.07132250976562,6.077484130859375,20.000144958496094,26.9464111328125
1685423491928361500,36.08136157226563,6.080955505371094,20.109397888183594,26.9110107421875
1685423491938401500,36.09140161132812,6.2267303466796875,19.93695068359375,26.802490234375
1685423491948440300,36.1014404296875,6.375877380371094,19.963912963867188,26.7259521484375
1685423491958479400,36.11147924804688,6.342903137207031,19.805023193359375,26.69854736328125
1685423491968519400,36.12151953125,6.585792541503906,19.681495666503906,26.61578369140625
1685423491978558500,36.13155834960938,6.460472106933594,19.41822052001953,26.326904296875
1685423491988597500,36.14159741210938,6.638374328613281,19.452850341796875,26.31402587890625
1685423491998637300,36.15163720703125,6.42401123046875,19.471572875976562,26.38232421875
1685423492008676600,36.16167651367188,6.284309387207031,19.505355834960938,26.2904052734375
1685423492018715400,36.17171533203125,6.310417175292969,19.4891357421875,26.29364013671875
1685423492028755500,36.18175537109375,6.343467712402344,19.49822998046875,26.236572265625
1685423492038794500,36.19179443359375,6.142326354980469,19.55370330810547,26.22576904296875
1685423492048833300,36.201833251953126,6.1128387451171875,19.456588745117188,26.19427490234375
1685423492058873300,36.21187329101563,5.864311218261719,19.398818969726562,26.263671875
1685423492068912400,36.22191235351563,5.876960754394531,19.506011962890625,26.29638671875
1685423492078951400,36.231951416015626,6.145660400390625,19.556968688964844,26.35882568359375
1685423492088991500,36.24199145507812,6.1781768798828125,19.65679931640625,26.38470458984375
1685423492099030500,36.25203051757813,6.177337646484375,19.648231506347656,26.493408203125
1685423492109069300,36.2620693359375,5.980598449707031,19.681015014648438,26.5325927734375
1685423492119109400,36.272109375,6.058555603027344,19.801071166992188,26.56170654296875
1685423492129148400,36.2821484375,6.1059722900390625,19.88433074951172,26.7056884765625
1685423492139187500,36.2921875,6.1502227783203125,20.030197143554688,26.88507080078125
1685423492149227300,36.30222729492188,6.158638000488281,19.940589904785156,26.73187255859375
1685423492159266600,36.3122666015625,6.07989501953125,19.932334899902344,26.9403076171875
1685423492169305300,36.322305419921875,6.408760070800781,19.692459106445312,26.91827392578125
1685423492179345400,36.33234545898438,6.583854675292969,19.782814025878906,26.83502197265625
1685423492189384400,36.34238452148438,6.562599182128906,20.001136779785156,26.81781005859375
1685423492199423000,36.352423095703124,6.5153045654296875,19.955307006835938,26.6162109375
1685423492209463000,36.362463134765626,6.63519287109375,19.945594787597656,26.51055908203125
1685423492219502300,36.37250244140625,6.5157928466796875,19.924224853515625,26.38043212890625
1685423492229541000,36.382541015625,6.5174713134765625,19.901779174804688,26.3060302734375
1685423492239581200,36.39258129882813,6.5894622802734375,20.048377990722656,26.23553466796875
1685423492249620200,36.4026201171875,6.4104156494140625,19.775360107421875,26.24163818359375
1685423492259659000,36.41265893554687,6.5021209716796875,19.710189819335938,26.157958984375
1685423492269699000,36.422698974609375,6.296760559082031,19.642501831054688,26.18658447265625
1685423492279738000,36.432738037109374,6.545402526855469,19.521629333496094,26.26580810546875
1685423492289777200,36.44277709960937,6.521728515625,19.585670471191406,26.1732177734375
1685423492299817000,36.45281689453125,6.2978057861328125,19.687339782714844,26.24139404296875
1685423492309856300,36.462856201171874,6.283775329589844,19.775741577148438,26.23699951171875
1685423492319895000,36.47289501953125,6.421012878417969,19.998916625976562,26.34814453125
1685423492329935000,36.48293505859375,6.206825256347656,19.95429229736328,26.3668212890625
1685423492339974100,36.49297412109375,6.036354064941406,19.903465270996094,26.45245361328125
1685423492350013000,36.50301293945312,6.120704650878906,19.930892944335938,26.5079345703125
1685423492360053000,36.513052978515624,6.222686767578125,19.911880493164062,26.51153564453125
1685423492370092000,36.52309204101562,6.290138244628906,20.088897705078125,26.617919921875
1685423492380131000,36.53313110351562,6.3162994384765625,20.125213623046875,26.70965576171875
1685423492390171100,36.543171142578124,6.44317626953125,20.252853393554688,26.7493896484375
1685423492400210200,36.55321020507812,6.567718505859375,20.324966430664062,26.84075927734375
1685423492410249000,36.5632490234375,6.485343933105469,20.40655517578125,26.69622802734375
1685423492420289000,36.5732890625,6.3693695068359375,20.348121643066406,26.6556396484375
1685423492430328000,36.583328125,6.5868682861328125,20.179519653320312,26.5615234375
1685423492440368000,36.5933681640625,6.684906005859375,19.876243591308594,26.39227294921875
1685423492450407000,36.60340698242187,6.9199066162109375,19.775169372558594,26.45001220703125
1685423492460446200,36.6134462890625,6.7373809814453125,19.822166442871094,26.3040771484375
1685423492470485200,36.6234853515625,6.815704345703125,19.75139617919922,26.2457275390625
1685423492480525000,36.633525146484374,6.925575256347656,19.788787841796875,26.2119140625
1685423492490564000,36.64356420898437,6.869682312011719,19.86646270751953,26.2294921875
1685423492500604200,36.653604248046875,6.564872741699219,19.79169464111328,26.2142333984375
1685423492510643000,36.66364282226562,6.577095031738281,19.881942749023438,26.2259521484375
1685423492520682000,36.67368188476563,6.586082458496094,19.82347869873047,26.1793212890625
1685423492530722000,36.68372216796875,6.626838684082031,19.906661987304688,26.2650146484375
1685423492540761000,36.69376098632812,6.534820556640625,19.677841186523438,26.3372802734375
1685423492550800100,36.70380004882813,6.8060150146484375,19.81304931640625,26.29095458984375
1685423492560840200,36.713840087890624,6.728553771972656,19.90789031982422,26.23779296875
1685423492570879000,36.72387890625,6.597709655761719,19.922760009765625,26.3309326171875
1685423492580918000,36.73391796875,6.513847351074219,20.115951538085938,26.41192626953125
1685423492590957000,36.74395703125,6.7227630615234375,20.17017364501953,26.40911865234375
1685423492600997000,36.7539970703125,6.529426574707031,20.178253173828125,26.51513671875
1685423492611036200,36.7640361328125,6.395843505859375,20.278289794921875,26.74090576171875
1685423492621076200,36.774076171875,6.246421813964844,20.417991638183594,26.72442626953125
1685423492631115300,36.784115234375,6.2602691650390625,20.54029083251953,26.8330078125
1685423492641154000,36.79415405273438,6.403900146484375,20.505889892578125,26.76708984375
1685423492651194000,36.80419409179687,6.5298614501953125,20.375083923339844,26.84417724609375
1685423492661233200,36.81423315429687,6.346626281738281,20.28424835205078,26.63665771484375
1685423492671272000,36.82427197265625,6.586761474609375,20.155845642089844,26.65252685546875
1685423492681312000,36.83431201171875,6.753120422363281,20.026275634765625,26.52325439453125
1685423492691351300,36.84435131835937,6.831962585449219,20.18311309814453,26.46484375
1685423492701390000,36.85439013671875,6.807929992675781,20.389198303222656,26.373779296875
1685423492711430100,36.86443017578125,6.823051452636719,20.667892456054688,26.19573974609375
1685423492721469200,36.87446923828125,6.650421142578125,20.54644012451172,26.14697265625
1685423492731508000,36.88450805664063,6.4697418212890625,20.496482849121094,26.27471923828125
1685423492741548000,36.89454809570312,6.687568664550781,20.402427673339844,26.30364990234375
1685423492751587000,36.90458715820313,6.585365295410156,20.328956604003906,26.2933349609375
1685423492761626000,36.91462622070313,6.591583251953125,20.356719970703125,26.22003173828125
1685423492771666200,36.92466625976562,6.8823394775390625,20.337257385253906,26.22027587890625
1685423492781705200,36.93470532226563,6.9046173095703125,20.41912078857422,26.22772216796875
1685423492791744000,36.944743896484376,6.72662353515625,20.58509063720703,26.21759033203125
1685423492801784000,36.9547841796875,6.956787109375,20.583709716796875,26.35205078125
1685423492811823000,36.96482299804688,6.9292755126953125,20.633460998535156,26.295654296875
1685423492821862000,36.97486181640625,6.811393737792969,20.766998291015625,26.5792236328125
1685423492831902000,36.98490185546875,6.935691833496094,20.856674194335938,26.7923583984375
1685423492841941000,36.99494091796875,6.844093322753906,20.90240478515625,27.1025390625
1685423492851980300,37.004980224609376,6.83984375,20.939483642578125,27.2154541015625
1685423492862020000,37.01502001953125,6.871063232421875,21.050643920898438,27.30572509765625
1685423492872059100,37.02505908203125,7.225578308105469,21.15528106689453,27.344482421875
1685423492882098200,37.03509814453125,7.378242492675781,21.173377990722656,27.4091796875
1685423492892138000,37.04513793945313,7.8694000244140625,21.01801300048828,27.396728515625
1685423492902177000,37.055177001953126,7.932403564453125,21.065216064453125,27.36529541015625
1685423492912216000,37.065216064453125,8.262489318847656,20.96813201904297,27.2745361328125
1685423492922256000,37.075255859375,8.048728942871094,21.04552459716797,27.06500244140625
1685423492932295200,37.08529516601563,8.177093505859375,21.0914306640625,27.05670166015625
1685423492942334200,37.095334228515625,8.087799072265625,21.197242736816406,27.01947021484375
1685423492952374000,37.1053740234375,8.092941284179688,21.248260498046875,26.96337890625
1685423492962413000,37.1154130859375,8.071853637695312,21.560775756835938,26.92095947265625
1685423492972452000,37.1254521484375,8.080215454101562,21.54181671142578,26.8258056640625
1685423492982492200,37.1354921875,7.929695129394531,21.315032958984375,26.7880859375
1685423492992531000,37.145531005859375,8.049667358398438,20.97332763671875,26.75439453125
1685423493002570200,37.1555703125,8.165779113769531,21.06584930419922,26.76385498046875
1685423493012610300,37.1656103515625,8.412139892578125,20.97895050048828,26.71746826171875
1685423493022649000,37.175649169921876,8.103469848632812,20.94776153564453,26.5936279296875
1685423493032688000,37.185688232421874,8.127243041992188,21.027206420898438,26.61199951171875
1685423493042728200,37.19572827148438,7.975608825683594,21.21898651123047,26.54901123046875
1685423493052767000,37.20576708984375,8.177375793457031,21.3603515625,26.60498046875
1685423493062806000,37.21580590820312,8.087257385253906,21.183067321777344,26.754638671875
1685423493072846000,37.22584619140625,7.709449768066406,21.43663787841797,26.9493408203125
1685423493082885000,37.235885009765624,7.569160461425781,21.39484405517578,26.9083251953125
1685423493092924200,37.24592407226562,7.895721435546875,21.32176971435547,26.95416259765625
1685423493102964200,37.255964111328126,7.568931579589844,21.160293579101562,26.99188232421875
1685423493113003000,37.2660029296875,7.702613830566406,20.964027404785156,26.97100830078125
1685423493123042000,37.2760419921875,7.5026702880859375,20.67896270751953,26.92193603515625
1685423493133082000,37.28608203125,7.386512756347656,20.575897216796875,26.8331298828125
1685423493143121000,37.29612084960937,7.244590759277344,20.40191650390625,26.66265869140625
1685423493153160200,37.30616015625,7.1609039306640625,20.089874267578125,26.57354736328125
1685423493163200300,37.3162001953125,7.256416320800781,19.92864227294922,26.41455078125
1685423493173239000,37.326239013671874,7.2823028564453125,19.772811889648438,26.264404296875
1685423493183278000,37.33627807617187,7.20159912109375,19.691085815429688,26.226806640625
1685423493193318400,37.346318359375,7.23175048828125,19.584762573242188,26.22723388671875
1685423493203357400,37.356357421875,6.9976654052734375,19.544776916503906,26.159423828125
1685423493213396200,37.36639624023437,6.8142852783203125,19.50049591064453,25.981201171875
1685423493223436300,37.376436279296875,6.6995391845703125,19.38410186767578,25.9586181640625
1685423493233475300,37.386475341796874,6.572273254394531,19.15605926513672,25.84759521484375
1685423493243514600,37.3965146484375,6.3863372802734375,19.153732299804688,25.69757080078125
1685423493253554400,37.406554443359376,6.28277587890625,19.1031494140625,25.59393310546875
1685423493263593500,37.416593505859375,6.064750671386719,19.08416748046875,25.53729248046875
1685423493273632500,37.42663256835937,5.845985412597656,19.14069366455078,25.57244873046875
1685423493283672300,37.43667236328125,5.57098388671875,19.17005157470703,25.56024169921875
1685423493293711400,37.44671142578125,5.532386779785156,19.42266082763672,25.6356201171875
1685423493303750400,37.45675048828125,5.721405029296875,19.746742248535156,25.80181884765625
1685423493313790200,37.466790283203125,5.737648010253906,19.938758850097656,25.81243896484375
1685423493323829500,37.47682958984375,5.696990966796875,19.959381103515625,25.958740234375
1685423493333868500,37.48686865234375,5.662635803222656,19.954368591308594,26.13580322265625
1685423493343908400,37.496908447265625,5.612876892089844,19.997154235839844,26.05615234375
1685423493353947400,37.506947509765624,5.671348571777344,20.023147583007812,26.23895263671875
1685423493363986400,37.516986328125,5.656135559082031,19.953689575195312,26.0955810546875
1685423493374026500,37.527026611328125,5.783760070800781,20.190414428710938,26.068115234375
1685423493384065300,37.53706518554687,6.20928955078125,20.275550842285156,26.01080322265625
1685423493394104600,37.5471044921875,6.371917724609375,20.310714721679688,26.0830078125
1685423493404144600,37.55714453125,6.413063049316406,20.34058380126953,25.968505859375
1685423493414183400,37.56718334960937,6.3871307373046875,20.37108612060547,25.839599609375
1685423493424222500,37.57722241210938,6.527496337890625,20.555770874023438,25.78753662109375
1685423493434262500,37.587262451171874,6.5518646240234375,20.54913330078125,25.87939453125
1685423493444301300,37.59730126953125,6.743278503417969,20.557037353515625,25.852783203125
1685423493454340400,37.60734033203125,7.023002624511719,20.694435119628906,25.8995361328125
1685423493464380400,37.61738037109375,7.0182037353515625,20.65985107421875,26.00848388671875
1685423493474419500,37.62741943359375,6.812873840332031,20.531784057617188,26.11859130859375
1685423493484458500,37.63745849609375,6.8224945068359375,20.511695861816406,26.02557373046875
1685423493494498600,37.64749853515625,6.807701110839844,20.510955810546875,26.02191162109375
1685423493504537300,37.65753735351562,6.9112091064453125,20.805259704589844,26.2244873046875
1685423493514576400,37.66757641601563,7.027442932128906,20.905242919921875,26.2816162109375
1685423493524616400,37.67761645507812,7.109504699707031,21.254249572753906,26.44110107421875
1685423493534655200,37.6876552734375,6.974815368652344,21.360870361328125,26.44512939453125
1685423493544694500,37.69769458007813,7.225471496582031,21.540451049804688,26.65753173828125
1685423493554734600,37.70773461914062,7.353172302246094,21.721832275390625,26.75726318359375
1685423493564773400,37.7177734375,7.3714599609375,21.740325927734375,26.8662109375
1685423493574812400,37.7278125,7.921913146972656,21.795318603515625,26.9368896484375
1685423493584852500,37.7378525390625,7.687126159667969,21.88530731201172,27.10321044921875
1685423493594891300,37.74789135742188,7.8234100341796875,21.87769317626953,26.80181884765625
1685423493604930300,37.75793041992188,7.645195007324219,21.75025177001953,26.82879638671875
1685423493614970400,37.76797045898437,7.892860412597656,21.81696319580078,26.65655517578125
1685423493625009700,37.778009765625,7.8699188232421875,21.748703002929688,26.69561767578125
1685423493635048400,37.78804833984375,7.850181579589844,21.717514038085938,26.51300048828125
1685423493645088500,37.79808862304687,7.551918029785156,21.652664184570312,26.3946533203125
1685423493655127600,37.80812744140625,7.6057281494140625,21.728759765625,26.22222900390625
1685423493665166300,37.818166259765626,7.655830383300781,21.54218292236328,26.111572265625
1685423493675206400,37.82820629882813,7.526939392089844,21.408828735351562,25.98565673828125
1685423493685245400,37.83824536132813,7.506248474121094,21.388282775878906,26.05609130859375
1685423493695284500,37.848284423828126,7.602622985839844,21.14380645751953,25.945068359375
1685423493705323500,37.858323486328125,7.280082702636719,21.062782287597656,25.90252685546875
1685423493715363600,37.86836352539063,7.211601257324219,20.98980712890625,25.88909912109375
1685423493725402400,37.87840234375,7.042198181152344,20.85186004638672,25.910400390625
1685423493735442400,37.8884423828125,7.037139892578125,20.904556274414062,25.9527587890625
1685423493745481500,37.8984814453125,6.800437927246094,20.867935180664062,26.07733154296875
1685423493755520300,37.908520263671875,6.420356750488281,20.841941833496094,26.07611083984375
1685423493765559600,37.9185595703125,6.434837341308594,20.961502075195312,26.186767578125
1685423493775599400,37.928599365234376,6.207550048828125,21.186904907226562,26.32720947265625
1685423493785638400,37.938638427734375,6.1406707763671875,21.072166442871094,26.32525634765625
1685423493795678500,37.94867846679688,6.261436462402344,21.045242309570312,26.31134033203125
1685423493805717500,37.95871752929688,6.6033172607421875,20.782386779785156,26.39422607421875
1685423493815756300,37.96875634765625,6.6786346435546875,20.757164001464844,26.32574462890625
1685423493825796400,37.97879638671875,6.850990295410156,20.59064483642578,26.482421875
1685423493835835400,37.98883544921875,7.011787414550781,20.54859161376953,26.2435302734375
1685423493845874400,37.99887451171875,7.0064849853515625,20.410423278808594,26.3701171875
1685423493855913500,38.00891357421875,6.834877014160156,20.33629608154297,26.1517333984375
1685423493865953500,38.01895361328125,6.948539733886719,20.277694702148438,26.09735107421875
1685423493875992600,38.02899267578125,7.1003570556640625,20.194435119628906,26.00897216796875
1685423493886031400,38.03903125,6.8173065185546875,20.280426025390625,25.884521484375
1685423493896071400,38.049071533203126,6.941261291503906,20.44330596923828,25.8250732421875
1685423493906110500,38.0591103515625,6.939888000488281,20.461639404296875,25.82781982421875
1685423493916149500,38.0691494140625,6.824531555175781,20.45775604248047,25.81988525390625
1685423493926189300,38.079189208984374,7.174217224121094,20.265289306640625,25.8992919921875
1685423493936228600,38.089228515625,7.155403137207031,20.231719970703125,25.8770751953125
1685423493946267400,38.09926733398437,7.1693572998046875,20.306861877441406,25.8079833984375
1685423493956307500,38.109307373046875,6.967903137207031,20.678184509277344,25.92718505859375
1685423493966346500,38.11934643554687,7.141471862792969,20.913406372070312,26.01397705078125
1685423493976385300,38.12938525390625,7.0687408447265625,20.896270751953125,26.06695556640625
1685423493986425300,38.13942529296875,6.933403015136719,21.003250122070312,26.14605712890625
1685423493996464400,38.14946435546875,6.9071807861328125,21.23082733154297,26.359375
1685423494006503400,38.15950341796875,7.183769226074219,21.051864624023438,26.58148193359375
1685423494016543500,38.16954345703125,6.89910888671875,20.952232360839844,26.70733642578125
1685423494026582500,38.17958251953125,7.354095458984375,21.170196533203125,26.66949462890625
1685423494036621300,38.18962133789063,7.5371246337890625,21.270294189453125,26.83905029296875
1685423494046661400,38.199661376953124,7.8062591552734375,21.76604461669922,26.72943115234375
1685423494056700400,38.20970043945312,7.7726898193359375,21.776626586914062,26.58770751953125
1685423494066739200,38.2197392578125,7.749305725097656,22.07996368408203,26.50311279296875
1685423494076779300,38.229779296875,7.8236846923828125,22.193923950195312,26.3675537109375
1685423494086818600,38.23981860351562,7.987602233886719,21.969520568847656,26.37225341796875
1685423494096857300,38.249857421875,8.180671691894531,21.743431091308594,26.22564697265625
1685423494106897400,38.2598974609375,8.538932800292969,21.790077209472656,26.19085693359375
1685423494116936400,38.2699365234375,8.509910583496094,21.62451171875,26.2130126953125
1685423494126975500,38.2799755859375,8.444801330566406,21.627166748046875,26.165283203125
1685423494137015300,38.29001538085937,8.478141784667969,21.677650451660156,26.26416015625
1685423494147054300,38.30005444335937,8.545150756835938,21.739967346191406,26.24725341796875
1685423494157093600,38.31009375,8.251388549804688,21.72069549560547,26.45391845703125
1685423494167133400,38.32013354492187,8.048423767089844,21.630165100097656,26.43304443359375
1685423494177172500,38.33017236328125,8.058692932128906,21.61579132080078,26.5052490234375
1685423494187211500,38.34021142578125,8.110122680664062,21.629257202148438,26.5880126953125
1685423494197252000,38.350252197265625,7.864219665527344,21.828475952148438,26.48974609375
1685423494207291100,38.360291015625,7.942352294921875,21.825820922851562,26.535400390625
1685423494217330000,38.37032983398438,8.003852844238281,21.8226318359375,26.6207275390625
1685423494227370000,38.380369873046874,7.862144470214844,21.9898681640625,26.7117919921875
1685423494237409000,38.39040893554687,8.134109497070312,21.99919891357422,26.83795166015625
1685423494247448000,38.40044799804687,8.099082946777344,21.978561401367188,27.0322265625
1685423494257488100,38.410488037109374,8.468803405761719,21.896629333496094,27.08892822265625
1685423494267527200,38.42052709960937,8.300155639648438,21.817405700683594,27.19134521484375
1685423494277566000,38.43056591796875,8.205841064453125,21.877304077148438,27.1650390625
1685423494287606000,38.44060595703125,8.316482543945312,21.885330200195312,27.0325927734375
1685423494297645000,38.45064501953125,8.554534912109375,21.737640380859375,26.8780517578125
1685423494307683800,38.46068383789063,8.6314697265625,21.74720001220703,26.81536865234375
1685423494317724000,38.47072387695312,8.653053283691406,21.72734832763672,26.70697021484375
1685423494327763200,38.48076318359375,8.789932250976562,21.639404296875,26.6153564453125
1685423494337802000,38.49080200195313,8.967674255371094,21.310264587402344,26.49090576171875
1685423494347842000,38.50084204101562,8.893791198730469,20.98663330078125,26.48291015625
1685423494357881000,38.51088110351562,8.813507080078125,20.870773315429688,26.48919677734375
1685423494367920000,38.52092016601563,8.631263732910156,20.83686065673828,26.6767578125
1685423494377960000,38.5309599609375,8.442245483398438,20.984207153320312,26.5325927734375
1685423494387999000,38.5409990234375,8.602943420410156,21.14348602294922,26.4619140625
1685423494398038300,38.55103833007813,8.732902526855469,21.166702270507812,26.49774169921875
1685423494408078000,38.561078125,8.670700073242188,21.055633544921875,26.40545654296875
1685423494418117000,38.5711171875,8.598426818847656,21.16594696044922,26.4949951171875
1685423494428156200,38.58115625,8.55181884765625,21.200775146484375,26.42919921875
1685423494438196000,38.59119604492187,8.349761962890625,21.44342803955078,26.65911865234375
1685423494448235000,38.60123510742188,8.217811584472656,21.3890380859375,26.8375244140625
1685423494458274000,38.61127416992188,8.280487060546875,21.790267944335938,26.84429931640625
1685423494468314000,38.62131420898437,8.346656799316406,21.85125732421875,27.2421875
1685423494478353000,38.63135278320313,8.334640502929688,21.761764526367188,27.2047119140625
1685423494488392200,38.64139208984375,8.321014404296875,21.770736694335938,27.13970947265625
1685423494498432300,38.65143237304687,8.510551452636719,21.660186767578125,27.23309326171875
1685423494508471000,38.66147094726563,8.764091491699219,21.461570739746094,27.14691162109375
1685423494518510000,38.671510009765626,8.722442626953125,21.565406799316406,27.2335205078125
1685423494528550100,38.68155004882812,8.802474975585938,21.47911834716797,27.1529541015625
1685423494538589000,38.6915888671875,8.577018737792969,21.793861389160156,27.06329345703125
1685423494548628000,38.7016279296875,8.609466552734375,21.806800842285156,26.90985107421875
1685423494558668000,38.71166796875,8.636932373046875,21.816795349121094,26.99139404296875
1685423494568707000,38.72170703125,8.592430114746094,21.789382934570312,26.79248046875
1685423494578746000,38.73174609375,8.555580139160156,21.827674865722656,26.698486328125
1685423494588785200,38.74178515625,8.678314208984375,21.54150390625,26.7650146484375
1685423494598825000,38.751824951171876,8.564811706542969,21.450637817382812,26.7584228515625
1685423494608864000,38.761864013671875,8.407440185546875,21.458717346191406,26.78582763671875
1685423494618903000,38.771903076171874,8.384780883789062,21.562034606933594,26.8543701171875
1685423494628942800,38.78194287109375,8.289474487304688,21.7379150390625,26.79193115234375
1685423494638982100,38.791982177734376,8.489410400390625,21.94007110595703,26.7550048828125
1685423494649021200,38.802021240234374,8.543922424316406,21.8533935546875,26.88995361328125
1685423494659061000,38.81206103515625,8.458343505859375,21.81072235107422,26.9327392578125
1685423494669100000,38.82210009765625,8.413093566894531,21.707290649414062,27.0601806640625
1685423494679139000,38.83213916015625,8.256294250488281,21.633377075195312,27.03936767578125
1685423494689179000,38.842178955078126,8.190834045410156,21.58661651611328,27.257080078125
1685423494699218000,38.852218017578124,8.129981994628906,21.914993286132812,27.53472900390625
1685423494709257200,38.86225732421875,8.402610778808594,22.063690185546875,27.59368896484375
1685423494719297300,38.87229736328125,8.301361083984375,22.244522094726562,27.54254150390625
1685423494729336000,38.882336181640625,8.594490051269531,22.272239685058594,27.54974365234375
1685423494739375000,38.892375,8.508125305175781,22.156898498535156,27.541015625
1685423494749415200,38.902415283203126,8.762527465820312,22.07891845703125,27.4144287109375
1685423494759454000,38.91245385742187,8.855087280273438,21.887710571289062,27.38714599609375
1685423494769493000,38.92249291992187,8.933334350585938,21.665328979492188,27.28070068359375
1685423494779533000,38.932532958984375,8.9837646484375,21.561378479003906,27.2293701171875
1685423494789572000,38.942572021484374,8.871055603027344,21.75701141357422,27.3095703125
1685423494799611100,38.95261108398437,8.746368408203125,21.936424255371094,27.150146484375
1685423494809651200,38.962651123046875,8.678123474121094,22.019432067871094,27.0626220703125
1685423494819690000,38.97268994140625,8.6927490234375,21.97241973876953,27.00347900390625
1685423494829729000,38.98272900390625,8.678482055664062,21.65393829345703,27.2274169921875
1685423494839769000,38.99276904296875,8.71966552734375,21.494049072265625,27.12139892578125
1685423494849808000,39.00280786132812,8.669891357421875,21.636390686035156,27.1221923828125
1685423494859847200,39.01284716796875,8.71856689453125,21.56751251220703,27.06903076171875
1685423494869887200,39.02288720703125,8.736457824707031,21.72087860107422,27.1177978515625
1685423494879926000,39.03292602539062,8.380416870117188,21.953048706054688,27.38494873046875
1685423494889965000,39.04296508789062,8.208000183105469,22.163291931152344,27.35113525390625
1685423494900005000,39.053005126953124,8.420585632324219,22.26042938232422,27.57763671875
1685423494910044000,39.0630439453125,8.397308349609375,22.41303253173828,27.7330322265625
1685423494920083000,39.0730830078125,8.539543151855469,22.36438751220703,27.6920166015625
1685423494930123000,39.083123046875,8.465484619140625,22.154312133789062,27.776123046875
1685423494940162000,39.093162109375,8.595321655273438,22.21953582763672,27.7991943359375
1685423494950201000,39.103201171875,8.716590881347656,22.126243591308594,27.9351806640625
1685423494960241200,39.1132412109375,8.73883056640625,22.13933563232422,27.91571044921875
1685423494970280200,39.1232802734375,8.814262390136719,22.06409454345703,27.76959228515625
1685423494980319000,39.13331909179688,8.907821655273438,22.11896514892578,27.6285400390625
1685423494990359000,39.14335913085937,8.782295227050781,22.343849182128906,27.552978515625
1685423495000398000,39.15339819335937,8.782264709472656,22.355262756347656,27.52362060546875
1685423495010437000,39.16343701171875,8.988655090332031,22.323593139648438,27.5797119140625
1685423495020477200,39.173477294921874,9.042999267578125,22.224746704101562,27.431884765625
1685423495030516200,39.18351611328125,8.927978515625,21.880226135253906,27.325927734375
1685423495040555000,39.19355493164063,9.204154968261719,21.61212158203125,27.2186279296875
1685423495050595000,39.20359497070312,9.160591125488281,21.48113250732422,27.1614990234375
1685423495060634000,39.21363403320313,9.2080078125,21.519859313964844,27.31134033203125
1685423495070673000,39.2236728515625,9.035575866699219,21.657730102539062,27.18792724609375
1685423495080713000,39.233712890625,8.983970642089844,21.69908905029297,27.15911865234375
1685423495090752000,39.243751953125,8.705413818359375,21.81505584716797,27.2603759765625
1685423495100791000,39.253791015625,8.666206359863281,21.804344177246094,27.2899169921875
1685423495110830000,39.263830078125,8.749862670898438,22.025062561035156,27.463623046875
1685423495120870100,39.2738701171875,8.5146484375,22.089439392089844,27.57135009765625
1685423495130909000,39.283908935546876,8.434860229492188,22.05377197265625,27.6053466796875
1685423495140948000,39.293947998046875,8.504447937011719,21.963226318359375,27.72113037109375
1685423495150988000,39.30398803710938,8.824256896972656,21.783493041992188,27.867919921875
1685423495161027000,39.314027099609376,8.618110656738281,21.938247680664062,27.9459228515625
1685423495171066000,39.324066162109375,8.649452209472656,21.94635772705078,27.93133544921875
1685423495181106200,39.33410620117188,8.857917785644531,21.858489990234375,27.98907470703125
1685423495191145000,39.34414501953125,8.789749145507812,22.039016723632812,27.83697509765625
1685423495201183200,39.35418334960937,8.880424499511719,22.110862731933594,27.82501220703125
1685423495211223300,39.364223388671874,8.8173828125,22.28722381591797,27.67352294921875
1685423495221262300,39.37426245117187,8.74041748046875,22.20037841796875,27.6578369140625
1685423495231301600,39.38430151367187,8.901664733886719,22.11107635498047,27.4097900390625
1685423495241341400,39.394341552734375,8.750900268554688,22.079498291015625,27.3900146484375
1685423495251380500,39.40438037109375,8.828384399414062,22.009353637695312,27.2689208984375
1685423495261419500,39.41441943359375,8.879219055175781,21.932876586914062,27.15667724609375
1685423495271459300,39.42445922851562,8.775764465332031,21.820465087890625,27.38446044921875
1685423495281498400,39.43449829101562,8.725730895996094,21.740997314453125,27.41741943359375
1685423495291537400,39.44453735351563,8.739326477050781,21.75055694580078,27.46697998046875
1685423495301577200,39.4545771484375,8.606986999511719,21.937660217285156,27.3734130859375
1685423495311616500,39.46461645507812,8.673690795898438,22.20355987548828,27.30120849609375
1685423495321655600,39.47465551757813,8.69537353515625,22.24140167236328,27.48260498046875
1685423495331695400,39.4846953125,8.736595153808594,22.282005310058594,27.4730224609375
1685423495341734400,39.494734375,8.744125366210938,22.58428192138672,27.465087890625
1685423495351773400,39.5047734375,8.743797302246094,22.632980346679688,27.57501220703125
1685423495361813500,39.5148134765625,9.089378356933594,22.69024658203125,27.79510498046875
1685423495371852300,39.52485229492188,9.1046142578125,22.69316864013672,27.825439453125
1685423495381891600,39.5348916015625,9.086021423339844,22.772369384765625,28.0269775390625
1685423495391931600,39.544931640625,8.968635559082031,22.813438415527344,28.1669921875
1685423495401970400,39.55497045898438,9.067733764648438,22.90099334716797,28.05523681640625
1685423495412009500,39.56500952148438,9.017356872558594,22.757835388183594,28.047607421875
1685423495422049500,39.57504956054687,9.108978271484375,22.735214233398438,28.16717529296875
1685423495432088300,39.58508837890625,9.1566162109375,22.505020141601562,28.13958740234375
1685423495442127400,39.59512744140625,9.269248962402344,22.49371337890625,28.1878662109375
1685423495452167400,39.60516748046875,9.116203308105469,22.39087677001953,27.963134765625
1685423495462206500,39.61520654296875,9.449028015136719,22.3670654296875,27.797607421875
1685423495472245500,39.62524560546875,9.587959289550781,22.438278198242188,27.748291015625
1685423495482284500,39.635284423828125,9.4935302734375,22.331443786621094,27.6875
1685423495492324400,39.64532446289063,9.429695129394531,22.50848388671875,27.7674560546875
1685423495502363400,39.65536328125,9.397148132324219,22.53679656982422,27.85498046875
1685423495512402400,39.66540234375,9.1773681640625,22.4254150390625,27.922119140625
1685423495522442200,39.675442138671876,9.2830810546875,22.683502197265625,27.7108154296875
1685423495532481500,39.6854814453125,9.091033935546875,22.888877868652344,27.78973388671875
1685423495542520600,39.6955205078125,9.307868957519531,22.968101501464844,27.726318359375
1685423495552560400,39.705560302734376,9.430168151855469,23.159194946289062,27.7298583984375
1685423495562599400,39.715599365234375,9.454246520996094,23.08342742919922,27.78607177734375
1685423495572638500,39.725638427734374,9.532356262207031,22.839263916015625,27.85107421875
1685423495582678300,39.73567822265625,9.418106079101562,22.818557739257812,27.93218994140625
1685423495592717300,39.74571728515625,9.544143676757812,22.761459350585938,28.10009765625
1685423495602756600,39.755756591796874,9.432594299316406,22.819190979003906,28.39593505859375
1685423495612796700,39.76579663085938,9.339805603027344,22.62677001953125,28.49383544921875
1685423495622835500,39.77583544921875,9.556396484375,22.78345489501953,28.47216796875
1685423495632874500,39.78587451171875,9.508407592773438,22.839439392089844,28.44989013671875
1685423495642914600,39.79591455078125,9.504180908203125,22.87102508544922,28.42388916015625
1685423495652953300,39.805953369140624,9.766494750976562,22.848892211914062,28.36566162109375
1685423495662992400,39.81599243164062,9.57794189453125,22.75383758544922,28.11798095703125
1685423495673032400,39.826032470703126,9.748527526855469,23.02301788330078,27.92681884765625
1685423495683071500,39.836071533203125,9.791610717773438,22.97808074951172,27.849609375
1685423495693110500,39.846110595703124,9.676185607910156,22.950599670410156,27.81646728515625
1685423495703150600,39.856150634765626,9.585220336914062,22.84314727783203,27.7537841796875
1685423495713189400,39.866189453125,9.419265747070312,22.737335205078125,27.71527099609375
1685423495723228400,39.876228515625,9.214523315429688,22.60887908935547,27.67425537109375
1685423495733268500,39.8862685546875,9.502265930175781,22.473846435546875,27.814697265625
1685423495743307300,39.896307373046874,9.07373046875,22.44129180908203,27.7655029296875
1685423495753346600,39.9063466796875,9.225601196289062,22.44994354248047,27.81201171875
1685423495763386400,39.916386474609375,9.131645202636719,22.4903564453125,27.71160888671875
1685423495773425400,39.92642529296875,9.052093505859375,22.57324981689453,27.930908203125
1685423495783464400,39.93646435546875,8.942642211914062,22.627716064453125,27.95928955078125
1685423495793504500,39.94650439453125,8.933235168457031,22.59589385986328,28.17938232421875
1685423495803543300,39.95654321289062,9.006431579589844,22.599258422851562,28.2628173828125
1685423495813582300,39.96658227539063,9.209815979003906,22.570556640625,28.4224853515625
1685423495823622400,39.976622314453124,9.176963806152344,22.563201904296875,28.58013916015625
1685423495833661400,39.98666137695312,9.232269287109375,22.51085662841797,28.50152587890625
1685423495843700500,39.99670043945312,9.146743774414062,22.69133758544922,28.40496826171875
1685423495853739500,40.00673950195313,9.427513122558594,22.724136352539062,28.383056640625
1685423495863779600,40.01677954101562,9.549484252929688,22.4429931640625,28.35943603515625
1685423495873818400,40.026818359375,9.658393859863281,22.393272399902344,28.11358642578125
1685423495883857400,40.036857421875,9.812278747558594,22.220367431640625,28.11981201171875
1685423495893897500,40.0468974609375,9.663291931152344,22.316299438476562,28.005615234375
1685423495903936500,40.0569365234375,9.664443969726562,22.006675720214844,28.094970703125
1685423495913975600,40.0669755859375,9.688163757324219,21.91083526611328,27.992919921875
1685423495924015600,40.077015625,9.605575561523438,22.08740997314453,28.01824951171875
1685423495934054400,40.08705444335938,9.659034729003906,22.03179931640625,27.97027587890625
1685423495944093400,40.09709350585938,9.607917785644531,22.13227081298828,27.89837646484375
1685423495954133500,40.10713354492187,9.378204345703125,22.287925720214844,27.783447265625
1685423495964172300,40.11717236328125,9.334892272949219,22.32781982421875,27.7347412109375
1685423495974211300,40.12721142578125,9.284629821777344,22.60466766357422,27.73724365234375
1685423495984251400,40.13725146484375,9.169219970703125,22.443992614746094,27.827392578125
1685423495994290400,40.14729052734375,9.239593505859375,22.477928161621094,27.82196044921875
1685423496004329500,40.15732958984375,9.191726684570312,22.495330810546875,27.9512939453125
1685423496014369500,40.16736962890625,9.205253601074219,22.626007080078125,28.2540283203125
1685423496024408300,40.177408203125,9.145416259765625,22.725067138671875,28.35369873046875
1685423496034447400,40.187447265625,9.264511108398438,22.767807006835938,28.38470458984375
1685423496044487400,40.1974873046875,9.323837280273438,22.791297912597656,28.43109130859375
1685423496054526200,40.207526123046875,9.281646728515625,22.93177032470703,28.41107177734375
1685423496064565500,40.2175654296875,9.284248352050781,22.94792938232422,28.4818115234375
1685423496074605600,40.22760546875,9.298072814941406,22.96424102783203,28.405029296875
1685423496084644400,40.237644287109376,9.410865783691406,22.827362060546875,28.4573974609375
1685423496094683400,40.247683349609375,9.534538269042969,22.7010498046875,28.26654052734375
1685423496104723500,40.25772338867188,9.579483032226562,22.603538513183594,28.12091064453125
1685423496114762500,40.267762451171876,9.692497253417969,22.385704040527344,27.9063720703125
1685423496124801300,40.27780126953125,9.569511413574219,22.274887084960938,27.89569091796875
1685423496134841300,40.28784130859375,9.818466186523438,22.15802764892578,28.07574462890625
1685423496144880600,40.29788061523438,9.414161682128906,22.133163452148438,27.8504638671875
1685423496154919400,40.30791943359375,9.105384826660156,22.13116455078125,27.894775390625
1685423496164958500,40.31795849609375,9.377426147460938,22.198974609375,27.7979736328125
1685423496174998500,40.32799853515625,9.117713928222656,22.208824157714844,27.87841796875
1685423496185037300,40.338037353515624,9.278457641601562,22.057479858398438,27.8345947265625
1685423496195076400,40.34807641601562,8.925422668457031,22.07691192626953,27.8804931640625
1685423496205116200,40.3581162109375,9.067619323730469,22.095169067382812,27.7054443359375
1685423496215155200,40.3681552734375,8.955291748046875,22.07439422607422,27.72747802734375
1685423496225194200,40.3781943359375,9.056678771972656,22.177886962890625,27.828125
1685423496235234300,40.388234375,9.041412353515625,22.21619415283203,27.9600830078125
1685423496245273000,40.39827319335937,9.254234313964844,22.438255310058594,28.1475830078125
1685423496255312100,40.40831201171875,9.055023193359375,22.645492553710938,28.23260498046875
1685423496265352200,40.418352294921874,8.951637268066406,22.642684936523438,28.39251708984375
1685423496275391000,40.42839086914063,9.138282775878906,22.49811553955078,28.3350830078125
1685423496285430300,40.43843017578125,9.261802673339844,22.67383575439453,28.4012451171875
1685423496295470300,40.44847021484375,9.041656494140625,22.550537109375,28.23211669921875
1685423496305509000,40.45850903320313,9.222946166992188,22.364486694335938,28.18524169921875
1685423496315548200,40.46854809570313,9.067276000976562,22.2662353515625,27.9700927734375
1685423496325588200,40.47858813476562,9.121368408203125,21.961265563964844,28.022705078125
1685423496335627000,40.488626953125,9.250953674316406,21.822113037109375,27.86444091796875
1685423496345666000,40.498666015625,9.261306762695312,21.514442443847656,27.78997802734375
1685423496355706000,40.5087060546875,9.242195129394531,21.589012145996094,27.68218994140625
1685423496365745200,40.5187451171875,9.036468505859375,21.806625366210938,27.7294921875
1685423496375784200,40.5287841796875,8.8414306640625,21.842514038085938,27.6510009765625
1685423496385824300,40.53882421875,8.845947265625,21.854339599609375,27.61767578125
1685423496395863300,40.54886328125,8.741905212402344,22.156570434570312,27.5946044921875
1685423496405902000,40.55890209960938,8.556228637695312,22.10228729248047,27.69891357421875
1685423496415942100,40.56894213867187,8.592208862304688,22.182350158691406,27.77569580078125
1685423496425981200,40.57898120117188,8.603111267089844,22.20172882080078,27.83685302734375
1685423496436020200,40.58902026367188,8.764976501464844,22.25859832763672,27.88934326171875
1685423496446059300,40.599059326171876,8.655471801757812,22.109695434570312,27.87750244140625
1685423496456099300,40.60909936523438,8.607810974121094,22.044387817382812,27.99993896484375
1685423496466138000,40.61913818359375,8.637565612792969,22.09368133544922,28.102783203125
1685423496476177200,40.62917724609375,8.547691345214844,22.119773864746094,28.23858642578125
1685423496486217200,40.63921728515625,8.523246765136719,22.219009399414062,28.43194580078125
1685423496496256000,40.649256103515626,8.648597717285156,23.571563720703125,27.50921630859375
1685423496506295300,40.65929541015625,8.817459106445312,23.99346923828125,27.481689453125
1685423496516335400,40.66933544921875,8.836715698242188,24.287979125976562,27.3397216796875
1685423496526374100,40.6793740234375,9.032135009765625,24.061668395996094,27.42205810546875
1685423496536413200,40.6894130859375,8.959968566894531,23.747085571289062,27.379638671875
1685423496546453200,40.69945336914063,9.086021423339844,23.534690856933594,27.16363525390625
1685423496556492000,40.709491943359374,9.089836120605469,23.266273498535156,27.28631591796875
1685423496566531000,40.71953100585937,9.070289611816406,22.91307830810547,27.39703369140625
1685423496576571100,40.729571044921876,8.970130920410156,22.772071838378906,27.41278076171875
1685423496586610200,40.739610107421875,8.676116943359375,22.591224670410156,27.343505859375
1685423496596649200,40.749649169921874,8.616523742675781,22.5904541015625,27.39013671875
1685423496606689300,40.759689208984376,8.672378540039062,22.413864135742188,27.3538818359375
1685423496616728000,40.76972802734375,8.602699279785156,22.369232177734375,27.36114501953125
1685423496626767000,40.77976708984375,8.732612609863281,22.44110107421875,27.2843017578125
1685423496636807200,40.78980712890625,8.736396789550781,22.54167938232422,27.38299560546875
1685423496646846200,40.79984619140625,8.827789306640625,22.595314025878906,27.4163818359375
1685423496656885200,40.80988525390625,8.938194274902344,22.78722381591797,27.4749755859375
1685423496666925300,40.81992529296875,9.024436950683594,22.934661865234375,27.71282958984375
1685423496676964400,40.82996435546875,8.848342895507812,23.06145477294922,28.07513427734375
1685423496687003100,40.84000317382812,8.921531677246094,23.301315307617188,28.03985595703125
1685423496697042200,40.85004223632812,8.813766479492188,23.21155548095703,28.1533203125
1685423496707082200,40.860082275390624,8.744926452636719,23.262428283691406,28.22015380859375
1685423496717121000,40.87012109375,8.762733459472656,23.02661895751953,28.3236083984375
1685423496727160300,40.88016040039062,9.123641967773438,23.095550537109375,28.158447265625
1685423496737200400,40.890200439453125,9.1348876953125,23.00970458984375,28.275634765625
1685423496747239200,40.9002392578125,9.290672302246094,22.94226837158203,28.00518798828125
1685423496757278200,40.9102783203125,9.451950073242188,23.00768280029297,27.8873291015625
1685423496767318300,40.920318359375,9.227005004882812,22.72607421875,27.96759033203125
1685423496777357000,40.93035717773437,9.296867370605469,22.75982666015625,27.8564453125
1685423496787396000,40.94039599609375,8.8924560546875,22.89495849609375,27.9241943359375
1685423496797436200,40.95043627929687,9.089447021484375,22.816604614257812,27.83868408203125
1685423496807475200,40.96047509765625,9.056785583496094,22.820968627929688,27.73199462890625
1685423496817514200,40.97051416015625,9.149391174316406,22.88086700439453,27.63336181640625
1685423496827554300,40.98055419921875,8.714622497558594,22.941802978515625,27.64892578125
1685423496837593000,40.99059301757813,8.98779296875,22.84033966064453,27.5433349609375
1685423496847632100,41.00063208007813,8.978599548339844,22.538223266601562,27.7318115234375
1685423496857672200,41.01067211914062,8.95208740234375,22.489364624023438,27.9931640625
1685423496867711000,41.0207109375,8.9295654296875,22.09337615966797,28.18341064453125
1685423496877750300,41.03075024414063,8.80621337890625,22.22667694091797,28.3804931640625
1685423496887790000,41.0407900390625,8.811759948730469,22.432357788085938,28.52667236328125
1685423496897829400,41.05082934570312,8.738685607910156,22.496551513671875,28.56634521484375
1685423496907868200,41.0608681640625,8.88616943359375,22.422157287597656,28.60540771484375
1685423496917908200,41.070908203125,8.778244018554688,22.335655212402344,28.6922607421875
1685423496927947300,41.080947265625,8.874984741210938,22.336013793945312,28.647216796875
1685423496937986000,41.090986083984376,9.041893005371094,22.35161590576172,28.59466552734375
1685423496948026000,41.10102612304688,8.900665283203125,22.516159057617188,28.55523681640625
1685423496958065200,41.11106518554688,9.025924682617188,22.40709686279297,28.475830078125
1685423496968104200,41.121104248046876,9.238204956054688,22.259963989257812,28.3162841796875
1685423496978143200,41.131143310546875,9.515327453613281,21.96825408935547,28.25347900390625
1685423496988183300,41.14118334960938,9.168502807617188,21.990127563476562,28.06390380859375
1685423496998222000,41.15122216796875,9.292915344238281,21.82708740234375,27.96685791015625
1685423497008261000,41.16126123046875,9.028182983398438,21.802581787109375,28.060546875
1685423497018301200,41.17130126953125,8.962226867675781,21.748489379882812,28.02130126953125
1685423497028340200,41.18134033203125,8.999282836914062,21.770660400390625,28.055419921875
1685423497038379300,41.191379150390624,8.892196655273438,21.879066467285156,27.9964599609375
1685423497048419300,41.20141943359375,8.755378723144531,21.867263793945312,27.95147705078125
1685423497058458000,41.2114580078125,8.750099182128906,21.845298767089844,27.9439697265625
1685423497068497200,41.2214970703125,8.50152587890625,22.112525939941406,27.91845703125
1685423497078537200,41.231537109375,8.535255432128906,22.366676330566406,27.88201904296875
1685423497088576000,41.241575927734374,8.558097839355469,22.35577392578125,27.97186279296875
1685423497098615300,41.251615234375,8.695968627929688,22.823341369628906,28.04498291015625
1685423497108655000,41.261655029296875,8.778068542480469,23.02257537841797,28.03955078125
1685423497118694100,41.271694091796874,8.656913757324219,23.12744903564453,28.11865234375
1685423497128733200,41.28173315429687,8.643875122070312,23.179107666015625,28.2568359375
1685423497138773200,41.291773193359376,8.545608520507812,23.081573486328125,28.37158203125
1685423497148812300,41.301812255859375,8.583793640136719,23.158157348632812,28.41937255859375
1685423497158851000,41.31185107421875,8.677589416503906,23.270408630371094,28.3465576171875
1685423497168891100,41.32189111328125,9.077247619628906,23.148712158203125,28.2994384765625
1685423497178930200,41.33193017578125,8.810356140136719,23.186614990234375,28.18121337890625
1685423497188969200,41.34196923828125,9.195579528808594,22.977859497070312,28.03125
1685423497199008500,41.35200854492187,9.350654602050781,23.1240234375,27.57525634765625
1685423497209048600,41.362048583984375,9.428253173828125,23.35254669189453,27.43878173828125
1685423497219087400,41.37208740234375,9.25787353515625,23.528831481933594,27.37689208984375
1685423497229126400,41.38212646484375,9.117317199707031,23.68743896484375,27.46038818359375
1685423497239166500,41.39216650390625,9.25286865234375,23.81768035888672,27.4913330078125
1685423497249205200,41.40220532226562,9.010978698730469,23.737060546875,27.2646484375
1685423497259244500,41.41224462890625,9.023200988769531,23.820816040039062,27.36474609375
1685423497269284600,41.42228466796875,8.911582946777344,23.8065185546875,27.35821533203125
1685423497279323400,41.43232348632812,8.961036682128906,23.667984008789062,27.43023681640625
1685423497289362400,41.44236254882812,8.865089416503906,23.63549041748047,27.49676513671875
1685423497299402500,41.452402587890624,8.9635009765625,23.611778259277344,27.34283447265625
1685423497309441300,41.46244116210938,8.914588928222656,23.494979858398438,27.4212646484375
1685423497319480300,41.47248022460938,9.011703491210938,23.27558135986328,27.63720703125
1685423497329520400,41.48252026367187,8.949142456054688,23.597457885742188,27.74505615234375
1685423497339559400,41.49255932617187,8.876060485839844,23.62982177734375,27.8680419921875
1685423497349598500,41.50259838867188,9.072105407714844,23.94837188720703,28.01080322265625
1685423497359638500,41.51263842773437,8.806129455566406,24.06334686279297,27.995849609375
1685423497369677600,41.52267749023437,8.944572448730469,24.046531677246094,28.02569580078125
1685423497379716400,41.53271630859375,9.080612182617188,24.092147827148438,27.95220947265625
1685423497389755400,41.54275537109375,9.246971130371094,23.97644805908203,27.87115478515625
1685423497399795500,41.55279541015625,9.2435302734375,23.91790771484375,27.772216796875
1685423497409834500,41.56283447265625,9.337371826171875,23.75652313232422,27.60235595703125
1685423497419873500,41.57287353515625,9.402275085449219,23.788291931152344,27.57257080078125
1685423497429913600,41.58291357421875,9.040664672851562,23.83221435546875,27.4337158203125
1685423497439952400,41.59295239257813,8.903518676757812,23.64728546142578,27.42083740234375
1685423497449991400,41.602991455078126,8.91015625,23.883079528808594,27.40081787109375
1685423497460031500,41.61303149414063,8.935882568359375,23.841880798339844,27.375244140625
1685423497470070300,41.6230703125,8.914749145507812,23.8338623046875,27.487060546875
1685423497480109600,41.633109619140626,8.964828491210938,23.760574340820312,27.41424560546875
1685423497490149400,41.6431494140625,8.961738586425781,23.64586639404297,27.3343505859375
1685423497500188400,41.6531884765625,8.964065551757812,23.862716674804688,27.24517822265625
1685423497510227500,41.6632275390625,8.897346496582031,23.943832397460938,27.30731201171875
1685423497520267500,41.673267578125,8.886672973632812,24.20417022705078,27.40673828125
1685423497530306300,41.683306396484376,8.923286437988281,24.27642822265625,27.4991455078125
1685423497540345300,41.693345458984375,8.679275512695312,24.10039520263672,27.83123779296875
1685423497550385400,41.70338549804688,8.751579284667969,23.866806030273438,28.1566162109375
1685423497560424400,41.713424560546876,8.896987915039062,23.947708129882812,28.24102783203125
1685423497570463500,41.72346337890625,8.863845825195312,23.9384765625,28.310791015625
1685423497580503600,41.73350366210938,8.981849670410156,23.985000610351562,28.36029052734375
1685423497590542300,41.743542236328125,8.863059997558594,23.818435668945312,28.33245849609375
1685423497600581400,41.753581298828124,8.96868896484375,23.712493896484375,28.386474609375
1685423497610620400,41.76362036132812,9.222755432128906,23.435699462890625,28.15740966796875
1685423497620660500,41.773660400390625,8.945327758789062,23.56513214111328,28.10443115234375
1685423497630699500,41.783699462890624,9.125640869140625,23.493301391601562,27.970947265625
1685423497640738600,41.79373852539062,9.174903869628906,23.472450256347656,27.99542236328125
1685423497650778600,41.803778564453125,9.361297607421875,23.570343017578125,28.00701904296875
1685423497660817400,41.8138173828125,9.181259155273438,23.450592041015625,27.77142333984375
1685423497670856400,41.8238564453125,9.234886169433594,23.610488891601562,27.62237548828125
1685423497680896500,41.833896484375,9.110282897949219,23.590476989746094,27.76251220703125
1685423497690935300,41.84393530273437,9.008750915527344,23.550247192382812,27.720703125
1685423497700974600,41.853974609375,8.565345764160156,23.345481872558594,27.75238037109375
1685423497711014400,41.864014404296874,8.439224243164062,23.25640106201172,27.68603515625
1685423497721053400,41.87405346679687,8.658180236816406,23.416213989257812,27.541748046875
1685423497731092500,41.88409252929687,8.701118469238281,23.518585205078125,27.60137939453125
1685423497741132500,41.894132568359375,8.86944580078125,23.611160278320312,27.6513671875
1685423497751171300,41.90417138671875,8.700508117675781,23.76264190673828,27.74609375
1685423497761210400,41.91421044921875,8.769371032714844,23.840988159179688,27.85614013671875
1685423497771250400,41.92425048828125,8.689964294433594,24.01245880126953,27.9185791015625
1685423497781289200,41.93428930664062,8.664054870605469,23.93548583984375,28.03741455078125
1685423497791328500,41.94432861328125,8.918083190917969,23.991233825683594,28.15814208984375
1685423497801367600,41.95436743164063,8.808685302734375,23.976318359375,28.20098876953125
1685423497811407400,41.96440747070312,9.02899169921875,23.927085876464844,28.19049072265625
1685423497821446400,41.9744462890625,8.893844604492188,23.92601776123047,28.1832275390625
1685423497831485400,41.9844853515625,9.02685546875,24.080726623535156,28.08172607421875
1685423497841525200,41.99452514648438,9.052925109863281,23.787811279296875,28.11395263671875
1685423497851564300,42.00456420898438,9.145095825195312,23.82415008544922,27.97393798828125
1685423497861603600,42.014603515625,9.108352661132812,23.762718200683594,27.74847412109375
1685423497871643600,42.0246435546875,9.307632446289062,23.54430389404297,27.726318359375
1685423497881682400,42.03468237304688,9.085479736328125,23.436721801757812,27.72882080078125
1685423497891721500,42.044721435546876,8.771484375,23.799331665039062,27.36578369140625
1685423497901761500,42.05476147460938,8.874038696289062,23.9617919921875,27.2496337890625
1685423497911800300,42.06480029296875,8.6656494140625,24.0946044921875,27.12115478515625
1685423497921839400,42.07483935546875,8.954597473144531,24.26886749267578,27.199462890625
1685423497931879400,42.08487939453125,8.888504028320312,24.418724060058594,27.229736328125
1685423497941918500,42.09491845703125,8.665580749511719,24.5174560546875,27.2244873046875
1685423497951957500,42.10495751953125,8.592002868652344,24.83521270751953,27.1268310546875
1685423497961997600,42.11499755859375,8.759941101074219,24.802696228027344,27.23291015625
1685423497972036400,42.125036376953126,8.652641296386719,24.736595153808594,27.17205810546875
1685423497982075400,42.135075439453125,8.684608459472656,24.643310546875,27.330810546875
1685423497992115500,42.14511547851563,8.429489135742188,24.64209747314453,27.4654541015625
1685423498002154200,42.155154296875,8.569137573242188,24.599105834960938,27.58551025390625
1685423498012193500,42.165193603515625,8.445556640625,24.642593383789062,27.7520751953125
1685423498022232600,42.175232666015624,8.668846130371094,24.71697235107422,27.6795654296875
1685423498032272400,42.1852724609375,8.746406555175781,24.717315673828125,27.77459716796875
1685423498042311400,42.1953115234375,8.607070922851562,24.739151000976562,27.74334716796875
1685423498052350500,42.2053505859375,8.631553649902344,24.733322143554688,27.808349609375
1685423498062390300,42.215390380859375,8.675834655761719,24.67967987060547,27.661865234375
1685423498072429300,42.22542919921875,8.642204284667969,24.623825073242188,27.66510009765625
1685423498082468600,42.23546850585937,8.720977783203125,24.561050415039062,27.409423828125
1685423498092508400,42.24550830078125,8.6461181640625,24.41357421875,27.28826904296875
1685423498102547500,42.25554736328125,8.782249450683594,24.400550842285156,27.31427001953125
1685423498112586500,42.26558642578125,8.683204650878906,24.398513793945312,27.1607666015625
1685423498122626600,42.27562646484375,8.726799011230469,24.380897521972656,27.0677490234375
1685423498132665300,42.28566528320312,8.560478210449219,24.30939483642578,27.00433349609375
1685423498142704400,42.29570434570312,8.385383605957031,24.36370849609375,27.1207275390625
1685423498152744400,42.305744384765624,8.098396301269531,24.401954650878906,26.97833251953125
1685423498162783500,42.31578344726562,7.997169494628906,24.493240356445312,26.95770263671875
1685423498172822500,42.32582250976562,8.022117614746094,24.377304077148438,26.83038330078125
1685423498182862600,42.335862548828125,7.650703430175781,24.311874389648438,26.8289794921875
1685423498192901400,42.3459013671875,7.793373107910156,24.16454315185547,26.709228515625
1685423498202940000,42.35593994140625,7.669502258300781,24.44605255126953,26.68096923828125
1685423498212979200,42.36597924804688,7.454536437988281,24.596046447753906,26.82562255859375
1685423498223019000,42.37601904296875,7.402191162109375,24.89868927001953,26.775146484375
1685423498233058000,42.38605810546875,7.3718109130859375,24.90264892578125,26.85040283203125
1685423498243097000,42.39609716796875,7.2730865478515625,25.022933959960938,27.07403564453125
1685423498253137200,42.40613720703125,7.3225555419921875,24.566490173339844,27.24224853515625
1685423498263176000,42.41617602539063,7.569465637207031,24.378250122070312,27.49176025390625
1685423498273215000,42.426215087890625,7.653228759765625,24.32691192626953,27.5465087890625
1685423498283255000,42.43625512695313,7.7736663818359375,24.16710662841797,27.7618408203125
1685423498293294000,42.44629418945313,7.3823699951171875,24.028358459472656,27.596435546875
1685423498303333000,42.4563330078125,7.088401794433594,23.94933319091797,27.49981689453125
1685423498313373200,42.46637329101563,7.176399230957031,23.807723999023438,27.24700927734375
1685423498323412000,42.476411865234375,7.51568603515625,23.845535278320312,27.24200439453125
1685423498333451000,42.486450927734374,7.608612060546875,23.744369506835938,27.050537109375
1685423498343491000,42.49649096679688,7.392799377441406,23.931427001953125,27.001953125
1685423498353530000,42.506530029296876,7.695220947265625,24.126449584960938,26.88067626953125
1685423498363569000,42.51656884765625,7.580879211425781,23.979141235351562,26.6817626953125
1685423498373609000,42.52660888671875,7.546661376953125,23.91771697998047,26.595703125
1685423498383648300,42.536648193359376,7.3141937255859375,23.773590087890625,26.64410400390625
1685423498393687000,42.54668701171875,7.0564117431640625,23.701072692871094,26.657958984375
1685423498403726000,42.55672607421875,6.868980407714844,23.64868927001953,26.64593505859375
1685423498413766100,42.56676611328125,6.7960205078125,23.62873077392578,26.45343017578125
1685423498423805000,42.57680493164062,6.660652160644531,23.586341857910156,26.40240478515625
1685423498433844000,42.58684399414062,6.670997619628906,23.496681213378906,26.23748779296875
1685423498443884000,42.596884033203125,6.501884460449219,23.47571563720703,26.19873046875
1685423498453923000,42.606923095703124,6.542686462402344,23.67059326171875,26.147705078125
1685423498463962000,42.61696215820312,6.1710357666015625,23.89295196533203,26.1474609375
1685423498474002200,42.627002197265625,6.360404968261719,23.838356018066406,26.26409912109375
1685423498484041000,42.637041015625,5.879386901855469,23.75890350341797,26.2667236328125
1685423498494080000,42.647080078125,5.7475738525390625,23.78681182861328,26.26641845703125
1685423498504120000,42.6571201171875,6.073982238769531,23.881874084472656,26.3704833984375
1685423498514158800,42.66715893554687,5.9146270751953125,23.8221435546875,26.37945556640625
1685423498524198100,42.6771982421875,5.820281982421875,23.814537048339844,26.42254638671875
1685423498534238200,42.68723828125,5.723274230957031,23.779884338378906,26.334228515625
1685423498544277000,42.69727709960937,5.907691955566406,23.895675659179688,26.04888916015625
1685423498554316000,42.70731591796875,5.7855682373046875,23.80426788330078,25.99420166015625
1685423498564356000,42.717356201171874,5.479591369628906,23.76787567138672,25.98260498046875
1685423498574395000,42.72739477539063,5.4993438720703125,23.479942321777344,25.77294921875
1685423498584434000,42.73743383789063,5.304054260253906,23.390914916992188,25.54107666015625
1685423498594473200,42.74747314453125,5.3133392333984375,23.290367126464844,25.4559326171875
1685423498604513300,42.75751318359375,5.353584289550781,23.676300048828125,25.0443115234375
1685423498614552000,42.76755200195313,5.003227233886719,23.770286560058594,24.78369140625
1685423498624591000,42.77759106445313,4.989990234375,23.728736877441406,24.59912109375
1685423498634631200,42.78763110351562,4.7490234375,23.627952575683594,24.4927978515625
1685423498644670000,42.797669921875,4.525581359863281,23.707656860351562,24.42340087890625
1685423498654709000,42.807708984375,4.2702178955078125,23.47241973876953,24.4515380859375
1685423498664749000,42.8177490234375,4.3376922607421875,23.32495880126953,24.3450927734375
1685423498674788000,42.8277880859375,4.1743316650390625,23.319480895996094,24.13330078125
1685423498684827100,42.8378271484375,4.1256866455078125,23.091514587402344,23.99700927734375
1685423498694867200,42.8478671875,4.022193908691406,22.878616333007812,24.0640869140625
1685423498704906000,42.85790600585938,3.6563491821289062,22.729812622070312,23.94708251953125
1685423498714945000,42.867945068359376,3.7811279296875,22.70532989501953,23.96209716796875
1685423498724984000,42.877984130859375,3.68316650390625,22.65483856201172,24.11529541015625
1685423498735023900,42.88802392578125,3.6305313110351562,22.609642028808594,24.00372314453125
1685423498745063200,42.898063232421876,3.5432968139648438,22.556114196777344,24.17376708984375
1685423498755102200,42.908102294921875,3.4351348876953125,22.464035034179688,24.2161865234375
1685423498765142000,42.91814208984375,3.6458816528320312,22.261138916015625,24.1092529296875
1685423498775181000,42.92818115234375,3.509765625,22.025100708007812,24.24554443359375
1685423498785220000,42.93822021484375,3.5346450805664062,21.811859130859375,24.2430419921875
1685423498795260000,42.948260009765626,3.9758987426757812,21.343650817871094,24.2529296875
1685423498805299000,42.958298828125,4.4459381103515625,21.091270446777344,24.24871826171875
1685423498815338200,42.968338134765624,4.1549530029296875,20.954238891601562,24.09686279296875
1685423498825378000,42.9783779296875,3.9937210083007812,20.736358642578125,24.06842041015625
1685423498835417000,42.9884169921875,4.305999755859375,20.61640167236328,23.87335205078125
1685423498845456100,42.9984560546875,4.322174072265625,20.373977661132812,23.85760498046875
1685423498855496200,43.00849609375,4.496009826660156,20.172447204589844,23.6741943359375
1685423498865535000,43.018534912109374,4.572090148925781,19.67437744140625,23.597412109375
1685423498875574000,43.02857397460937,4.669532775878906,19.434181213378906,23.61541748046875
1685423498885614000,43.038614013671875,4.7371063232421875,19.33769989013672,23.58880615234375
1685423498895653000,43.048653076171874,5.0879364013671875,19.01280975341797,23.53851318359375
1685423498905692200,43.05869213867187,5.370384216308594,18.688438415527344,23.68988037109375
1685423498915731000,43.06873095703125,5.1863861083984375,18.36205291748047,23.70855712890625
1685423498925771000,43.07877099609375,5.130126953125,18.29791259765625,23.7012939453125
1685423498935810000,43.08881005859375,5.222694396972656,18.222381591796875,23.90911865234375
1685423498945848800,43.09884887695313,5.103935241699219,17.83727264404297,24.10992431640625
1685423498955889000,43.10888891601562,5.329475402832031,17.61109161376953,24.3143310546875
1685423498965928200,43.11892822265625,5.710517883300781,17.247467041015625,24.39874267578125
1685423498975967200,43.12896728515625,5.8024139404296875,17.037574768066406,24.4881591796875
1685423498986007000,43.13900708007812,5.7521209716796875,16.68639373779297,24.57183837890625
1685423498996046000,43.14904614257812,6.336189270019531,16.508384704589844,24.675048828125
1685423499006085000,43.15908520507813,6.487945556640625,16.410568237304688,24.94677734375
1685423499016125000,43.169125,6.7566070556640625,16.395660400390625,25.05242919921875
1685423499026164000,43.1791640625,6.861396789550781,16.430328369140625,25.159423828125
1685423499036203300,43.18920336914063,7.256553649902344,16.48047637939453,25.22412109375
1685423499046243000,43.1992431640625,7.589363098144531,16.42438507080078,25.20611572265625
1685423499056282000,43.2092822265625,7.771141052246094,16.666183471679688,25.35260009765625
1685423499066321200,43.21932104492188,8.057464599609375,16.53736114501953,25.38360595703125
1685423499076361000,43.22936083984375,8.497314453125,16.242164611816406,25.42864990234375
1685423499086400000,43.23939990234375,8.653541564941406,16.09850311279297,25.5462646484375
1685423499096439000,43.24943896484375,8.744606018066406,16.015403747558594,25.66973876953125
1685423499106478000,43.25947802734375,8.90374755859375,15.692405700683594,25.73907470703125
1685423499116518100,43.26951806640625,9.351707458496094,15.542778015136719,25.7701416015625
1685423499126557200,43.27955712890625,9.541305541992188,15.35272216796875,25.58331298828125
1685423499136596000,43.289595947265624,9.857681274414062,15.21728515625,25.62640380859375
1685423499146636000,43.29963598632813,10.087944030761719,15.138404846191406,25.7725830078125
1685423499156675000,43.309675048828126,9.968841552734375,15.001968383789062,25.8636474609375
1685423499166713900,43.3197138671875,10.240646362304688,15.1224365234375,25.97998046875
1685423499176754000,43.32975390625,10.488273620605469,14.905731201171875,26.15020751953125
1685423499186793200,43.339793212890626,10.479896545410156,14.801780700683594,26.42626953125
1685423499196832000,43.34983203125,10.51165771484375,14.462669372558594,26.51654052734375
1685423499206872800,43.35987280273437,10.55865478515625,14.239570617675781,26.59454345703125
1685423499216912100,43.369912109375,10.548004150390625,14.284454345703125,26.7188720703125
1685423499226951000,43.37995092773438,10.433616638183594,14.319709777832031,26.72235107421875
1685423499236990000,43.389989990234376,10.343421936035156,14.655982971191406,26.97821044921875
1685423499247030000,43.40003002929687,10.685264587402344,14.909324645996094,26.90185546875
1685423499257068800,43.41006884765625,10.701866149902344,14.967437744140625,26.9869384765625
1685423499267107800,43.42010791015625,10.5716552734375,15.363243103027344,27.19085693359375
1685423499277148000,43.43014794921875,10.443489074707031,15.487953186035156,27.4346923828125
1685423499287187000,43.44018701171875,10.668136596679688,15.849433898925781,27.6866455078125
1685423499297226000,43.45022607421875,10.71246337890625,16.19959259033203,27.46234130859375
1685423499307266000,43.46026611328125,10.712242126464844,16.58039093017578,27.53717041015625
1685423499317304800,43.47030493164063,10.835151672363281,16.822471618652344,27.736572265625
1685423499327343900,43.48034375,11.13128662109375,17.085494995117188,27.9364013671875
1685423499337384000,43.49038403320313,11.369667053222656,17.343055725097656,27.96099853515625
1685423499347422700,43.500422607421875,11.456413269042969,17.425796508789062,28.0267333984375
1685423499357462000,43.5104619140625,11.609626770019531,17.660858154296875,28.16766357421875
1685423499367502000,43.52050219726563,11.857467651367188,17.975624084472656,28.16650390625
1685423499377540900,43.530540771484375,12.157463073730469,18.025711059570312,28.01483154296875
1685423499387580000,43.540579833984374,11.842025756835938,18.042381286621094,27.92144775390625
1685423499397619000,43.55061889648437,12.009124755859375,18.221702575683594,28.00677490234375
1685423499407658800,43.56065869140625,12.159652709960938,18.402572631835938,27.93017578125
1685423499417697800,43.57069775390625,12.419967651367188,18.79161834716797,27.9501953125
1685423499427737000,43.58073706054687,12.281768798828125,18.849197387695312,27.9599609375
1685423499437777200,43.590777099609376,12.530990600585938,18.9354248046875,27.9658203125
1685423499447816000,43.60081591796875,12.607917785644531,19.258148193359375,28.074951171875
1685423499457855000,43.61085498046875,12.643608093261719,19.28435516357422,28.0986328125
1685423499467895000,43.62089501953125,12.769081115722656,19.47814178466797,28.142578125
1685423499477933800,43.63093383789062,12.759078979492188,19.688247680664062,27.9755859375
1685423499487972900,43.64097290039062,13.044609069824219,19.997879028320312,28.0445556640625
1685423499498013000,43.651012939453125,13.030906677246094,20.175514221191406,28.06719970703125
1685423499508052000,43.661052001953124,12.945365905761719,20.41136932373047,28.231201171875
1685423499518091000,43.67109106445312,12.967529296875,20.522743225097656,28.208251953125
1685423499528131000,43.681131103515625,13.065422058105469,20.703277587890625,28.17803955078125
1685423499538169900,43.691169921875,13.186187744140625,21.105453491210938,28.1612548828125
1685423499548209000,43.701208984375,12.894363403320312,21.363739013671875,28.44024658203125
1685423499558248000,43.711248046875,13.011489868164062,21.550621032714844,28.51434326171875
1685423499568287700,43.72128784179687,13.170188903808594,21.831802368164062,28.60986328125
1685423499578327000,43.7313271484375,13.097877502441406,22.204368591308594,28.61578369140625
1685423499588366000,43.74136596679688,13.164993286132812,22.433380126953125,28.6375732421875
1685423499598406000,43.75140600585937,13.2510986328125,22.445877075195312,28.7562255859375
1685423499608445000,43.76144482421875,13.322891235351562,22.42230987548828,28.80487060546875
1685423499618484000,43.77148388671875,13.372604370117188,22.587188720703125,28.7816162109375
1685423499628523800,43.78152368164063,13.204696655273438,22.51380157470703,28.82159423828125
1685423499638562800,43.79156274414063,13.344955444335938,22.37397003173828,28.8291015625
1685423499648602000,43.80160205078125,13.192253112792969,22.255775451660156,28.8243408203125
1685423499658642000,43.81164184570312,13.220207214355469,22.259811401367188,28.6788330078125
1685423499668681000,43.82168090820313,13.152488708496094,22.215057373046875,28.529052734375
1685423499678720000,43.831719970703126,13.309249877929688,22.19518280029297,28.40374755859375
1685423499688758800,43.8417587890625,13.193626403808594,22.211013793945312,28.3665771484375
1685423499698798800,43.851798828125,13.169898986816406,21.938232421875,28.33282470703125
1685423499708838000,43.861837890625,12.896575927734375,21.907821655273438,28.3148193359375
1685423499718877000,43.871876953125,12.679328918457031,22.01811981201172,28.35137939453125
1685423499728917000,43.8819169921875,12.600181579589844,21.959007263183594,28.33905029296875
1685423499738956000,43.8919560546875,12.503311157226562,21.983924865722656,28.22283935546875
1685423499748994800,43.901994873046874,12.673057556152344,21.93548583984375,28.30328369140625
1685423499759035000,43.91203491210938,12.400787353515625,22.068115234375,28.10357666015625
1685423499769074000,43.922073974609376,12.447288513183594,22.224685668945312,27.95928955078125
1685423499779112700,43.93211279296875,12.332176208496094,22.235092163085938,28.044921875
1685423499789152800,43.94215283203125,12.269569396972656,22.4127197265625,28.138427734375
1685423499799192000,43.952192138671876,12.144607543945312,22.39954376220703,28.04144287109375
1685423499809231000,43.962231201171875,12.298141479492188,22.40850830078125,28.04473876953125
1685423499819271000,43.97227099609375,12.120841979980469,22.440719604492188,28.221435546875
1685423499829310000,43.98231005859375,12.17034912109375,22.496612548828125,28.225830078125
1685423499839349000,43.99234887695312,12.421043395996094,22.613143920898438,28.2332763671875
1685423499849387800,44.0023876953125,12.435989379882812,22.793014526367188,28.189453125
1685423499859427800,44.012427734375,12.171714782714844,22.789291381835938,28.2125244140625
1685423499869467100,44.022467041015624,12.349693298339844,22.84430694580078,28.17486572265625
1685423499879506000,44.032505859375,12.346290588378906,22.824989318847656,28.0673828125
1685423499889546000,44.0425458984375,12.351593017578125,22.95362091064453,28.0858154296875
1685423499899585000,44.0525849609375,12.455001831054688,22.984825134277344,28.2288818359375
1685423499909623800,44.06262377929688,12.674972534179688,22.846153259277344,28.066650390625
1685423499919663900,44.07266381835937,12.598426818847656,22.705284118652344,28.004638671875
1685423499929703000,44.08270288085937,12.639923095703125,22.570571899414062,27.89385986328125
1685423499939742000,44.09274194335938,12.610977172851562,22.48931121826172,27.773681640625
1685423499949782000,44.102781982421874,12.574127197265625,22.596275329589844,27.6282958984375
1685423499959821000,44.11282104492187,12.63818359375,22.617340087890625,27.362060546875
1685423499969859800,44.12285986328125,12.331016540527344,22.875701904296875,27.334716796875
1685423499979899000,44.13289892578125,12.306068420410156,22.921844482421875,27.22772216796875
1685423499989939000,44.14293896484375,12.036613464355469,23.01202392578125,27.1322021484375
1685423499999977700,44.15297778320313,11.99224853515625,23.258224487304688,26.9276123046875
1685423500010017000,44.16301708984375,12.264328002929688,23.48682403564453,26.45086669921875
1685423500020057000,44.17305712890625,12.209205627441406,23.699066162109375,26.345458984375
1685423500030096000,44.18309594726563,12.094573974609375,23.785682678222656,26.21856689453125
1685423500040135000,44.193135009765626,12.487297058105469,23.820770263671875,26.20123291015625
1685423500050175000,44.20317504882812,12.329536437988281,24.007736206054688,26.1773681640625
1685423500060214000,44.21321411132813,12.277862548828125,24.033157348632812,26.18218994140625
1685423500070252800,44.223252685546875,12.014785766601562,24.262466430664062,26.26611328125
1685423500080292900,44.23329296875,11.974395751953125,24.423782348632812,26.26824951171875
1685423500090332000,44.243331787109376,12.098411560058594,24.469642639160156,26.29608154296875
1685423500100371000,44.253370849609375,12.089630126953125,24.56494140625,26.37078857421875
1685423500110410000,44.263409912109374,12.118751525878906,24.39708709716797,26.40155029296875
1685423500120450000,44.27344995117188,11.968223571777344,24.47496795654297,26.50238037109375
1685423500130488800,44.28348876953125,11.880661010742188,24.226776123046875,26.5921630859375
1685423500140527900,44.29352783203125,11.984786987304688,24.507949829101562,26.67681884765625
1685423500150568000,44.30356787109375,11.97674560546875,24.633956909179688,26.7001953125
1685423500160607000,44.31360693359375,12.243392944335938,24.654434204101562,26.53363037109375
1685423500170646000,44.32364599609375,12.586090087890625,24.54840850830078,26.47021484375
1685423500180686000,44.33368603515625,12.691673278808594,24.58599853515625,26.47418212890625
1685423500190724900,44.343724853515624,12.836509704589844,24.65814208984375,26.1763916015625
1685423500200764200,44.35376416015625,12.663482666015625,24.82817840576172,26.06927490234375
1685423500210804200,44.36380419921875,12.721466064453125,24.71337890625,25.9276123046875
1685423500220843000,44.373843017578125,12.601600646972656,24.74726104736328,25.88031005859375
1685423500230882000,44.38388208007812,12.526260375976562,24.69342803955078,25.76898193359375
1685423500240921300,44.39392138671875,12.764350891113281,24.541961669921875,25.63922119140625
1685423500250961200,44.403961181640625,12.644508361816406,24.536949157714844,25.5467529296875
1685423500261000200,44.414000244140624,12.801063537597656,24.5274658203125,25.49127197265625
1685423500271039200,44.42403930664062,12.821708679199219,24.558486938476562,25.6278076171875
1685423500281079300,44.434079345703125,12.480865478515625,24.753250122070312,25.45306396484375
1685423500291118000,44.4441181640625,12.657173156738281,24.724990844726562,25.4462890625
1685423500301157000,44.4541572265625,12.518547058105469,24.459609985351562,25.45306396484375
1685423500311197200,44.464197265625,12.550369262695312,24.576202392578125,25.36065673828125
1685423500321236200,44.474236328125,12.443885803222656,24.713172912597656,25.32452392578125
1685423500331275300,44.48427514648437,12.44805908203125,24.85205078125,25.1627197265625
1685423500341315300,44.4943154296875,12.646514892578125,24.87042236328125,25.10028076171875
1685423500351354000,44.50435400390625,12.621864318847656,24.633766174316406,25.21636962890625
1685423500361393200,44.51439306640625,12.588043212890625,24.58629608154297,25.18115234375
1685423500371432200,44.52443212890625,12.606498718261719,24.77313232421875,25.0989990234375
1685423500381472000,44.53447192382812,12.882698059082031,24.690696716308594,25.162109375
1685423500391511300,44.54451123046875,12.878257751464844,24.713134765625,25.28765869140625
1685423500401550300,44.55455029296875,12.86053466796875,24.869430541992188,25.291015625
1685423500411590100,44.56459008789062,12.86053466796875,24.869430541992188,25.291015625
1685423500421629200,44.57462915039063,12.716796875,24.784194946289062,25.49102783203125
1685423500431668200,44.58466821289063,12.87603759765625,24.792373657226562,25.550537109375
1685423500441708000,44.5947080078125,12.918380737304688,24.787612915039062,25.5394287109375
1685423500451747000,44.6047470703125,12.910194396972656,24.99853515625,25.48480224609375
1685423500461786400,44.61478637695313,13.026519775390625,24.815017700195312,25.47491455078125
1685423500471826200,44.624826171875,12.957572937011719,24.81291961669922,25.5281982421875
1685423500481865200,44.634865234375,13.173019409179688,24.781082153320312,25.1949462890625
1685423500491904300,44.644904296875,12.903327941894531,24.59447479248047,25.18170166015625
1685423500501943000,44.654943115234374,13.038116455078125,24.581558227539062,25.173095703125
1685423500511983000,44.66498315429688,12.913169860839844,24.411582946777344,24.9835205078125
1685423500522022100,44.675022216796876,12.868339538574219,24.217208862304688,24.9586181640625
1685423500532061200,44.685061279296875,13.0511474609375,24.038352966308594,24.879638671875
1685423500542101200,44.69510131835938,13.192146301269531,24.096717834472656,24.67059326171875
1685423500552140300,44.705140380859376,12.994552612304688,24.033203125,24.701171875
1685423500562179000,44.71517895507812,13.083122253417969,23.877037048339844,24.61883544921875
1685423500572219100,44.72521923828125,13.111335754394531,23.897911071777344,24.6630859375
1685423500582258200,44.735258056640625,13.017112731933594,24.01848602294922,24.67767333984375
1685423500592297000,44.745296875,12.912620544433594,23.976654052734375,24.6458740234375
1685423500602337000,44.7553369140625,13.017364501953125,23.96240997314453,24.4879150390625
1685423500612376300,44.765376220703125,13.062385559082031,24.03990936279297,24.4410400390625
1685423500622415000,44.7754150390625,13.07086181640625,23.987060546875,24.4766845703125
1685423500632454100,44.7854541015625,13.145263671875,24.186058044433594,24.3109130859375
1685423500642494200,44.795494140625,12.991546630859375,24.25025177001953,24.0919189453125
1685423500652533200,44.805533203125,12.935211181640625,24.36119842529297,24.224853515625
1685423500662572000,44.81557202148438,13.269378662109375,24.476905822753906,24.3001708984375
1685423500672612000,44.825612060546874,13.176338195800781,24.274703979492188,24.19537353515625
1685423500682651400,44.8356513671875,13.26025390625,24.44757080078125,24.22998046875
1685423500692690200,44.84569018554687,12.949714660644531,24.620559692382812,24.2518310546875
1685423500702730200,44.855730224609374,13.039939880371094,24.983192443847656,24.03515625
1685423500712769300,44.86576928710937,13.249443054199219,24.976966857910156,23.84271240234375
1685423500722808000,44.87580810546875,13.523635864257812,25.188316345214844,23.834228515625
1685423500732847000,44.88584716796875,13.628158569335938,25.22205352783203,23.6839599609375
1685423500742887200,44.89588720703125,13.671562194824219,25.09222412109375,23.8294677734375
1685423500752926200,44.90592626953125,13.727859497070312,25.249183654785156,23.75616455078125
1685423500762965200,44.91596533203125,13.910629272460938,25.2906494140625,23.6298828125
1685423500773005300,44.92600537109375,13.881340026855469,25.2603759765625,23.6739501953125
1685423500783044000,44.93604418945313,13.801689147949219,25.195510864257812,23.574951171875
1685423500793083100,44.94608325195313,13.823158264160156,25.150863647460938,23.52978515625
1685423500803123200,44.95612329101562,13.827308654785156,25.257034301757812,23.394287109375
1685423500813162000,44.966161865234376,13.827308654785156,25.257034301757812,23.394287109375
1685423500823201300,44.976201171875,13.658012390136719,25.16020965576172,23.2503662109375
1685423500833241300,44.98624145507812,13.823478698730469,25.236770629882812,23.20684814453125
1685423500843280100,44.99628002929688,13.897682189941406,25.251373291015625,23.04913330078125
1685423500853319200,45.006319091796875,13.699020385742188,25.133689880371094,23.0657958984375
1685423500863358200,45.016358154296874,13.422508239746094,25.14429473876953,23.031982421875
1685423500873398000,45.02639794921875,13.730583190917969,25.06476593017578,23.0206298828125
1685423500883437000,45.03643701171875,13.418533325195312,25.225509643554688,22.80010986328125
1685423500893476400,45.046476318359375,13.640495300292969,25.314483642578125,22.6846923828125
1685423500903516400,45.05651635742188,13.453269958496094,25.065841674804688,22.58819580078125
1685423500913555200,45.06655517578125,13.714736938476562,25.196136474609375,22.5235595703125
1685423500923594200,45.07659423828125,13.714736938476562,25.196136474609375,22.5235595703125
1685423500933634300,45.08663427734375,13.5089111328125,25.10662078857422,22.46014404296875
1685423500943673000,45.096673095703125,13.288459777832031,25.041175842285156,22.6480712890625
1685423500953712000,45.10671215820312,13.537818908691406,25.235519409179688,22.5450439453125
1685423500963752200,45.116752197265626,13.5621337890625,25.177902221679688,22.6361083984375
1685423500973791200,45.126791259765625,13.421295166015625,25.097930908203125,22.47296142578125
1685423500983830300,45.136830322265624,13.497108459472656,25.051788330078125,22.51226806640625
1685423500993869000,45.146869140625,13.82537841796875,25.167213439941406,22.53594970703125
1685423501003909000,45.1569091796875,14.096138000488281,25.317031860351562,22.629150390625
1685423501013948200,45.1669482421875,14.136131286621094,25.501983642578125,22.6177978515625
1685423501023987200,45.1769873046875,14.220832824707031,25.568267822265625,22.66802978515625
1685423501034027000,45.187027099609374,14.080917358398438,25.68756103515625,22.70086669921875
1685423501044066300,45.19706640625,14.080917358398438,25.68756103515625,22.70086669921875
1685423501054105300,45.20710522460938,14.476158142089844,25.227935791015625,22.85687255859375
1685423501064145200,45.217145263671874,14.476158142089844,25.227935791015625,22.85687255859375
1685423501074184200,45.22718408203125,14.477592468261719,24.774803161621094,23.01861572265625
1685423501084223200,45.23722314453125,14.48602294921875,24.42803955078125,22.9378662109375
1685423501094262000,45.247261962890626,14.644821166992188,24.350173950195312,22.98272705078125
1685423501104302000,45.25730200195313,14.445144653320312,24.380172729492188,22.8280029296875
1685423501114341400,45.26734130859375,14.529548645019531,24.336334228515625,22.7181396484375
1685423501124380200,45.277380126953126,14.432205200195312,24.388526916503906,22.57525634765625
1685423501134420200,45.28742016601562,14.193473815917969,24.53675079345703,22.577880859375
1685423501144459300,45.29745922851563,14.229896545410156,24.767745971679688,22.3897705078125
1685423501154498000,45.307498046875,14.468009948730469,24.608718872070312,22.5528564453125
1685423501164538000,45.3175380859375,14.436981201171875,24.59062957763672,22.4490966796875
1685423501174577200,45.3275771484375,14.362861633300781,24.608070373535156,22.2611083984375
1685423501184616200,45.3376162109375,14.441268920898438,24.6494140625,22.2271728515625
1685423501194656300,45.34765625,14.421394348144531,24.550865173339844,22.12200927734375
1685423501204694300,45.3576943359375,14.369636535644531,24.58978271484375,22.02130126953125
1685423501214733300,45.3677333984375,14.214035034179688,24.516754150390625,22.0435791015625
1685423501224772000,45.37777221679688,14.083450317382812,24.56627655029297,21.8603515625
1685423501234812200,45.38781225585937,14.298744201660156,24.585906982421875,21.7459716796875
1685423501244851500,45.3978515625,14.293006896972656,24.757301330566406,21.61981201171875
1685423501254890200,45.40789013671875,14.186203002929688,24.829322814941406,21.665283203125
1685423501264930300,45.41793041992187,14.164772033691406,25.028709411621094,21.5848388671875
1685423501274969300,45.42796923828125,14.466560363769531,25.215293884277344,21.5780029296875
1685423501285008100,45.438008056640626,14.558097839355469,25.302734375,21.47332763671875
1685423501295048200,45.44804809570312,14.441871643066406,25.351951599121094,21.555908203125
1685423501305087200,45.45808715820313,14.345474243164062,25.210060119628906,21.58697509765625
1685423501315126500,45.46812646484375,14.345474243164062,25.210060119628906,21.58697509765625
1685423501325165300,45.478165283203126,14.822654724121094,25.140159606933594,21.54815673828125
1685423501335205400,45.48820532226563,14.754226684570312,25.20757293701172,21.6658935546875
1685423501345244400,45.49824438476563,14.717056274414062,25.117660522460938,21.77490234375
1685423501355283200,45.508283203125,14.942451477050781,25.303512573242188,21.73712158203125
1685423501365323300,45.5183232421875,15.332237243652344,25.351058959960938,21.68902587890625
1685423501375362300,45.5283623046875,15.216346740722656,25.346542358398438,21.81536865234375
1685423501385401300,45.5384013671875,15.203620910644531,25.41333770751953,21.66253662109375
1685423501395441400,45.54844140625,15.137702941894531,25.3531494140625,21.75341796875
1685423501405480400,45.55848046875,15.363334655761719,25.54779052734375,21.40118408203125
1685423501415519200,45.568519287109375,15.649101257324219,25.612022399902344,21.23236083984375
1685423501425558300,45.578558349609374,15.7333984375,25.573318481445312,20.99609375
1685423501435598300,45.588598388671876,15.907440185546875,25.66278839111328,20.94451904296875
1685423501445637000,45.59863720703125,15.883064270019531,25.72333526611328,20.9168701171875
1685423501455676400,45.608676513671874,15.844253540039062,25.893325805664062,20.80633544921875
1685423501465716500,45.61871655273438,15.960433959960938,26.018943786621094,20.93328857421875
1685423501475755300,45.62875537109375,15.999641418457031,25.9383544921875,20.63409423828125
1685423501485794300,45.63879418945312,15.645851135253906,26.064727783203125,20.6209716796875
1685423501495834400,45.64883447265625,15.693405151367188,26.09807586669922,20.49432373046875
1685423501505873200,45.658873046875,15.76025390625,26.088844299316406,20.47296142578125
1685423501515912200,45.668912109375,15.676399230957031,25.77960205078125,20.32635498046875
1685423501525951500,45.67895141601562,15.527290344238281,25.646141052246094,20.45709228515625
1685423501535991300,45.6889912109375,15.779869079589844,25.557212829589844,20.23822021484375
1685423501546030300,45.6990302734375,15.728195190429688,25.57982635498047,20.09259033203125
1685423501556069400,45.7090693359375,15.659591674804688,25.63427734375,20.07183837890625
1685423501566109400,45.719109375,15.930549621582031,25.81829071044922,20.1304931640625
1685423501576148200,45.72914819335937,15.847976684570312,26.00457000732422,19.96612548828125
1685423501586187300,45.73918725585938,15.416114807128906,26.091018676757812,20.00299072265625
1685423501596227300,45.74922729492187,15.568389892578125,26.194717407226562,19.99444580078125
1685423501606266400,45.75926635742187,15.412391662597656,26.419540405273438,20.10797119140625
1685423501616305400,45.76930541992188,15.601593017578125,26.3577880859375,20.10711669921875
1685423501626345500,45.77934545898437,15.338951110839844,26.53553009033203,20.17108154296875
1685423501636384300,45.78938427734375,16.108177185058594,26.668472290039062,20.0823974609375
1685423501646423300,45.79942333984375,16.148193359375,26.580337524414062,19.93505859375
1685423501656462000,45.809462158203125,16.320205688476562,26.804901123046875,19.86639404296875
1685423501666502100,45.81950219726563,16.402122497558594,27.04638671875,19.78485107421875
1685423501676541400,45.82954150390625,16.46893310546875,27.08226776123047,19.65740966796875
1685423501686580500,45.83958056640625,16.328750610351562,27.26123809814453,19.3980712890625
1685423501696620300,45.84962036132813,16.557220458984375,27.465293884277344,19.30706787109375
1685423501706659300,45.85965942382813,16.569259643554688,27.39179229736328,19.1544189453125
1685423501716698400,45.869698486328126,16.86773681640625,27.373916625976562,19.32562255859375
1685423501726738200,45.87973828125,16.785018920898438,27.35779571533203,19.33026123046875
1685423501736777200,45.889777099609375,16.99176025390625,27.374679565429688,19.44073486328125
1685423501746816500,45.89981640625,17.117263793945312,27.25354766845703,19.66632080078125
1685423501756855300,45.90985522460937,17.130905151367188,26.867103576660156,19.9464111328125
1685423501766895400,45.919895263671876,17.073326110839844,26.634902954101562,19.91680908203125
1685423501776934400,45.929934326171875,16.98632049560547,26.39239501953125,20.095947265625
1685423501786973200,45.93997314453125,17.078109741210938,26.126731872558594,20.1470947265625
1685423501797013200,45.95001318359375,16.643150329589844,25.939178466796875,20.07293701171875
1685423501807052300,45.96005224609375,16.908470153808594,25.75847625732422,20.0401611328125
1685423501817091300,45.97009130859375,16.844985961914062,25.674659729003906,19.9510498046875
1685423501827131400,45.98013134765625,16.833511352539062,25.77686309814453,19.786376953125
1685423501837170400,45.99017041015625,17.068092346191406,26.071090698242188,19.55908203125
1685423501847209200,46.00020922851562,17.000633239746094,26.259536743164062,19.3331298828125
1685423501857248300,46.01024829101563,17.103958129882812,26.33795928955078,19.25445556640625
1685423501867288300,46.020288330078124,17.024993896484375,26.697250366210938,18.93536376953125
1685423501877327000,46.0303271484375,16.92644500732422,26.749610900878906,18.72991943359375
1685423501887366400,46.04036645507812,17.302024841308594,26.80023193359375,18.81988525390625
1685423501897406500,46.050406494140624,17.407752990722656,27.054588317871094,18.6180419921875
1685423501907445200,46.0604453125,17.38054656982422,26.876075744628906,18.54974365234375
1685423501917484300,46.070484375,17.107948303222656,26.73882293701172,18.5655517578125
1685423501927524400,46.0805244140625,16.999404907226562,26.664039611816406,18.48876953125
1685423501937563400,46.0905634765625,16.914390563964844,26.811302185058594,18.45953369140625
1685423501947602200,46.10060229492188,17.29161834716797,26.84264373779297,18.58203125
1685423501957641500,46.110641357421876,17.40483856201172,26.817138671875,18.53631591796875
1685423501967681300,46.12068139648437,17.40483856201172,26.817138671875,18.53631591796875
1685423501977720300,46.13072021484375,17.488876342773438,26.908737182617188,18.3851318359375
1685423501987759400,46.14075927734375,17.387969970703125,26.88410186767578,18.266357421875
1685423501997799400,46.15079931640625,17.51641845703125,27.22443389892578,18.22979736328125
1685423502007838200,46.160838134765626,17.626953125,27.176101684570312,18.1488037109375
1685423502017877200,46.170877197265625,17.81334686279297,27.150985717773438,18.08135986328125
1685423502027917300,46.18091723632813,17.76324462890625,27.28673553466797,18.07977294921875
1685423502037956400,46.19095629882813,18.097312927246094,27.32483673095703,18.2269287109375
1685423502047995400,46.200995361328125,18.097312927246094,27.32483673095703,18.2269287109375
1685423502058034400,46.211034423828124,17.968910217285156,27.31273651123047,18.10577392578125
1685423502068074200,46.22107421875,17.842849731445312,27.269119262695312,18.1319580078125
1685423502078113300,46.23111328125,17.75084686279297,27.272445678710938,18.1324462890625
1685423502088152300,46.24115234375,17.783859252929688,27.24718475341797,18.0137939453125
1685423502098192100,46.251192138671875,18.04901123046875,27.152130126953125,18.01983642578125
1685423502108231400,46.2612314453125,17.928512573242188,27.028953552246094,17.8609619140625
1685423502118270500,46.2712705078125,17.839157104492188,27.386001586914062,17.33502197265625
1685423502128310300,46.281310302734376,17.90935516357422,27.456504821777344,17.21295166015625
1685423502138349300,46.291349365234375,17.870140075683594,27.592247009277344,17.03387451171875
1685423502148388400,46.30138842773437,18.107139587402344,27.615631103515625,16.847412109375
1685423502158427100,46.31142724609375,18.30046844482422,27.46826171875,16.6988525390625
1685423502168467200,46.32146728515625,18.039352416992188,27.488449096679688,16.60089111328125
1685423502178506500,46.331506591796874,18.132736206054688,27.656280517578125,16.56390380859375
1685423502188545300,46.34154516601563,17.935279846191406,27.64134979248047,16.6566162109375
1685423502198585300,46.35158544921875,17.888717651367188,27.591598510742188,16.58935546875
1685423502208624400,46.36162426757812,17.69243621826172,27.595016479492188,16.45184326171875
1685423502218663400,46.37166333007813,17.78742218017578,27.553604125976562,16.4654541015625
1685423502228703500,46.381703369140624,17.328269958496094,27.25128936767578,16.514404296875
1685423502238742300,46.3917421875,17.464691162109375,27.19659423828125,16.4027099609375
1685423502248781600,46.40178149414062,17.726348876953125,27.074691772460938,16.4078369140625
1685423502258820600,46.41182055664063,17.665283203125,27.109542846679688,16.435546875
1685423502268860400,46.4218603515625,17.624916076660156,27.263107299804688,16.2392578125
1685423502278899500,46.4318994140625,17.35662078857422,27.483177185058594,16.2030029296875
1685423502288938500,46.4419384765625,17.519371032714844,27.58740997314453,16.10888671875
1685423502298978300,46.45197827148438,17.68492889404297,27.509292602539062,15.8760986328125
1685423502309017300,46.46201733398438,17.74799346923828,27.5716552734375,15.90667724609375
1685423502319056400,46.472056396484376,17.94910430908203,27.41594696044922,15.85906982421875
1685423502329096200,46.48209619140625,17.95496368408203,27.45122528076172,15.78924560546875
1685423502339135500,46.49213549804688,18.191909790039062,27.530555725097656,15.8792724609375
1685423502349174500,46.50217456054688,18.177536010742188,27.467620849609375,15.92974853515625
1685423502359213300,46.51221337890625,18.130104064941406,27.66082000732422,15.98370361328125
1685423502369253400,46.52225341796875,18.17430877685547,27.64983367919922,15.8731689453125
1685423502379292400,46.53229248046875,18.169654846191406,27.795494079589844,15.947265625
1685423502389331500,46.54233154296875,18.19774627685547,27.9052734375,16.08050537109375
1685423502399371300,46.55237133789063,18.434158325195312,27.98089599609375,16.080810546875
1685423502409410600,46.56241064453125,18.408004760742188,27.742340087890625,16.00445556640625
1685423502419449300,46.572449462890624,18.50255584716797,27.56110382080078,16.00970458984375
1685423502429488400,46.58248828125,18.47803497314453,27.550857543945312,15.987060546875
1685423502439528400,46.592528564453126,18.66130828857422,27.57660675048828,16.05389404296875
1685423502449567200,46.60256713867187,18.974212646484375,27.52143096923828,15.72332763671875
1685423502459606500,46.6126064453125,18.85394287109375,27.4007568359375,15.91888427734375
1685423502469646300,46.622646240234374,18.878326416015625,27.241905212402344,15.74066162109375
1685423502479685600,46.632685546875,18.700279235839844,27.200157165527344,15.69207763671875
1685423502489724400,46.64272436523437,18.778823852539062,27.22081756591797,15.48809814453125
1685423502499764500,46.652764404296875,18.679550170898438,27.037948608398438,15.16290283203125
1685423502509803500,46.66280346679687,18.729019165039062,27.113914489746094,14.93743896484375
1685423502519842300,46.67284228515625,18.665939331054688,26.91736602783203,14.76898193359375
1685423502529881600,46.68288159179688,18.929725646972656,26.91748809814453,14.749267578125
1685423502539921400,46.69292138671875,18.94312286376953,27.133026123046875,14.54473876953125
1685423502549960400,46.70296044921875,19.063804626464844,27.18920135498047,14.4150390625
1685423502559999500,46.71299951171875,18.9422607421875,27.266883850097656,14.01483154296875
1685423502570039600,46.72303955078125,19.21094512939453,27.507293701171875,13.76409912109375
1685423502580078300,46.73307836914063,19.243728637695312,27.62518310546875,13.65899658203125
1685423502590117400,46.74311743164063,19.419029235839844,27.468170166015625,13.3353271484375
1685423502600157400,46.75315747070312,19.540924072265625,27.457550048828125,13.14532470703125
1685423502610196500,46.76319653320313,19.70147705078125,27.39661407470703,12.87384033203125
1685423502620235500,46.77323559570313,19.680198669433594,27.287437438964844,12.73004150390625
1685423502630274600,46.783274658203126,19.483184814453125,27.14959716796875,12.62579345703125
1685423502640314400,46.793314453125,19.687599182128906,27.249229431152344,12.47442626953125
1685423502650353400,46.803353515625,19.515357971191406,27.401588439941406,12.42120361328125
1685423502660392400,46.813392333984375,19.640907287597656,27.351097106933594,12.2655029296875
1685423502670432300,46.82343237304688,19.532058715820312,27.243873596191406,12.2347412109375
1685423502680471300,46.83347119140625,19.490341186523438,27.343521118164062,12.19451904296875
1685423502690510600,46.843510498046875,19.437255859375,27.194137573242188,12.30047607421875
1685423502700550400,46.85355029296875,19.587974548339844,27.15728759765625,12.37835693359375
1685423502710589400,46.86358935546875,19.562088012695312,27.1207275390625,12.360107421875
1685423502720628500,46.87362841796875,19.51018524169922,26.964508056640625,12.58984375
1685423502730667300,46.88366723632812,19.529388427734375,27.017044067382812,12.76483154296875
1685423502740707300,46.893707275390625,19.5048828125,27.1624755859375,12.6968994140625
1685423502750746400,46.903746337890624,19.493385314941406,27.15301513671875,12.86529541015625
1685423502760785400,46.91378540039062,19.148956298828125,27.33782196044922,12.85797119140625
1685423502770825500,46.923825439453125,19.640296936035156,27.15906524658203,12.84124755859375
1685423502780864500,46.933864501953124,19.680450439453125,27.197738647460938,12.91558837890625
1685423502790903300,46.9439033203125,19.551925659179688,26.947006225585938,12.97418212890625
1685423502800943400,46.953943359375,19.53485107421875,27.005950927734375,13.01324462890625
1685423502810982400,46.963982421875,19.62842559814453,27.332107543945312,12.54217529296875
1685423502821021400,46.974021484375,19.739395141601562,27.422195434570312,12.3355712890625
1685423502831060500,46.984060546875,19.98027801513672,27.509063720703125,12.15032958984375
1685423502841100500,46.9941005859375,19.993698120117188,27.544845581054688,11.93377685546875
1685423502851139600,47.0041396484375,20.023651123046875,27.588661193847656,11.83441162109375
1685423502861178400,47.01417846679688,20.253311157226562,27.709259033203125,11.6300048828125
1685423502871218400,47.02421850585937,20.320762634277344,27.807296752929688,11.500732421875
1685423502881257500,47.03425756835937,20.556015014648438,27.92267608642578,11.27838134765625
1685423502891296500,47.04429663085938,20.474700927734375,28.046218872070312,11.04290771484375
1685423502901335600,47.05433544921875,20.469955444335938,28.01543426513672,10.97064208984375
1685423502911375600,47.06437573242187,20.35198974609375,27.84967803955078,10.706787109375
1685423502921414400,47.07441430664063,20.34349822998047,27.69133758544922,10.654541015625
1685423502931453400,47.084453369140626,20.478286743164062,27.643020629882812,10.51910400390625
1685423502941493500,47.09449340820313,20.355201721191406,27.391998291015625,10.431884765625
1685423502951532300,47.1045322265625,20.182518005371094,27.345848083496094,10.372802734375
1685423502961571300,47.1145712890625,20.357276916503906,27.449928283691406,10.33270263671875
1685423502971611400,47.124611328125,20.01874542236328,27.341262817382812,10.2109375
1685423502981650400,47.134650390625,20.321311950683594,27.50794219970703,10.060302734375
1685423502991689500,47.144689453125,20.597991943359375,27.33521270751953,9.78472900390625
1685423503001728500,47.154728515625,20.48932647705078,27.519851684570312,9.65216064453125
1685423503011768300,47.164768310546876,20.417633056640625,27.647598266601562,9.6168212890625
1685423503021807400,47.174807373046875,20.249916076660156,27.74614715576172,9.59552001953125
1685423503031846400,47.18484643554687,20.324752807617188,27.729942321777344,9.4371337890625
1685423503041886200,47.19488623046875,20.401687622070312,27.99298858642578,9.37457275390625
1685423503051925500,47.204925537109375,20.291030883789062,27.862152099609375,9.3082275390625
1685423503061964500,47.214964599609374,20.134078979492188,28.018447875976562,9.33819580078125
1685423503072003300,47.22500341796875,20.440887451171875,28.02130889892578,9.2257080078125
1685423503082043400,47.23504345703125,20.541542053222656,27.942764282226562,9.14337158203125
1685423503092082400,47.24508251953125,20.65898895263672,28.015663146972656,9.0394287109375
1685423503102121500,47.25512158203125,20.69062042236328,27.812355041503906,9.010986328125
1685423503112161300,47.265161376953124,20.658905029296875,27.861328125,9.0960693359375
1685423503122200600,47.27520068359375,20.51349639892578,28.03217315673828,8.88153076171875
1685423503132239400,47.2852392578125,20.82433319091797,28.0782470703125,8.87213134765625
1685423503142279400,47.295279541015624,20.835060119628906,28.020668029785156,9.001708984375
1685423503152318500,47.305318359375,20.827346801757812,28.03246307373047,8.80682373046875
1685423503162357200,47.31535717773438,20.733665466308594,27.954559326171875,9.07861328125
1685423503172396500,47.325396484375,20.68756103515625,27.605758666992188,9.296142578125
1685423503182436400,47.33543627929687,20.71979522705078,27.34649658203125,9.2552490234375
1685423503192475400,47.34547534179688,20.61902618408203,27.077537536621094,9.16876220703125
1685423503202515000,47.35551489257813,20.70989990234375,26.930580139160156,9.0062255859375
1685423503212555000,47.365554931640624,20.835731506347656,26.79895782470703,8.8680419921875
1685423503222594000,47.37559399414062,20.884735107421875,26.679664611816406,8.81781005859375
1685423503232632800,47.3856328125,21.088623046875,26.601531982421875,8.6676025390625
1685423503242673000,47.3956728515625,21.19190216064453,26.69316864013672,8.50970458984375
1685423503252712000,47.4057119140625,21.107887268066406,26.827880859375,8.2093505859375
1685423503262751000,47.4157509765625,21.116294860839844,26.95781707763672,7.95123291015625
1685423503272790000,47.4257900390625,21.230941772460938,27.016319274902344,7.75848388671875
1685423503282830000,47.435830078125,21.16822052001953,26.96765899658203,7.51385498046875
1685423503292868900,47.44586889648438,21.100555419921875,26.800735473632812,7.3017578125
1685423503302908000,47.455907958984376,21.30644989013672,26.87378692626953,7.19482421875
1685423503312948000,47.46594799804687,21.149887084960938,26.75104522705078,7.03765869140625
1685423503322986800,47.47598681640625,21.027793884277344,26.820724487304688,6.89764404296875
1685423503333026000,47.48602612304688,21.19818878173828,26.748886108398438,6.9306640625
1685423503343065000,47.496065185546875,21.09063720703125,26.965438842773438,6.70233154296875
1685423503353105000,47.50610498046875,21.043350219726562,26.920387268066406,6.67730712890625
1685423503363144000,47.51614404296875,21.029159545898438,26.831130981445312,6.59906005859375
1685423503373183000,47.526182861328124,21.17694091796875,26.792709350585938,6.40576171875
1685423503383222800,47.53622290039063,21.03907012939453,26.682220458984375,6.39617919921875
1685423503393261800,47.54626171875,20.971145629882812,26.55144500732422,6.28216552734375
1685423503403301000,47.556301025390624,21.014930725097656,26.57147216796875,6.25628662109375
1685423503413341000,47.5663408203125,20.88800811767578,26.613609313964844,6.0992431640625
1685423503423380000,47.5763798828125,21.234603881835938,26.53759765625,6.15350341796875
1685423503433419000,47.5864189453125,20.981971740722656,26.722572326660156,6.17767333984375
1685423503443457800,47.59645776367187,20.9285888671875,26.77490997314453,5.9688720703125
1685423503453497900,47.606497802734374,20.89288330078125,26.761917114257812,5.92822265625
1685423503463537000,47.61653686523437,20.827713012695312,26.779815673828125,6.03192138671875
1685423503473576000,47.62657592773437,20.832839965820312,26.851524353027344,6.01568603515625
1685423503483616000,47.636615966796874,20.732749938964844,26.974899291992188,5.92132568359375
1685423503493655000,47.64665502929687,20.946273803710938,26.833480834960938,5.98419189453125
1685423503503693800,47.65669384765625,21.025131225585938,27.112571716308594,5.68109130859375
1685423503513732900,47.66673291015625,21.024063110351562,27.29267120361328,5.35906982421875
1685423503523773000,47.67677294921875,21.023361206054688,27.560585021972656,5.360107421875
1685423503533812000,47.68681201171875,21.04920196533203,27.669517517089844,5.21502685546875
1685423503543851000,47.69685107421875,21.08063507080078,27.756698608398438,5.2252197265625
1685423503553890800,47.70689086914062,21.143089294433594,27.81536102294922,5.10174560546875
1685423503563930000,47.71693017578125,21.00841522216797,27.77454376220703,4.96221923828125
1685423503573969000,47.72696899414063,21.13196563720703,27.667984008789062,4.89141845703125
1685423503584009000,47.73700903320312,21.041763305664062,27.574752807617188,4.8807373046875
1685423503594048000,47.74704809570313,21.156394958496094,27.453964233398438,4.64715576171875
1685423503604086800,47.757086669921875,21.22808837890625,27.22949981689453,4.48431396484375
1685423503614126000,47.7671259765625,21.218963623046875,27.014991760253906,4.20458984375
1685423503624166000,47.77716577148438,21.18480682373047,26.95543670654297,4.07281494140625
1685423503634205000,47.787204833984376,21.473716735839844,26.91455841064453,3.99737548828125
1685423503644244000,47.797243896484375,21.37786865234375,26.89105987548828,3.79705810546875
1685423503654284000,47.80728393554688,21.447906494140625,26.99810028076172,3.4638671875
1685423503664322800,47.81732275390625,21.567359924316406,27.057594299316406,3.4530029296875
1685423503674361900,47.82736181640625,21.54633331298828,26.842918395996094,3.384033203125
1685423503684401200,47.837401123046874,21.34356689453125,26.905250549316406,3.2706298828125
1685423503694441000,47.84744091796875,21.32379913330078,26.938430786132812,3.11083984375
1685423503704480000,47.85747998046875,21.62981414794922,26.881370544433594,2.97821044921875
1685423503714519000,47.86751904296875,21.627418518066406,26.969482421875,2.98248291015625
1685423503724558800,47.877558837890625,21.586509704589844,26.90624237060547,2.7724609375
1685423503734598000,47.887597900390624,21.60205078125,26.958526611328125,2.650146484375
1685423503744637000,47.89763696289062,21.491485595703125,26.922088623046875,2.5078125
1685423503754676700,47.9076767578125,21.404220581054688,26.72528076171875,2.30615234375
1685423503764716000,47.917716064453124,21.385971069335938,26.570960998535156,2.12249755859375
1685423503774755000,47.92775512695312,21.422760009765625,26.801002502441406,2.084716796875
1685423503784793900,47.9377939453125,21.358070373535156,26.771270751953125,1.875
1685423503794834000,47.947833984375,21.15528106689453,26.763168334960938,1.9051513671875
1685423503804873000,47.957873046875,20.885147094726562,26.69274139404297,1.7857666015625
1685423503814911700,47.96791186523438,20.811004638671875,26.74713897705078,1.78228759765625
1685423503824951800,47.97795190429687,20.837074279785156,26.981185913085938,1.75726318359375
1685423503834991000,47.9879912109375,20.88147735595703,27.05854034423828,1.6578369140625
1685423503845030000,47.99802978515625,20.835617065429688,26.915306091308594,1.616455078125
1685423503855069000,48.00806884765625,20.66472625732422,26.80774688720703,1.49468994140625
1685423503865109000,48.01810888671875,20.684524536132812,26.874107360839844,1.7503662109375
1685423503875147800,48.028147705078126,20.57232666015625,26.616455078125,1.8544921875
1685423503885186800,48.038186767578125,20.501205444335938,26.58049774169922,1.87384033203125
1685423503895227000,48.04822680664063,20.470069885253906,26.722862243652344,1.74066162109375
1685423503905266000,48.05826586914063,20.604049682617188,26.67138671875,1.624267578125
1685423503915305000,48.068304931640625,20.35814666748047,26.59577178955078,1.5770263671875
1685423503925344000,48.078343994140624,20.524978637695312,26.512977600097656,1.4017333984375
1685423503935384000,48.08838403320313,20.471275329589844,26.38024139404297,1.4755859375
1685423503945422800,48.0984228515625,20.619888305664062,26.27735137939453,1.3199462890625
1685423503955462000,48.1084619140625,20.695884704589844,26.269210815429688,1.2879638671875
1685423503965502000,48.118501953125,20.482818603515625,26.497398376464844,1.2381591796875
1685423503975541000,48.128541015625,20.600364685058594,26.245559692382812,1.029296875
1685423503985580000,48.138580078125,20.52765655517578,26.338844299316406,0.90606689453125
1685423503995620000,48.1486201171875,20.599334716796875,26.310150146484375,0.69305419921875
1685423504005659000,48.158658935546875,20.952392578125,26.31256103515625,0.4720458984375
1685423504015698000,48.16869799804687,20.79405975341797,26.25743865966797,0.144775390625
1685423504025736700,48.17873681640625,20.459251403808594,26.36591339111328,-0.22625732421875
1685423504035776800,48.18877685546875,20.78064727783203,26.331558227539062,-0.3212890625
1685423504045816000,48.198816162109374,20.773544311523438,26.386947631835938,-0.44854736328125
1685423504055855000,48.20885522460937,20.593292236328125,26.363197326660156,-0.58331298828125
1685423504065895000,48.21889501953125,20.609153747558594,26.096939086914062,-0.673828125
1685423504075934000,48.22893383789062,20.698440551757812,26.18175506591797,-0.913818359375
1685423504085973000,48.23897290039063,20.513832092285156,26.20191192626953,-0.86370849609375
1685423504096011800,48.24901171875,20.342041015625,26.156700134277344,-0.9698486328125
1685423504106051800,48.2590517578125,20.233840942382812,26.20764923095703,-1.20343017578125
1685423504116091100,48.26909106445312,20.536376953125,26.043136596679688,-1.27349853515625
1685423504126130000,48.2791298828125,20.399864196777344,25.916152954101562,-1.44097900390625
1685423504136170000,48.289169921875,20.524757385253906,25.828575134277344,-1.45611572265625
1685423504146209000,48.299208984375,20.162185668945312,25.69152069091797,-1.48504638671875
1685423504156247800,48.309247802734376,20.07671356201172,25.88147735595703,-1.56878662109375
1685423504166288000,48.31928784179688,19.93543243408203,25.921890258789062,-1.784912109375
1685423504176327000,48.32932690429688,20.10626983642578,25.838134765625,-1.92572021484375
1685423504186366000,48.339365966796876,19.98371124267578,25.983230590820312,-2.06103515625
1685423504196405000,48.349405029296875,20.218505859375,25.993392944335938,-2.21240234375
1685423504206444300,48.3594443359375,20.111572265625,26.022232055664062,-2.3802490234375
1685423504216483000,48.36948315429687,20.506996154785156,26.405853271484375,-2.7891845703125
1685423504226522000,48.37952221679687,19.90898895263672,26.693267822265625,-3.048583984375
1685423504236562200,48.389562255859374,19.77910614013672,27.03791046142578,-3.2869873046875
1685423504246601200,48.39960131835937,19.818580627441406,27.252708435058594,-3.3035888671875
1685423504256640300,48.40964013671875,19.687789916992188,27.480026245117188,-3.44708251953125
1685423504266679300,48.41967919921875,19.686111450195312,27.58062744140625,-3.47015380859375
1685423504276719000,48.42971899414062,19.603065490722656,27.63695526123047,-3.4736328125
1685423504286758100,48.43975805664063,19.512054443359375,27.48834991455078,-3.553466796875
1685423504296797200,48.44979711914063,19.512008666992188,27.31151580810547,-3.6129150390625
1685423504306837000,48.4598369140625,19.6756591796875,26.796310424804688,-3.82501220703125
1685423504316876300,48.46987622070313,19.82415771484375,26.82044219970703,-3.86358642578125
1685423504326915300,48.47991528320313,19.898536682128906,26.88562774658203,-3.96893310546875
1685423504336954000,48.4899541015625,20.105880737304688,26.959068298339844,-4.16156005859375
1685423504346994200,48.499994140625,19.976959228515625,26.98870086669922,-4.42364501953125
1685423504357033200,48.510033203125,19.8905029296875,27.05322265625,-4.6710205078125
1685423504367072000,48.520072021484374,19.863113403320312,27.241493225097656,-4.90570068359375
1685423504377112000,48.53011206054688,19.808151245117188,27.11878204345703,-5.1566162109375
1685423504387151400,48.5401513671875,19.89037322998047,26.850021362304688,-5.44549560546875
1685423504397190100,48.550190185546874,20.131568908691406,26.80640411376953,-5.58392333984375
1685423504407229200,48.56022924804687,19.908287048339844,26.37842559814453,-5.91015625
1685423504417269200,48.570269287109376,19.63208770751953,26.435562133789062,-6.25238037109375
1685423504427308000,48.58030810546875,19.855087280273438,26.4329833984375,-6.57757568359375
1685423504437347000,48.59034716796875,19.843093872070312,26.35564422607422,-6.63739013671875
1685423504447387100,48.60038720703125,19.89209747314453,26.504562377929688,-6.92767333984375
1685423504457426200,48.61042626953125,19.74085235595703,26.614486694335938,-7.3232421875
1685423504467465200,48.62046533203125,19.70055389404297,26.582313537597656,-7.603759765625
1685423504477505300,48.63050537109375,19.465431213378906,26.76019287109375,-7.69921875
1685423504487544000,48.6405439453125,19.347923278808594,26.62262725830078,-7.95367431640625
1685423504497583000,48.6505830078125,19.207473754882812,26.490829467773438,-8.21728515625
1685423504507622100,48.6606220703125,19.41069793701172,26.369483947753906,-8.36541748046875
1685423504517662200,48.670662109375,19.366012573242188,26.396888732910156,-8.69635009765625
1685423504527701200,48.680701171875,19.3529052734375,26.263328552246094,-8.95172119140625
1685423504537740300,48.690740234375,19.296287536621094,26.235015869140625,-9.46539306640625
1685423504547780400,48.7007802734375,18.932571411132812,26.31200408935547,-9.67559814453125
1685423504557819100,48.71081909179688,18.943008422851562,26.29479217529297,-9.93878173828125
1685423504567858200,48.72085815429688,18.72541046142578,26.115249633789062,-10.00958251953125
1685423504577897000,48.73089697265625,18.79639434814453,26.070899963378906,-10.4122314453125
1685423504587937000,48.74093701171875,18.517715454101562,26.00348663330078,-10.59576416015625
1685423504597976300,48.75097631835938,18.40766143798828,25.91541290283203,-10.79461669921875
1685423504608015000,48.76101513671875,18.291763305664062,26.034591674804688,-11.102294921875
1685423504618055200,48.77105517578125,18.17461395263672,25.9913330078125,-11.47857666015625
1685423504628094200,48.78109423828125,17.889450073242188,26.082473754882812,-11.64434814453125
1685423504638133200,48.79113330078125,18.022491455078125,26.195152282714844,-11.63543701171875
1685423504648172000,48.801172119140624,18.03607177734375,26.30176544189453,-11.94891357421875
1685423504658212000,48.811212158203126,18.096908569335938,26.477706909179688,-12.27203369140625
1685423504668251400,48.82125146484375,18.160972595214844,26.305702209472656,-12.43719482421875
1685423504678290200,48.831290283203124,17.970436096191406,26.422286987304688,-12.60528564453125
1685423504688330200,48.84133032226563,17.968040466308594,26.425094604492188,-12.6900634765625
1685423504698369300,48.851369384765626,18.05206298828125,26.30023956298828,-12.95819091796875
1685423504708408000,48.86140795898437,18.078346252441406,26.06707763671875,-12.96173095703125
1685423504718447000,48.87144702148437,18.45201873779297,25.75347137451172,-13.1146240234375
1685423504728487200,48.881487060546874,18.40813446044922,25.749984741210938,-13.3070068359375
1685423504738526200,48.89152612304687,18.06932830810547,25.780502319335938,-13.57745361328125
1685423504748565200,48.90156518554687,17.956924438476562,25.588218688964844,-13.53814697265625
1685423504758605300,48.911605224609374,17.917022705078125,25.670181274414062,-13.7421875
1685423504768644000,48.92164404296875,17.939010620117188,25.662200927734375,-13.76336669921875
1685423504778683100,48.93168310546875,17.846893310546875,25.7818603515625,-13.85992431640625
1685423504788723200,48.94172314453125,17.725799560546875,25.624168395996094,-14.0452880859375
1685423504798762000,48.95176196289062,17.571029663085938,25.57915496826172,-14.118896484375
1685423504808801300,48.96180126953125,17.55706024169922,25.648651123046875,-14.23388671875
1685423504818840300,48.97184033203125,16.968734741210938,25.64452362060547,-14.4278564453125
1685423504828880100,48.98188012695312,16.979331970214844,25.544952392578125,-14.53436279296875
1685423504838919200,48.99191918945313,16.805328369140625,25.685760498046875,-14.6314697265625
1685423504848958200,49.00195825195313,16.878814697265625,25.76276397705078,-14.84771728515625
1685423504858998000,49.011998046875,16.609901428222656,25.896034240722656,-14.88397216796875
1685423504869037000,49.022037109375,16.648056030273438,25.988937377929688,-14.8421630859375
1685423504879076400,49.03207641601563,16.232528686523438,25.75231170654297,-14.84771728515625
1685423504889115100,49.042115234375,16.214553833007812,25.684974670410156,-15.0174560546875
1685423504899155200,49.0521552734375,16.172592163085938,25.718841552734375,-15.05517578125
1685423504909194200,49.0621943359375,15.836502075195312,26.1011962890625,-15.280029296875
1685423504919233000,49.07223291015625,15.764251708984375,26.577911376953125,-15.5235595703125
1685423504929273000,49.08227319335938,15.800445556640625,26.667518615722656,-15.77154541015625
1685423504939312000,49.09231201171875,15.764007568359375,26.866554260253906,-16.02099609375
1685423504949351200,49.10235107421875,15.638168334960938,26.949729919433594,-15.88671875
1685423504959390200,49.11239013671875,15.677322387695312,26.93663787841797,-15.91131591796875
1685423504969430300,49.12243017578125,15.950813293457031,27.20771026611328,-15.951416015625
1685423504979469000,49.13246899414062,15.837074279785156,27.032188415527344,-16.06561279296875
1685423504989508000,49.14250805664062,15.834297180175781,27.113548278808594,-15.89794921875
1685423504999548200,49.152548095703125,15.749618530273438,26.856407165527344,-15.9100341796875
1685423505009587200,49.162587158203124,15.666091918945312,26.82561492919922,-15.893798828125
1685423505019626200,49.17262622070312,15.887847900390625,26.776718139648438,-15.887451171875
1685423505029665300,49.18266528320312,15.896034240722656,26.815216064453125,-16.01519775390625
1685423505039705300,49.192705322265624,16.163436889648438,26.496826171875,-16.0355224609375
1685423505049744100,49.202744140625,16.266273498535156,26.46839141845703,-15.99627685546875
1685423505059783200,49.212783203125,15.940567016601562,26.334327697753906,-16.16986083984375
1685423505069823200,49.2228232421875,15.974266052246094,26.14122772216797,-16.292724609375
1685423505079862000,49.23286206054688,15.808601379394531,26.28436279296875,-16.35308837890625
1685423505089901300,49.2429013671875,15.879486083984375,26.324729919433594,-16.502197265625
1685423505099940000,49.252940185546876,15.768440246582031,26.298133850097656,-16.62469482421875
1685423505109980200,49.26298022460937,15.633514404296875,26.420738220214844,-16.65557861328125
1685423505120019200,49.27301928710938,15.383491516113281,26.345726013183594,-16.68096923828125
1685423505130058200,49.28305834960938,15.528724670410156,26.411727905273438,-16.80419921875
1685423505140098000,49.29309814453125,15.337600708007812,26.07787322998047,-16.9478759765625
1685423505150137000,49.30313720703125,15.268844604492188,25.96026611328125,-17.07855224609375
1685423505160176400,49.31317626953125,15.166160583496094,25.721153259277344,-17.21685791015625
1685423505170215200,49.323215087890624,15.09893798828125,25.666717529296875,-17.373779296875
1685423505180255200,49.33325512695313,14.980758666992188,25.616943359375,-17.33831787109375
1685423505190294300,49.343294189453125,15.036613464355469,25.7813720703125,-17.2796630859375
1685423505200333000,49.3533330078125,14.749702453613281,25.864105224609375,-17.49737548828125
1685423505210373000,49.363373046875,14.745658874511719,25.98712921142578,-17.444091796875
1685423505220412000,49.373411865234374,14.551193237304688,26.08452606201172,-17.6961669921875
1685423505230451200,49.383451171875,14.466743469238281,26.338294982910156,-17.677734375
1685423505240490000,49.39348999023437,14.467948913574219,26.20130157470703,-17.83978271484375
1685423505250530000,49.403530029296874,14.483543395996094,26.286170959472656,-18.00665283203125
1685423505260569000,49.41356909179687,14.503173828125,26.173873901367188,-17.7864990234375
1685423505270608000,49.42360791015625,14.298759460449219,26.003684997558594,-17.762939453125
1685423505280648000,49.43364794921875,14.237373352050781,25.810218811035156,-17.5701904296875
1685423505290687000,49.44368701171875,14.152801513671875,25.89844512939453,-17.56689453125
1685423505300726000,49.45372607421875,14.371757507324219,25.8470458984375,-17.396728515625
1685423505310766000,49.46376611328125,14.285614013671875,25.71849822998047,-17.43792724609375
1685423505320805000,49.47380517578125,14.225227355957031,25.583023071289062,-17.5816650390625
1685423505330844200,49.48384423828125,14.249336242675781,25.553909301757812,-17.4423828125
1685423505340883000,49.49388305664063,14.135322570800781,25.45685577392578,-17.5078125
1685423505350923000,49.50392309570312,14.363273620605469,25.409889221191406,-17.5909423828125
1685423505360962000,49.51396215820313,14.345191955566406,25.431167602539062,-17.54345703125
1685423505371001000,49.5240009765625,14.359893798828125,25.42003631591797,-17.7034912109375
1685423505381041200,49.53404125976562,14.266456604003906,25.34203338623047,-17.759521484375
1685423505391080200,49.544080078125,14.377510070800781,25.193939208984375,-17.86041259765625
1685423505401119000,49.554118896484376,14.352157592773438,24.95166015625,-17.86517333984375
1685423505411158000,49.564157958984374,14.180633544921875,24.679908752441406,-17.994873046875
1685423505421198000,49.57419799804688,14.075325012207031,24.610763549804688,-18.0313720703125
1685423505431236900,49.58423681640625,14.025741577148438,24.604270935058594,-18.27447509765625
1685423505441276200,49.594276123046875,13.944580078125,24.729286193847656,-18.3067626953125
1685423505451316200,49.60431616210938,13.764877319335938,24.69245147705078,-18.40496826171875
1685423505461355000,49.61435498046875,13.632102966308594,24.863059997558594,-18.52142333984375
1685423505471394000,49.62439404296875,13.826606750488281,24.813323974609375,-18.527099609375
1685423505481433000,49.63443310546875,13.615180969238281,24.76421356201172,-18.7257080078125
1685423505491473000,49.644472900390625,13.490066528320312,24.654701232910156,-18.70684814453125
1685423505501512000,49.65451196289062,13.164146423339844,24.737709045410156,-18.7955322265625
1685423505511551200,49.66455126953125,12.920989990234375,24.585350036621094,-19.11163330078125
1685423505521591000,49.674591064453125,12.86077880859375,24.665443420410156,-19.1414794921875
1685423505531630000,49.684630126953124,12.746856689453125,24.79265594482422,-19.23126220703125
1685423505541669000,49.69466918945312,12.930061340332031,24.741714477539062,-19.33563232421875
1685423505551708000,49.7047080078125,12.81475830078125,24.712379455566406,-19.2720947265625
1685423505561748000,49.714748046875,12.646759033203125,24.97522735595703,-19.22857666015625
1685423505571787000,49.724787109375,12.692977905273438,25.198486328125,-19.2208251953125
1685423505581826000,49.73482592773438,12.412582397460938,25.146743774414062,-19.08270263671875
1685423505591866000,49.7448662109375,12.600471496582031,24.974098205566406,-19.0941162109375
1685423505601905200,49.7549052734375,12.666954040527344,24.971519470214844,-19.014404296875
1685423505611944000,49.76494384765625,12.443161010742188,24.868698120117188,-18.8779296875
1685423505621983000,49.77498291015625,12.774513244628906,25.44231414794922,-19.23486328125
1685423505632023000,49.78502294921875,12.854164123535156,25.723426818847656,-19.43896484375
1685423505642061800,49.795061767578126,12.607040405273438,25.854530334472656,-19.3790283203125
1685423505652101000,49.80510107421875,12.608123779296875,26.050857543945312,-19.570068359375
1685423505662141200,49.81514111328125,13.1060791015625,26.17407989501953,-19.4984130859375
1685423505672180000,49.825179931640626,12.912506103515625,25.950027465820312,-19.6083984375
1685423505682219000,49.835218994140625,12.992103576660156,25.783462524414062,-19.6175537109375
1685423505692258000,49.845258056640624,12.781013488769531,25.726600646972656,-19.71722412109375
1685423505702298000,49.85529809570313,12.723915100097656,25.4091796875,-19.86505126953125
1685423505712337000,49.8653369140625,12.588943481445312,25.33824920654297,-19.88311767578125
1685423505722376200,49.875376220703124,12.653846740722656,25.188888549804688,-19.946533203125
1685423505732416300,49.88541625976563,12.461280822753906,25.36151123046875,-19.91339111328125
1685423505742455000,49.895455078125,12.261077880859375,25.222572326660156,-20.2138671875
1685423505752494000,49.905494140625,12.326835632324219,25.13343048095703,-20.19842529296875
1685423505762532900,49.91553295898437,12.097503662109375,25.165138244628906,-20.2862548828125
1685423505772573000,49.925572998046874,12.105110168457031,25.054489135742188,-20.32281494140625
1685423505782612000,49.93561206054687,12.308525085449219,25.087921142578125,-20.42010498046875
1685423505792651000,49.94565112304687,12.135169982910156,25.164016723632812,-20.5377197265625
1685423505802691000,49.955691162109375,12.174301147460938,25.265342712402344,-20.498291015625
1685423505812730000,49.96573022460937,12.024589538574219,25.31993865966797,-20.593017578125
1685423505822769200,49.97576904296875,12.12249755859375,25.33679962158203,-20.6326904296875
1685423505832808000,49.98580786132813,12.204978942871094,25.46112823486328,-20.49737548828125
1685423505842848000,49.99584790039062,12.224197387695312,25.523582458496094,-20.61517333984375
1685423505852887000,50.00588696289063,12.176185607910156,25.50464630126953,-20.40093994140625
1685423505862926000,50.01592602539063,12.087989807128906,25.37347412109375,-20.3861083984375
1685423505872966100,50.02596606445312,12.144561767578125,25.450759887695312,-20.34674072265625
1685423505883005200,50.03600512695313,12.133560180664062,25.532791137695312,-20.26458740234375
1685423505893044000,50.0460439453125,12.068634033203125,25.439987182617188,-20.253173828125
1685423505903083000,50.0560830078125,12.070098876953125,25.3914794921875,-20.36004638671875
1685423505913123000,50.066123046875,12.343521118164062,25.402786254882812,-20.26910400390625
1685423505923161900,50.076161865234376,12.065597534179688,25.441574096679688,-20.264404296875
1685423505933201200,50.086201171875,12.167472839355469,25.537734985351562,-20.28985595703125
1685423505943241200,50.0962412109375,12.136871337890625,25.657264709472656,-20.40582275390625
1685423505953280000,50.106280029296876,11.938102722167969,25.458961486816406,-20.48321533203125
1685423505963319000,50.116319091796875,12.029510498046875,25.185409545898438,-20.4031982421875
1685423505973358000,50.126358154296874,11.944343566894531,24.89971923828125,-20.4290771484375
1685423505983398000,50.13639794921875,11.673141479492188,24.679229736328125,-20.526123046875
1685423505993437000,50.14643701171875,11.641128540039062,24.3216552734375,-20.48724365234375
1685423506003476200,50.156476318359374,11.527587890625,24.317115783691406,-20.53271484375
1685423506013516000,50.16651611328125,11.556304931640625,24.19371795654297,-20.392333984375
1685423506023555000,50.17655517578125,11.329078674316406,24.200782775878906,-20.48828125
1685423506033594000,50.18659399414062,11.225898742675781,24.282394409179688,-20.632568359375
1685423506043633000,50.1966328125,11.415840148925781,24.47602081298828,-20.5791015625
1685423506053673000,50.2066728515625,11.274864196777344,24.550514221191406,-20.73077392578125
1685423506063712000,50.2167119140625,11.185470581054688,24.48357391357422,-20.588134765625
1685423506073751000,50.2267509765625,11.388587951660156,24.521522521972656,-20.728271484375
1685423506083791000,50.236791015625,11.2593994140625,24.406890869140625,-20.81591796875
1685423506093830100,50.246830078125,11.050445556640625,24.547142028808594,-20.8402099609375
1685423506103869000,50.25686889648438,10.986175537109375,24.596717834472656,-20.9515380859375
1685423506113908000,50.266907958984376,11.221855163574219,24.58484649658203,-20.900390625
1685423506123948000,50.27694799804687,10.982803344726562,24.70843505859375,-20.64788818359375
1685423506133987000,50.28698706054688,11.0224609375,24.850364685058594,-20.6412353515625
1685423506144026000,50.29702612304688,11.301071166992188,24.82757568359375,-20.5640869140625
1685423506154066200,50.30706616210937,11.315902709960938,24.684463500976562,-20.5057373046875
1685423506164105000,50.31710498046875,11.423500061035156,24.633094787597656,-20.37158203125
1685423506174144000,50.32714404296875,11.438697814941406,24.623580932617188,-20.4365234375
1685423506184183000,50.33718310546875,11.551719665527344,24.599411010742188,-20.29278564453125
1685423506194223000,50.34722314453125,11.474472045898438,24.56621551513672,-20.34027099609375
1685423506204262100,50.35726220703125,11.57598876953125,24.35297393798828,-20.27203369140625
1685423506214301400,50.367301513671876,11.606376647949219,24.243942260742188,-20.6026611328125
1685423506224341500,50.37734155273437,11.216667175292969,24.252052307128906,-20.62054443359375
1685423506234380300,50.38738037109375,11.150611877441406,24.436737060546875,-20.71563720703125
1685423506244419300,50.39741943359375,11.037590026855469,24.359710693359375,-20.84014892578125
1685423506254458000,50.4074580078125,11.179374694824219,24.323646545410156,-20.83990478515625
1685423506264498200,50.417498291015626,11.165374755859375,24.353538513183594,-20.9659423828125
1685423506274537200,50.427537109375,11.081901550292969,24.353858947753906,-21.05218505859375
1685423506284576500,50.437576416015624,10.877250671386719,24.30390167236328,-21.060546875
1685423506294616300,50.4476162109375,11.03594970703125,24.359634399414062,-21.03814697265625
1685423506304655400,50.4576552734375,11.137687683105469,24.402374267578125,-21.05218505859375
1685423506314694400,50.4676943359375,10.900337219238281,24.46173858642578,-21.020751953125
1685423506324733200,50.47773315429688,10.586204528808594,24.48615264892578,-20.96990966796875
1685423506334773200,50.487773193359374,10.697998046875,24.423263549804688,-20.99072265625
1685423506344812300,50.49781225585937,10.874130249023438,24.522621154785156,-21.0242919921875
1685423506354851300,50.50785131835938,10.835075378417969,24.78357696533203,-21.03497314453125
1685423506364891400,50.517891357421874,10.830825805664062,24.665420532226562,-20.92926025390625
1685423506374930400,50.52793041992187,11.008689880371094,24.801315307617188,-20.977294921875
1685423506384969200,50.53796923828125,11.109603881835938,24.793426513671875,-20.88763427734375
1685423506395008300,50.54800830078125,11.417915344238281,24.74584197998047,-20.643798828125
1685423506405048300,50.55804833984375,11.444450378417969,24.767425537109375,-20.49237060546875
1685423506415087000,50.56808715820313,11.550224304199219,24.636016845703125,-20.27020263671875
1685423506425126400,50.57812646484375,11.529052734375,24.64305877685547,-20.21783447265625
1685423506435166500,50.58816650390625,11.326187133789062,24.633522033691406,-20.10394287109375
1685423506445205200,50.59820532226563,11.360580444335938,24.577285766601562,-20.1260986328125
1685423506455244300,50.60824438476563,11.107452392578125,24.45415496826172,-20.13751220703125
1685423506465283300,50.618283447265625,11.342132568359375,24.468711853027344,-20.35101318359375
1685423506475323100,50.6283232421875,11.059127807617188,24.401756286621094,-20.38916015625
1685423506485362200,50.638362060546875,11.245071411132812,24.391143798828125,-20.43035888671875
1685423506495401500,50.6484013671875,11.152435302734375,24.441146850585938,-20.48248291015625
1685423506505440300,50.65844018554687,11.040702819824219,24.40656280517578,-20.48529052734375
1685423506515480300,50.668480224609375,10.811973571777344,24.262496948242188,-20.516357421875
1685423506525519400,50.678519287109374,11.020835876464844,24.02111053466797,-20.501708984375
1685423506535558100,50.68855810546875,10.843498229980469,24.21356201171875,-20.5687255859375
1685423506545598200,50.69859814453125,10.94677734375,24.277374267578125,-20.56341552734375
1685423506555637200,50.70863720703125,10.682655334472656,24.385498046875,-20.72491455078125
1685423506565676300,50.71867626953125,10.828773498535156,24.508453369140625,-20.83740234375
1685423506575716400,50.72871630859375,10.662269592285156,24.66680908203125,-20.8974609375
1685423506585755400,50.73875537109375,10.897315979003906,24.67327880859375,-20.92333984375
1685423506595794200,50.74879418945312,10.68658447265625,24.641372680664062,-20.93817138671875
1685423506605833200,50.75883325195313,10.729476928710938,24.65570831298828,-20.802001953125
1685423506615873300,50.76887329101562,10.747947692871094,24.572097778320312,-20.6160888671875
1685423506625912000,50.778912109375,11.013908386230469,24.56383514404297,-20.651611328125
1685423506635951400,50.78895141601563,11.046333312988281,24.45391845703125,-20.65093994140625
1685423506645990400,50.79899047851563,10.982460021972656,24.742645263671875,-20.39630126953125
1685423506656030500,50.80903051757812,11.069610595703125,24.756271362304688,-20.27288818359375
1685423506666069200,50.8190693359375,11.101768493652344,24.776512145996094,-20.240966796875
1685423506676108300,50.8291083984375,11.064842224121094,24.814918518066406,-20.26715087890625
1685423506686148400,50.8391484375,11.120018005371094,24.960533142089844,-20.2164306640625
1685423506696187100,50.84918725585938,11.242271423339844,24.749290466308594,-20.2777099609375
1685423506706226400,50.859226318359376,11.315330505371094,24.488731384277344,-20.3515625
1685423506716265200,50.86926513671875,11.166595458984375,24.362701416015625,-20.411376953125
1685423506726305300,50.87930517578125,11.079627990722656,24.28668975830078,-20.568359375
1685423506736344300,50.88934423828125,11.171089172363281,24.40595245361328,-20.52276611328125
1685423506746383000,50.89938305664062,11.023857116699219,24.275344848632812,-20.70257568359375
1685423506756423200,50.909423095703126,10.818260192871094,24.462120056152344,-20.75592041015625
1685423506766462200,50.919462158203125,10.377616882324219,24.618133544921875,-20.78375244140625
1685423506776501500,50.92950146484375,10.406387329101562,24.585525512695312,-20.90380859375
1685423506786540300,50.93954028320312,10.750877380371094,24.6490478515625,-21.03167724609375
1685423506796580400,50.949580322265625,10.746109008789062,24.609283447265625,-21.0828857421875
1685423506806619400,50.959619384765624,10.823143005371094,24.523414611816406,-21.11474609375
1685423506816658200,50.969658203125,10.834770202636719,24.655555725097656,-21.20208740234375
1685423506826698200,50.9796982421875,10.505645751953125,24.63507080078125,-21.078125
1685423506836737300,50.9897373046875,10.500205993652344,24.737579345703125,-21.13800048828125
1685423506846776300,50.9997763671875,10.43328857421875,24.94245147705078,-21.07611083984375
1685423506856815400,51.0098154296875,10.486900329589844,24.9373779296875,-20.97003173828125
1685423506866855400,51.01985546875,10.602386474609375,24.90502166748047,-20.701171875
1685423506876894200,51.02989428710937,10.96697998046875,24.90473175048828,-20.5325927734375
1685423506886933200,51.03993334960938,10.932563781738281,24.645889282226562,-20.54046630859375
1685423506896973300,51.04997338867187,11.021217346191406,24.808250427246094,-20.48333740234375
1685423506907012400,51.06001245117187,10.952033996582031,24.801315307617188,-20.44964599609375
1685423506917051400,51.07005151367188,10.880813598632812,24.744773864746094,-20.47882080078125
1685423506927090400,51.08009033203125,10.971168518066406,24.84197235107422,-20.59033203125
1685423506937130200,51.09013012695313,10.805427551269531,24.779098510742188,-20.561279296875
1685423506947169300,51.100169189453126,10.879440307617188,24.596115112304688,-20.6253662109375
1685423506957208300,51.110208251953125,10.782081604003906,24.504051208496094,-20.66278076171875
1685423506967247400,51.120247314453124,10.9681396484375,24.522003173828125,-20.69976806640625
1685423506977287200,51.130287109375,10.985061645507812,24.3448486328125,-20.761962890625
1685423506987326500,51.140326416015625,10.916259765625,24.462318420410156,-20.8311767578125
1685423506997365200,51.150365234375,10.966049194335938,24.47412109375,-20.9593505859375
1685423507007405300,51.1604052734375,11.063705444335938,24.562881469726562,-20.88800048828125
1685423507017444400,51.1704443359375,10.818183898925781,24.60846710205078,-21.01165771484375
1685423507027483100,51.18048315429687,10.71160888671875,24.85967254638672,-21.1890869140625
1685423507037522400,51.1905224609375,10.616630554199219,24.954185485839844,-21.07989501953125
1685423507047562200,51.200562255859374,10.560287475585938,24.99608612060547,-21.184814453125
1685423507057601300,51.21060131835937,10.690032958984375,25.223678588867188,-21.1318359375
1685423507067640300,51.22064038085937,10.72808837890625,25.439849853515625,-21.00897216796875
1685423507077680400,51.230680419921875,10.766433715820312,25.34698486328125,-20.72821044921875
1685423507087719200,51.24071923828125,10.972061157226562,25.463531494140625,-20.763427734375
1685423507097758200,51.25075830078125,10.960784912109375,25.325477600097656,-20.71728515625
1685423507107797500,51.26079760742188,11.101722717285156,25.359519958496094,-20.52099609375
1685423507117837300,51.27083740234375,10.964881896972656,25.367767333984375,-20.45452880859375
1685423507127876400,51.28087646484375,11.085006713867188,25.146629333496094,-20.35565185546875
1685423507137915400,51.29091528320313,11.135231018066406,25.232391357421875,-20.4368896484375
1685423507147955500,51.30095556640625,11.283332824707031,25.2005615234375,-20.3966064453125
1685423507157994200,51.310994140625,11.425750732421875,25.295806884765625,-20.4158935546875
1685423507168033300,51.321033203125,11.5133056640625,25.324867248535156,-20.52288818359375
1685423507178072300,51.331072265625,11.382301330566406,25.10070037841797,-20.64044189453125
1685423507188112400,51.3411123046875,11.095207214355469,24.96556854248047,-20.6058349609375
1685423507198151400,51.3511513671875,11.120872497558594,24.9901123046875,-20.730224609375
1685423507208190700,51.361190673828126,10.966545104980469,24.899017333984375,-20.57354736328125
1685423507218229500,51.3712294921875,11.13427734375,24.97998046875,-20.4833984375
1685423507228269600,51.38126953125,11.011604309082031,24.95427703857422,-20.3504638671875
1685423507238308600,51.39130859375,11.279510498046875,24.906631469726562,-20.36126708984375
1685423507248347600,51.40134765625,11.327857971191406,25.045791625976562,-20.33026123046875
1685423507258387500,51.411387451171876,11.2310791015625,25.092544555664062,-20.212646484375
1685423507268426800,51.4214267578125,11.394851684570312,25.176170349121094,-20.1397705078125
1685423507278465500,51.431465576171874,11.398406982421875,25.25627899169922,-20.12908935546875
1685423507288504600,51.44150463867187,11.340835571289062,25.285789489746094,-19.9473876953125
1685423507298544600,51.451544677734375,11.245353698730469,25.46887969970703,-19.70416259765625
1685423507308583400,51.46158349609375,11.594757080078125,25.28894805908203,-19.49530029296875
1685423507318622500,51.47162255859375,11.450775146484375,25.225814819335938,-19.189208984375
1685423507328662500,51.48166259765625,11.659088134765625,25.176551818847656,-19.07281494140625
1685423507338701600,51.49170166015625,11.793685913085938,25.191864013671875,-18.9185791015625
1685423507348740600,51.50174072265625,11.741249084472656,25.26038360595703,-18.77215576171875
1685423507358779600,51.51177954101563,11.767921447753906,25.18848419189453,-18.6341552734375
1685423507368819500,51.5218193359375,11.797004699707031,25.24376678466797,-18.44775390625
1685423507378858500,51.5318583984375,11.900482177734375,25.216690063476562,-18.34686279296875
1685423507388897500,51.5418974609375,11.719856262207031,25.054733276367188,-18.2906494140625
1685423507398937600,51.5519375,11.7025146484375,25.062515258789062,-18.439697265625
1685423507408976600,51.5619765625,11.662376403808594,24.941795349121094,-18.716552734375
1685423507419015700,51.572015625,11.848770141601562,24.943626403808594,-18.7200927734375
1685423507429054500,51.582054443359375,11.879425048828125,24.87279510498047,-18.71343994140625
1685423507439094500,51.59209448242188,11.76446533203125,24.91822052001953,-18.5838623046875
1685423507449133600,51.60213354492188,11.801414489746094,25.121307373046875,-18.546142578125
1685423507459172600,51.612172607421876,11.61187744140625,25.165328979492188,-18.74456787109375
1685423507469211600,51.622211669921874,11.656524658203125,24.969215393066406,-18.80841064453125
1685423507479251700,51.63225170898438,11.387435913085938,25.113685607910156,-18.873046875
1685423507489290500,51.64229052734375,11.271835327148438,25.268508911132812,-18.96405029296875
1685423507499329500,51.65232958984375,11.294265747070312,25.45812225341797,-18.80810546875
1685423507509369600,51.66236962890625,11.397369384765625,25.456504821777344,-18.83746337890625
1685423507519408600,51.67240869140625,11.194770812988281,25.530052185058594,-18.79412841796875
1685423507529447700,51.68244775390625,11.490585327148438,25.552207946777344,-18.6083984375
1685423507539486700,51.69248681640625,11.596351623535156,25.407676696777344,-18.42236328125
1685423507549526800,51.70252685546875,11.809127807617188,25.24469757080078,-18.2845458984375
1685423507559565600,51.712565673828124,11.976608276367188,25.429595947265625,-18.1768798828125
1685423507569604600,51.7226044921875,12.031349182128906,25.41991424560547,-18.05340576171875
1685423507579644700,51.732644775390625,11.870613098144531,25.432174682617188,-18.14324951171875
1685423507589683500,51.74268334960937,12.033340454101562,25.297271728515625,-18.01409912109375
1685423507599722500,51.75272241210938,11.769378662109375,25.492774963378906,-18.1641845703125
1685423507609761500,51.76276147460938,11.822395324707031,25.25988006591797,-18.19970703125
1685423507619801600,51.77280151367187,11.695533752441406,25.045028686523438,-18.41748046875
1685423507629840600,51.78284057617188,12.050933837890625,25.012977600097656,-18.35943603515625
1685423507639879700,51.79287963867188,11.953880310058594,25.022727966308594,-18.51080322265625
1685423507649918500,51.80291845703125,11.90228271484375,25.002716064453125,-18.4599609375
1685423507659958500,51.81295849609375,11.741653442382812,25.131942749023438,-18.4384765625
1685423507669997600,51.82299755859375,11.815032958984375,25.17742156982422,-18.40081787109375
1685423507680036600,51.83303662109375,11.66851806640625,25.090713500976562,-18.46044921875
1685423507690076700,51.84307666015625,11.539787292480469,24.99120330810547,-18.4739990234375
1685423507700115700,51.85311572265625,11.633262634277344,24.974891662597656,-18.51263427734375
1685423507710154500,51.863154541015625,11.576339721679688,24.9515380859375,-18.6689453125
1685423507720193500,51.873193603515624,11.672653198242188,25.088645935058594,-18.61492919921875
1685423507730233600,51.883233642578126,11.806549072265625,25.174911499023438,-18.6644287109375
1685423507740272600,51.893272705078125,11.820442199707031,25.322769165039062,-18.7293701171875
1685423507750311700,51.903311767578124,12.092247009277344,25.56922149658203,-18.585693359375
1685423507760351700,51.91335180664063,11.995819091796875,25.72467041015625,-18.24139404296875
1685423507770390500,51.923390625,12.108383178710938,25.742149353027344,-18.1099853515625
1685423507780429600,51.9334296875,12.054405212402344,25.92314910888672,-17.86328125
1685423507790468600,51.94346850585937,11.991165161132812,25.589584350585938,-17.73712158203125
1685423507800508400,51.95350830078125,12.16552734375,25.33484649658203,-17.7916259765625
1685423507810547700,51.96354760742187,12.1614990234375,25.37177276611328,-17.65966796875
1685423507820586800,51.97358666992187,12.230377197265625,25.34502410888672,-17.73583984375
1685423507830626600,51.98362646484375,12.300643920898438,25.26886749267578,-17.7115478515625
1685423507840665600,51.99366552734375,12.412849426269531,25.384552001953125,-17.69256591796875
1685423507850704600,52.00370458984375,12.453804016113281,25.552108764648438,-17.7469482421875
1685423507860743400,52.013743408203126,12.212272644042969,25.47100067138672,-17.8414306640625
1685423507870783500,52.02378344726562,12.165946960449219,25.39129638671875,-17.97821044921875
1685423507880822800,52.03382275390625,11.710395812988281,25.460601806640625,-18.035400390625
1685423507890861600,52.04386157226563,11.891761779785156,25.30609893798828,-18.08184814453125
1685423507900900600,52.053900634765625,11.879074096679688,25.407424926757812,-18.1810302734375
1685423507910940700,52.06394067382813,11.807640075683594,25.472702026367188,-18.18963623046875
1685423507920979500,52.0739794921875,11.760643005371094,25.765785217285156,-18.22113037109375
1685423507931018500,52.0840185546875,11.690185546875,25.85565948486328,-18.2845458984375
1685423507941058600,52.09405859375,11.560417175292969,25.50420379638672,-18.2354736328125
1685423507951097600,52.10409765625,11.431198120117188,25.77063751220703,-18.075439453125
1685423507961136600,52.11413671875,11.716148376464844,25.91333770751953,-18.0455322265625
1685423507971175700,52.12417578125,11.685752868652344,26.175079345703125,-17.9066162109375
1685423507981215500,52.134215576171876,11.877456665039062,26.221153259277344,-17.85400390625
1685423507991254500,52.144254638671875,12.013023376464844,26.124603271484375,-17.62786865234375
1685423508001293600,52.15429345703125,12.015464782714844,25.87950897216797,-17.40875244140625
1685423508011332600,52.16433251953125,12.077308654785156,25.728721618652344,-17.393310546875
1685423508021372700,52.17437255859375,12.180679321289062,25.730262756347656,-17.36199951171875
1685423508031411700,52.18441162109375,12.132156372070312,25.79717254638672,-17.23870849609375
1685423508041450500,52.19445043945313,12.154296875,26.008827209472656,-17.28265380859375
1685423508051490600,52.20449047851562,12.060867309570312,26.01580047607422,-17.201171875
1685423508061529600,52.21452954101562,12.127326965332031,25.869903564453125,-17.3389892578125
1685423508071568400,52.224568359375,12.270164489746094,25.802650451660156,-17.45538330078125
1685423508081607700,52.23460766601563,12.363304138183594,25.54772186279297,-17.3251953125
1685423508091647700,52.24464770507812,12.387062072753906,25.439590454101562,-17.22698974609375
1685423508101686500,52.2546865234375,12.4483642578125,25.600265502929688,-17.26434326171875
1685423508111725600,52.2647255859375,12.35186767578125,25.750404357910156,-17.34417724609375
1685423508121764600,52.2747646484375,12.3170166015625,25.702545166015625,-17.34832763671875
1685423508131804700,52.2848046875,12.40765380859375,25.75750732421875,-17.43560791015625
1685423508141843500,52.294843505859376,12.322990417480469,26.04967498779297,-17.482666015625
1685423508151882800,52.3048828125,12.244094848632812,26.206443786621094,-17.41064453125
1685423508161922800,52.3149228515625,12.207252502441406,26.231544494628906,-17.3365478515625
1685423508171961600,52.324961669921876,12.378913879394531,26.38037109375,-17.298583984375
1685423508182000600,52.335000732421875,12.378120422363281,26.229324340820312,-17.08123779296875
1685423508192039400,52.34503930664062,12.59478759765625,26.24298858642578,-16.92755126953125
1685423508202079500,52.35507958984375,12.524345397949219,26.405784606933594,-16.65936279296875
1685423508212118500,52.365118408203124,12.701690673828125,26.424644470214844,-16.49285888671875
1685423508222157600,52.37515747070312,12.842636108398438,26.318031311035156,-16.492431640625
1685423508232197600,52.38519775390625,12.889976501464844,26.150901794433594,-16.3284912109375
1685423508242236700,52.395236572265624,12.927337646484375,26.099098205566406,-16.26226806640625
1685423508252275500,52.405275390625,13.004020690917969,26.179542541503906,-16.163330078125
1685423508262314500,52.415314453125,12.896331787109375,26.269630432128906,-16.2998046875
1685423508272354600,52.4253544921875,12.791694641113281,26.528060913085938,-16.55029296875
1685423508282393300,52.43539331054688,12.649162292480469,26.47272491455078,-16.50433349609375
1685423508292432600,52.4454326171875,12.505828857421875,26.263656616210938,-16.4649658203125
1685423508302471700,52.4554716796875,12.467903137207031,26.235572814941406,-16.51690673828125
1685423508312511500,52.46551147460937,12.7059326171875,25.96216583251953,-16.75811767578125
1685423508322550500,52.47555053710938,12.88409423828125,25.881927490234375,-16.8248291015625
1685423508332589600,52.485589599609376,12.965560913085938,25.800941467285156,-16.7694091796875
1685423508342629600,52.49562963867187,13.07586669921875,25.75731658935547,-16.815185546875
1685423508352668400,52.50566845703125,13.13385009765625,25.940635681152344,-16.8343505859375
1685423508362707700,52.51570776367188,13.257736206054688,26.04882049560547,-16.869140625
1685423508372746500,52.52574658203125,13.293296813964844,26.2530517578125,-16.8138427734375
1685423508382786600,52.53578662109375,13.354911804199219,26.37303924560547,-16.58734130859375
1685423508392825600,52.54582568359375,13.427642822265625,26.557601928710938,-16.46893310546875
1685423508402864400,52.555864501953124,13.14642333984375,26.694053649902344,-16.435546875
1685423508412904400,52.56590454101563,13.301322937011719,26.499916076660156,-16.294189453125
1685423508422943500,52.575943603515626,13.339576721191406,26.474884033203125,-16.21868896484375
1685423508432982500,52.585982421875,13.73822021484375,26.4713134765625,-16.08721923828125
1685423508443021600,52.596021484375,13.677528381347656,26.41021728515625,-16.0142822265625
1685423508453061600,52.6060615234375,13.679763793945312,26.421615600585938,-16.229248046875
1685423508463100400,52.61610034179687,13.744552612304688,26.47686004638672,-16.22796630859375
1685423508473139500,52.62613940429687,13.525230407714844,26.338584899902344,-16.19549560546875
1685423508483178500,52.63617846679688,13.47747802734375,26.019386291503906,-16.2708740234375
1685423508493218600,52.64621850585937,13.767723083496094,26.05657958984375,-16.4246826171875
1685423508503257600,52.65625756835937,13.828636169433594,26.114830017089844,-16.514404296875
1685423508513296600,52.66629663085938,13.489501953125,26.055702209472656,-16.48248291015625
1685423508523336700,52.676336669921874,13.487655639648438,26.0732421875,-16.55511474609375
1685423508533375500,52.68637548828125,13.60333251953125,26.07701873779297,-16.6290283203125
1685423508543414500,52.69641455078125,13.409080505371094,26.231170654296875,-16.69354248046875
1685423508553453600,52.70645361328125,13.36883544921875,26.180877685546875,-16.92974853515625
1685423508563493400,52.71649340820313,13.715179443359375,26.344039916992188,-16.9488525390625
1685423508573532700,52.72653271484375,13.4593505859375,26.45203399658203,-16.9263916015625
1685423508583571500,52.736571533203126,13.298484802246094,26.695999145507812,-16.99542236328125
1685423508593610500,52.746610595703125,13.430213928222656,26.865676879882812,-17.03704833984375
1685423508603650600,52.75665063476563,13.434326171875,26.809906005859375,-16.84381103515625
1685423508613689600,52.766689697265626,13.405265808105469,26.813125610351562,-16.59881591796875
1685423508623728600,52.776728759765625,13.716804504394531,26.8448486328125,-16.56329345703125
1685423508633768400,52.7867685546875,13.897346496582031,26.841636657714844,-16.4737548828125
1685423508643807700,52.796807861328126,13.886978149414062,26.858901977539062,-16.29913330078125
1685423508653846500,52.80684643554687,14.004814147949219,26.841552734375,-16.3768310546875
1685423508663885600,52.81688549804687,14.043624877929688,26.882530212402344,-16.36578369140625
1685423508673925600,52.826925537109375,13.926925659179688,26.600921630859375,-16.40020751953125
1685423508683964400,52.83696435546875,14.012527465820312,26.555404663085938,-16.39520263671875
1685423508694003500,52.84700341796875,14.140396118164062,26.383575439453125,-16.421630859375
1685423508704042500,52.85704248046875,14.226570129394531,26.32524871826172,-16.5030517578125
1685423508714082600,52.86708251953125,14.194877624511719,26.332489013671875,-16.557861328125
1685423508724121600,52.87712158203125,14.015457153320312,26.48992919921875,-16.55535888671875
1685423508734160600,52.88716064453125,14.173805236816406,26.511474609375,-16.73883056640625
1685423508744200400,52.89720043945312,14.121940612792969,26.476486206054688,-16.846435546875
1685423508754239500,52.90723950195313,14.159805297851562,26.698623657226562,-16.802490234375
1685423508764278500,52.91727856445313,13.966300964355469,26.673736572265625,-16.82098388671875
1685423508774317600,52.927317626953126,13.965545654296875,26.52490997314453,-16.83917236328125
1685423508784357600,52.93735766601562,13.917610168457031,26.631858825683594,-16.94622802734375
1685423508794396700,52.94739672851563,13.6971435546875,26.892189025878906,-17.0238037109375
1685423508804435500,52.957435546875,13.704765319824219,26.945846557617188,-16.92266845703125
1685423508814474500,52.967474609375,13.723472595214844,27.099136352539062,-16.76348876953125
1685423508824514600,52.9775146484375,13.712158203125,27.158058166503906,-16.666748046875
1685423508834553600,52.9875537109375,14.092887878417969,27.157516479492188,-16.4505615234375
1685423508844592600,52.997592529296874,14.149787902832031,26.940528869628906,-16.387451171875
1685423508854632700,53.0076328125,14.170585632324219,26.814796447753906,-16.17547607421875
1685423508864671500,53.01767138671875,14.013015747070312,26.832504272460938,-16.1829833984375
1685423508874710500,53.02771044921875,14.14605712890625,26.84662628173828,-16.226806640625
1685423508884749600,53.03774951171875,14.571159362792969,26.796119689941406,-16.2103271484375
1685423508894789400,53.047789306640624,14.298736572265625,26.78984832763672,-16.4344482421875
1685423508904828700,53.05782861328125,14.179634094238281,26.697547912597656,-16.6031494140625
1685423508914867700,53.06786767578125,13.858291625976562,26.93975830078125,-16.611572265625
1685423508924906500,53.07790649414063,13.828346252441406,26.672607421875,-16.53076171875
1685423508934946600,53.08794653320312,13.788650512695312,26.483131408691406,-16.62750244140625
1685423508944985600,53.09798559570312,13.957687377929688,26.473159790039062,-16.51080322265625
1685423508955024400,53.1080244140625,13.588653564453125,26.67554473876953,-16.5574951171875
1685423508965064400,53.118064453125,13.560501098632812,26.49176025390625,-16.64923095703125
1685423508975103700,53.12810375976562,13.342391967773438,26.76844024658203,-16.75225830078125
1685423508985142500,53.138142578125,13.45867919921875,26.932373046875,-16.810302734375
1685423508995181600,53.148181640625,13.225685119628906,27.167320251464844,-16.74835205078125
1685423509005221600,53.1582216796875,13.387237548828125,27.238662719726562,-16.67376708984375
1685423509015260400,53.16826049804688,13.261825561523438,27.079757690429688,-16.46026611328125
1685423509025299500,53.178299560546876,13.570686340332031,27.062103271484375,-16.4051513671875
1685423509035338800,53.1883388671875,13.568038940429688,27.146202087402344,-16.2203369140625
1685423509045378600,53.19837866210938,13.868064880371094,27.14759063720703,-16.0791015625
1685423509055417600,53.20841748046875,13.610832214355469,27.152618408203125,-15.98980712890625
1685423509065456600,53.21845654296875,13.584007263183594,27.051658630371094,-16.0130615234375
1685423509075496400,53.228496337890626,13.776054382324219,26.808006286621094,-15.9632568359375
1685423509085535500,53.238535400390624,13.842552185058594,26.81214141845703,-16.092529296875
1685423509095574500,53.24857446289062,14.032768249511719,26.689178466796875,-16.1058349609375
1685423509105613600,53.25861352539062,14.229316711425781,26.676910400390625,-16.2603759765625
1685423509115653600,53.268653564453125,13.85205078125,26.655120849609375,-16.39532470703125
1685423509125692700,53.278692626953124,13.789543151855469,26.62615966796875,-16.4085693359375
1685423509135731500,53.2887314453125,13.88916015625,26.488311767578125,-16.39569091796875
1685423509145770500,53.2987705078125,13.737571716308594,26.624717712402344,-16.3641357421875
1685423509155810600,53.308810546875,13.629936218261719,26.52661895751953,-16.279052734375
1685423509165849300,53.31884936523438,13.499473571777344,26.641876220703125,-16.22271728515625
1685423509175888600,53.328888671875,13.558326721191406,26.63214874267578,-16.25457763671875
1685423509185928700,53.3389287109375,13.830421447753906,26.594528198242188,-16.3863525390625
1685423509195967500,53.34896752929688,13.775390625,26.558021545410156,-16.4237060546875
1685423509206006500,53.35900659179688,13.725242614746094,26.85364532470703,-16.462890625
1685423509216045800,53.3690458984375,13.753814697265625,26.892555236816406,-16.42645263671875
1685423509226086000,53.3790859375,13.804275512695312,27.02991485595703,-16.23046875
1685423509236125000,53.389125,13.904518127441406,26.953445434570312,-16.1573486328125
1685423509246164000,53.3991640625,13.952354431152344,27.096717834472656,-15.9327392578125
1685423509256203000,53.409203125,14.102485656738281,26.965843200683594,-15.9466552734375
1685423509266243000,53.4192431640625,14.046707153320312,27.288528442382812,-15.94647216796875
1685423509276282000,53.4292822265625,14.04486083984375,27.31841278076172,-15.6597900390625
1685423509286321000,53.43932080078125,14.023628234863281,27.43096923828125,-15.734130859375
1685423509296361000,53.44936083984375,14.262321472167969,27.34680938720703,-15.89129638671875
1685423509306400000,53.45939990234375,14.403396606445312,27.288963317871094,-15.83404541015625
1685423509316439000,53.46943896484375,14.533699035644531,27.20171356201172,-16.03985595703125
1685423509326478000,53.47947802734375,14.401107788085938,27.140281677246094,-16.01837158203125
1685423509336518100,53.48951806640625,14.338851928710938,27.07830810546875,-16.21649169921875
1685423509346557000,53.499556884765624,14.086776733398438,26.97600555419922,-16.34747314453125
1685423509356596000,53.50959594726562,14.183052062988281,27.217803955078125,-16.26837158203125
1685423509366636000,53.519635986328126,14.214614868164062,26.976524353027344,-16.375244140625
1685423509376674800,53.5296748046875,14.332550048828125,27.066184997558594,-16.5166015625
1685423509386713900,53.5397138671875,14.0355224609375,27.10955810546875,-16.50494384765625
1685423509396753200,53.54975317382812,14.100753784179688,27.084571838378906,-16.51422119140625
1685423509406793000,53.55979296875,13.895622253417969,27.302536010742188,-16.39105224609375
1685423509416832000,53.56983203125,14.179367065429688,27.510696411132812,-16.33807373046875
1685423509426871000,53.57987109375,14.289321899414062,27.645660400390625,-16.245361328125
1685423509436909800,53.58990991210938,14.251693725585938,27.777069091796875,-16.02288818359375
1685423509446950000,53.59994995117187,14.372901916503906,27.899917602539062,-15.82708740234375
1685423509456989000,53.60998901367188,14.467552185058594,27.997581481933594,-15.83428955078125
1685423509467028000,53.62002807617188,14.735939025878906,28.029373168945312,-15.8037109375
1685423509477067000,53.63006689453125,14.753684997558594,27.91967010498047,-15.793701171875
1685423509487107000,53.64010717773437,14.773643493652344,27.802352905273438,-15.94061279296875
1685423509497145900,53.650145751953126,14.554443359375,27.74707794189453,-15.81396484375
1685423509507185000,53.660184814453125,14.792266845703125,27.65338897705078,-15.984130859375
1685423509517225000,53.67022485351563,14.408409118652344,27.710121154785156,-15.9635009765625
1685423509527264000,53.680263916015626,14.468612670898438,27.669342041015625,-16.13922119140625
1685423509537303000,53.690302978515625,14.469772338867188,27.736740112304688,-16.14532470703125
1685423509547342000,53.700342041015624,14.467498779296875,27.659469604492188,-16.11981201171875
1685423509557382000,53.7103818359375,14.313667297363281,27.52288055419922,-16.3790283203125
1685423509567421000,53.7204208984375,14.352752685546875,27.79383087158203,-16.51483154296875
1685423509577460000,53.7304599609375,14.562538146972656,27.68079376220703,-16.56842041015625
1685423509587499000,53.7404990234375,14.365226745605469,27.602584838867188,-16.52032470703125
1685423509597539000,53.7505390625,14.074745178222656,27.90319061279297,-16.46258544921875
1685423509607578000,53.760578125,14.1767578125,28.15430450439453,-16.35882568359375
1685423509617617000,53.77061694335937,14.003158569335938,28.389328002929688,-16.36895751953125
1685423509627657000,53.780656982421874,14.305717468261719,28.501487731933594,-16.24176025390625
1685423509637696000,53.79069604492187,14.267364501953125,28.5938720703125,-16.058837890625
1685423509647734800,53.80073486328125,14.297950744628906,28.554031372070312,-15.8232421875
1685423509657774000,53.81077416992188,14.410911560058594,28.56682586669922,-15.5108642578125
1685423509667814100,53.82081420898437,14.759803771972656,28.67357635498047,-15.5552978515625
1685423509677853000,53.83085302734375,14.405174255371094,28.749755859375,-15.38555908203125
1685423509687892000,53.84089208984375,14.485466003417969,28.6680908203125,-15.5919189453125
1685423509697931000,53.850930908203125,14.531631469726562,28.51336669921875,-15.59930419921875
1685423509707970800,53.860970703125,14.484321594238281,28.515426635742188,-15.57867431640625
1685423509718009900,53.871009765625,14.510078430175781,28.6983642578125,-15.7919921875
1685423509728049200,53.881049072265625,14.485260009765625,28.743545532226562,-15.82952880859375
1685423509738089000,53.8910888671875,14.348373413085938,28.77588653564453,-15.917236328125
1685423509748128000,53.9011279296875,14.397727966308594,28.708755493164062,-15.8232421875
1685423509758167000,53.9111669921875,14.043113708496094,28.816787719726562,-15.86456298828125
1685423509768205800,53.92120581054687,13.994110107421875,28.773056030273438,-15.808837890625
1685423509778246000,53.931245849609375,13.822349548339844,28.9697265625,-15.91766357421875
1685423509788285000,53.941284912109374,13.485214233398438,29.022872924804688,-15.9832763671875
1685423509798324000,53.95132397460937,13.222267150878906,29.11457061767578,-15.9705810546875
1685423509808363000,53.96136303710937,13.016738891601562,29.181793212890625,-15.91094970703125
1685423509818403000,53.971403076171875,12.701095581054688,29.221473693847656,-15.99884033203125
1685423509828441900,53.98144189453125,12.204841613769531,29.344154357910156,-15.90789794921875
1685423509838481000,53.99148095703125,12.388725280761719,29.16779327392578,-15.82794189453125
1685423509848520000,54.00152001953125,12.401512145996094,28.89311981201172,-15.728271484375
1685423509858560000,54.01156005859375,12.485748291015625,28.681671142578125,-15.783447265625
1685423509868599000,54.02159912109375,12.273124694824219,28.657882690429688,-15.766357421875
1685423509878638000,54.03163818359375,11.69158935546875,28.202423095703125,-15.94561767578125
1685423509888678100,54.04167822265625,11.402809143066406,27.968994140625,-16.14678955078125
1685423509898717000,54.05171704101563,11.089210510253906,27.636184692382812,-16.27294921875
1685423509908756000,54.061755859375,10.695587158203125,27.22882080078125,-16.245849609375
1685423509918794800,54.071794677734374,10.549827575683594,26.911293029785156,-16.3917236328125
1685423509928834800,54.08183471679688,10.390426635742188,26.603126525878906,-16.63543701171875
1685423509938874000,54.0918740234375,10.195632934570312,26.422203063964844,-16.837890625
1685423509948913000,54.101912841796874,9.965065002441406,25.961753845214844,-16.946044921875
1685423509958952000,54.11195190429687,9.898635864257812,25.465232849121094,-17.2515869140625
1685423509968992000,54.121991943359376,9.740394592285156,25.08538055419922,-17.240234375
1685423509979031000,54.132031005859375,9.638137817382812,24.55768585205078,-17.2740478515625
1685423509989069800,54.14206982421875,9.707283020019531,24.28985595703125,-17.51727294921875
1685423509999110000,54.15210986328125,9.652442932128906,23.887962341308594,-17.49847412109375
1685423510009149200,54.162149169921875,9.699302673339844,23.731887817382812,-17.718505859375
1685423510019188000,54.17218798828125,9.812332153320312,23.695213317871094,-17.58380126953125
1685423510029227000,54.18222705078125,10.135261535644531,23.2835693359375,-17.52239990234375
1685423510039267000,54.19226708984375,10.3299560546875,23.04930877685547,-17.29833984375
1685423510049305900,54.20230590820312,10.610816955566406,22.601226806640625,-17.3299560546875
1685423510059345000,54.21234497070313,11.249496459960938,22.16503143310547,-17.40057373046875
1685423510069384000,54.22238403320313,11.349357604980469,21.877891540527344,-17.32977294921875
1685423510079424000,54.23242407226562,12.057929992675781,21.286239624023438,-17.23638916015625
1685423510089463000,54.24246313476562,12.165054321289062,21.195144653320312,-17.28326416015625
1685423510099502000,54.25250219726563,12.646102905273438,20.921730041503906,-17.3502197265625
1685423510109540900,54.262540771484375,12.777595520019531,20.876441955566406,-17.397705078125
1685423510119581000,54.27258081054688,13.105178833007812,21.05742645263672,-17.4647216796875
1685423510129620000,54.282619873046876,13.536544799804688,20.84534454345703,-17.66082763671875
1685423510139659000,54.292658935546875,14.036552429199219,20.95849609375,-17.54241943359375
1685423510149699000,54.30269897460938,14.05987548828125,21.032943725585938,-17.53021240234375
1685423510159738000,54.312738037109376,14.568367004394531,21.085479736328125,-17.43475341796875
1685423510169777000,54.32277685546875,14.583854675292969,21.30500030517578,-17.37640380859375
1685423510179816000,54.33281591796875,14.759933471679688,21.4212646484375,-17.2327880859375
1685423510189856000,54.34285595703125,15.096656799316406,21.653526306152344,-17.28302001953125
1685423510199894800,54.352894775390624,15.109062194824219,21.966712951660156,-17.16461181640625
1685423510209933800,54.36293383789062,15.149055480957031,22.387985229492188,-16.8951416015625
1685423510219972600,54.37297265625,15.514999389648438,22.610580444335938,-16.6488037109375
1685423510230012700,54.3830126953125,15.909965515136719,22.878074645996094,-16.45648193359375
1685423510240051700,54.3930517578125,16.033615112304688,23.077850341796875,-16.37786865234375
1685423510250090800,54.4030908203125,16.129127502441406,23.29247283935547,-16.21533203125
1685423510260130600,54.41313061523437,16.217010498046875,23.500823974609375,-16.06622314453125
1685423510270169900,54.423169921875,16.307220458984375,23.70452880859375,-16.0704345703125
1685423510280209000,54.433208984375,16.503143310546875,23.69031524658203,-15.8974609375
1685423510290247700,54.44324755859375,16.637741088867188,23.750335693359375,-15.844482421875
1685423510300287700,54.45328784179687,16.65240478515625,23.99201202392578,-15.7540283203125
1685423510310326800,54.46332690429688,16.473861694335938,24.129119873046875,-15.85699462890625
1685423510320365600,54.473365478515625,16.330467224121094,24.154022216796875,-15.9178466796875
1685423510330404900,54.48340478515625,16.566368103027344,24.31916046142578,-15.92193603515625
1685423510340445000,54.49344482421875,16.7239990234375,24.444969177246094,-15.84930419921875
1685423510350483700,54.503483642578125,16.598243713378906,24.6837158203125,-16.0009765625
1685423510360522800,54.513522705078124,16.42414093017578,24.946998596191406,-15.9903564453125
1685423510370561500,54.5235615234375,16.122299194335938,25.03337860107422,-16.042724609375
1685423510380601600,54.5336015625,16.018325805664062,25.378700256347656,-16.01104736328125
1685423510390640600,54.543640625,15.9324951171875,25.54625701904297,-16.0020751953125
1685423510400680000,54.55367993164062,15.872535705566406,25.640335083007812,-15.96685791015625
1685423510410719700,54.5637197265625,16.039588928222656,25.70270538330078,-15.9560546875
1685423510420758800,54.5737587890625,15.805793762207031,25.83026123046875,-15.90887451171875
1685423510430797800,54.5837978515625,15.881690979003906,25.85533905029297,-15.84375
1685423510440836600,54.59383666992188,15.962684631347656,26.02648162841797,-15.728759765625
1685423510450876700,54.60387670898437,16.23566436767578,25.889564514160156,-15.585693359375
1685423510460915700,54.61391577148437,16.218650817871094,26.135520935058594,-15.39398193359375
1685423510470954800,54.62395483398438,16.36046600341797,26.42803192138672,-15.33197021484375
1685423510480993800,54.63399389648438,16.24054718017578,26.354103088378906,-15.51715087890625
1685423510491033900,54.64403393554687,16.19091796875,26.260208129882812,-15.6126708984375
1685423510501072600,54.65407275390625,16.211776733398438,26.273361206054688,-15.82757568359375
1685423510511111700,54.664111572265625,15.778289794921875,26.135513305664062,-15.86260986328125
1685423510521150700,54.674150634765624,15.740440368652344,26.14435577392578,-15.94775390625
1685423510531190500,54.6841904296875,15.860671997070312,25.97692108154297,-15.9754638671875
1685423510541229800,54.694229736328126,15.687446594238281,25.891510009765625,-15.9788818359375
1685423510551268900,54.704268798828124,15.896797180175781,25.986312866210938,-15.97711181640625
1685423510561308700,54.71430859375,15.732200622558594,26.225013732910156,-16.123291015625
1685423510571347700,54.72434765625,15.711654663085938,26.247711181640625,-16.20098876953125
1685423510581386800,54.73438671875,15.38458251953125,26.32537078857422,-16.30877685546875
1685423510591425500,54.74442553710937,15.432853698730469,26.52197265625,-16.2694091796875
1685423510601465600,54.754465576171874,15.123512268066406,26.62285614013672,-16.12921142578125
1685423510611505000,54.7645048828125,15.306510925292969,26.51709747314453,-16.15850830078125
1685423510621543700,54.77454370117187,15.153350830078125,26.56525421142578,-16.1834716796875
1685423510631582700,54.78458276367188,15.278953552246094,26.713783264160156,-15.9979248046875
1685423510641622800,54.794622802734374,15.301872253417969,26.795089721679688,-15.70391845703125
1685423510651661600,54.80466162109375,15.38763427734375,26.939117431640625,-15.58233642578125
1685423510661700600,54.81470068359375,15.265548706054688,26.882667541503906,-15.4920654296875
1685423510671740700,54.82474072265625,15.377098083496094,27.437217712402344,-15.7181396484375
1685423510681779700,54.83477978515625,15.667304992675781,26.891761779785156,-15.50836181640625
1685423510691818800,54.84481884765625,15.616592407226562,26.814468383789062,-15.5672607421875
1685423510701857800,54.85485791015625,15.332130432128906,26.751724243164062,-15.73150634765625
1685423510711897600,54.86489770507813,15.4232177734375,26.944137573242188,-15.8787841796875
1685423510721936600,54.8749365234375,15.199127197265625,27.054244995117188,-15.8504638671875
1685423510731975700,54.8849755859375,15.28228759765625,27.019195556640625,-15.9373779296875
1685423510742014700,54.8950146484375,15.070716857910156,27.06133270263672,-15.95367431640625
1685423510752054800,54.9050546875,14.883094787597656,27.108787536621094,-16.01788330078125
1685423510762093800,54.91509375,14.745933532714844,27.284324645996094,-16.04833984375
1685423510772132600,54.92513256835937,14.727096557617188,27.18531036376953,-16.15045166015625
1685423510782171600,54.93517163085937,14.747825622558594,27.33295440673828,-16.17156982421875
1685423510792211700,54.945211669921875,14.709800720214844,27.451072692871094,-16.16717529296875
1685423510802250500,54.95525048828125,14.601402282714844,27.388748168945312,-16.11065673828125
1685423510812289800,54.96528979492187,14.810173034667969,27.539833068847656,-16.0633544921875
1685423510822329900,54.975329833984375,14.6341552734375,27.619903564453125,-15.88299560546875
1685423510832368600,54.98536865234375,14.673362731933594,27.578201293945312,-15.74359130859375
1685423510842407700,54.99540771484375,14.666702270507812,27.686965942382812,-15.61785888671875
1685423510852446700,55.00544677734375,14.7794189453125,27.783340454101562,-15.5377197265625
1685423510862486500,55.01548657226562,14.607109069824219,27.837448120117188,-15.418212890625
1685423510872525600,55.02552563476563,14.654006958007812,27.763404846191406,-15.362548828125
1685423510882564900,55.03556494140625,14.717185974121094,27.841468811035156,-15.29852294921875
1685423510892603600,55.045603759765626,14.873588562011719,27.63939666748047,-15.31634521484375
1685423510902643700,55.05564379882812,14.556373596191406,27.63098907470703,-15.36383056640625
1685423510912682800,55.06568286132813,14.718360900878906,27.319625854492188,-15.48944091796875
1685423510922721500,55.075721435546875,15.108253479003906,27.23070526123047,-15.51629638671875
1685423510932760800,55.0857607421875,14.731025695800781,27.135482788085938,-15.650634765625
1685423510942800600,55.095800537109376,14.9901123046875,27.061355590820312,-15.74249267578125
1685423510952839700,55.105839599609375,14.749427795410156,27.126502990722656,-15.75
1685423510962878700,55.115878662109374,14.810302734375,27.361831665039062,-15.8125
1685423510972918800,55.12591870117188,14.851837158203125,27.27265167236328,-15.84979248046875
1685423510982957600,55.13595751953125,14.6378173828125,27.477455139160156,-16.05560302734375
1685423510992996600,55.14599658203125,14.598182678222656,27.498291015625,-16.02557373046875
1685423511003036000,55.15603588867187,14.967140197753906,27.413421630859375,-16.11016845703125
1685423511013075700,55.16607568359375,14.757896423339844,27.781112670898438,-16.08807373046875
1685423511023114800,55.17611474609375,14.789100646972656,27.71459197998047,-16.08367919921875
1685423511033153800,55.18615380859375,14.60491943359375,27.884124755859375,-15.84576416015625
1685423511043192600,55.19619262695313,14.877372741699219,27.790054321289062,-15.78399658203125
1685423511053232600,55.20623266601562,14.569709777832031,27.65605926513672,-15.409912109375
1685423511063271700,55.21627172851562,14.60009765625,27.820816040039062,-15.40814208984375
1685423511073310700,55.22631079101563,14.944091796875,27.641311645507812,-15.4622802734375
1685423511083349800,55.23634985351563,15.211929321289062,27.645118713378906,-15.43060302734375
1685423511093389800,55.24638989257812,15.123191833496094,27.62726593017578,-15.45928955078125
1685423511103428600,55.2564287109375,15.08258056640625,27.544944763183594,-15.612548828125
1685423511113467600,55.266467529296875,15.054679870605469,27.414512634277344,-15.6630859375
1685423511123507700,55.2765078125,15.153778076171875,27.341094970703125,-15.83135986328125
1685423511133546800,55.28654663085938,15.076240539550781,27.29132843017578,-15.86181640625
1685423511143585800,55.296585693359376,15.09771728515625,27.168067932128906,-15.86517333984375
1685423511153624800,55.306624755859374,14.936073303222656,27.197425842285156,-15.95050048828125
1685423511163665000,55.31666479492188,14.9520263671875,27.322113037109375,-15.91143798828125
1685423511173703700,55.32670361328125,14.809127807617188,27.399703979492188,-16.02447509765625
1685423511183742700,55.33674267578125,14.754867553710938,27.40380096435547,-15.9276123046875
1685423511193781500,55.34678149414062,14.529136657714844,27.238693237304688,-16.1363525390625
1685423511203821600,55.356821533203124,14.283042907714844,27.370216369628906,-16.1729736328125
1685423511213860600,55.36686059570312,14.518974304199219,27.30522918701172,-16.12933349609375
1685423511223899400,55.3768994140625,14.584030151367188,27.547576904296875,-16.06201171875
1685423511233938400,55.3869384765625,14.773880004882812,27.5462646484375,-16.07366943359375
1685423511243978500,55.396978515625,14.74688720703125,27.66822052001953,-15.8734130859375
1685423511254017300,55.40701733398438,14.768142700195312,27.728904724121094,-15.8843994140625
1685423511264056300,55.41705639648438,14.757339477539062,27.64415740966797,-15.55914306640625
1685423511274096400,55.42709643554687,14.822013854980469,27.650283813476562,-15.551025390625
1685423511284135700,55.4371357421875,14.776901245117188,27.358375549316406,-15.5478515625
1685423511294174500,55.44717456054688,14.792106628417969,27.588043212890625,-15.3226318359375
1685423511304213500,55.457213623046876,14.876426696777344,27.67272186279297,-15.18438720703125
1685423511314253600,55.46725366210938,14.808395385742188,27.59941864013672,-15.32440185546875
1685423511324292400,55.477292236328125,14.91180419921875,27.58635711669922,-15.5013427734375
1685423511334331400,55.487331298828124,14.908760070800781,27.169883728027344,-15.7127685546875
1685423511344370400,55.49737036132812,14.994895935058594,26.979217529296875,-15.76312255859375
1685423511354410500,55.507410400390626,15.000869750976562,26.673431396484375,-15.84576416015625
1685423511364449500,55.517449462890625,15.013786315917969,26.54326629638672,-15.91796875
1685423511374488300,55.52748828125,15.085037231445312,26.81694793701172,-15.99688720703125
1685423511384527400,55.53752734375,14.950210571289062,26.995887756347656,-15.961669921875
1685423511394567400,55.5475673828125,14.701164245605469,27.12206268310547,-16.02099609375
1685423511404606500,55.5576064453125,14.815742492675781,27.141517639160156,-16.10772705078125
1685423511414645500,55.5676455078125,14.694046020507812,27.42577362060547,-16.11981201171875
1685423511424685600,55.577685546875,14.458503723144531,27.523338317871094,-16.1500244140625
1685423511434724600,55.587724609375,14.271247863769531,27.64361572265625,-16.29937744140625
1685423511444763400,55.59776342773438,14.315277099609375,27.705551147460938,-16.16864013671875
1685423511454802400,55.60780249023438,14.371711730957031,27.8782958984375,-15.8458251953125
1685423511464842500,55.61784252929687,14.809341430664062,27.88306427001953,-15.89263916015625
1685423511474881500,55.62788159179688,14.746292114257812,27.920814514160156,-15.82916259765625
1685423511484920600,55.63792065429688,14.605171203613281,28.151138305664062,-15.70550537109375
1685423511494959400,55.64795947265625,14.710777282714844,28.1185302734375,-15.6402587890625
1685423511504999400,55.65799951171875,14.80047607421875,28.322433471679688,-15.68194580078125
1685423511515038500,55.66803857421875,14.804603576660156,28.082191467285156,-15.6812744140625
1685423511525077500,55.678077392578125,14.807624816894531,27.786712646484375,-15.6068115234375
1685423511535116500,55.688116455078124,14.966094970703125,27.89849090576172,-15.59527587890625
1685423511545156400,55.69815625,14.838386535644531,27.96710205078125,-15.55450439453125
1685423511555195600,55.708195556640625,14.754745483398438,27.91302490234375,-15.69622802734375
1685423511565234400,55.718234375,14.906463623046875,27.965484619140625,-15.6842041015625
1685423511575274500,55.7282744140625,15.156440734863281,27.901580810546875,-15.74365234375
1685423511585313500,55.7383134765625,15.010978698730469,27.88720703125,-15.6507568359375
1685423511595352300,55.74835229492187,15.089141845703125,27.789321899414062,-15.934814453125
1685423511605391600,55.7583916015625,14.915390014648438,28.09856414794922,-15.916015625
1685423511615431400,55.768431396484374,15.043479919433594,28.176300048828125,-16.00244140625
1685423511625470500,55.77847045898437,14.701911926269531,28.392356872558594,-16.048095703125
1685423511635509500,55.78850952148437,14.715202331542969,28.3333740234375,-16.222900390625
1685423511645548500,55.79854858398438,14.804191589355469,28.402145385742188,-16.07171630859375
1685423511655588400,55.80858837890625,14.874702453613281,28.14818572998047,-16.0782470703125
1685423511665627400,55.81862744140625,15.083999633789062,27.79901123046875,-15.935546875
1685423511675666700,55.82866674804688,15.389045715332031,27.640609741210938,-15.77081298828125
1685423511685705500,55.83870556640625,15.682907104492188,27.606704711914062,-15.823486328125
1685423511695745500,55.84874560546875,15.903411865234375,27.513809204101562,-15.65264892578125
1685423511705784600,55.85878466796875,16.09650421142578,27.500991821289062,-15.44830322265625
1685423511715823400,55.8688232421875,16.367156982421875,27.312088012695312,-15.51751708984375
1685423511725862400,55.8788623046875,16.12018585205078,27.355918884277344,-15.44091796875
1685423511735902500,55.88890234375,16.470191955566406,27.36626434326172,-15.3681640625
1685423511745941500,55.89894140625,15.967681884765625,27.591949462890625,-15.43890380859375
1685423511755980500,55.90898046875,16.081298828125,27.434486389160156,-15.52166748046875
1685423511766020600,55.9190205078125,15.851875305175781,27.38349151611328,-15.60089111328125
1685423511776059400,55.929059326171874,15.970680236816406,27.465805053710938,-15.55096435546875
1685423511786098400,55.93909838867187,15.721778869628906,27.355873107910156,-15.64874267578125
1685423511796137500,55.94913745117187,15.803237915039062,27.24060821533203,-15.68426513671875
1685423511806177300,55.95917724609375,15.885154724121094,27.20972442626953,-15.87762451171875
1685423511816216600,55.96921655273437,15.826530456542969,27.050094604492188,-15.94207763671875
1685423511826255600,55.97925561523437,15.608978271484375,27.055816650390625,-15.83233642578125
1685423511836294400,55.98929443359375,15.39080810546875,26.9066162109375,-15.86041259765625
1685423511846334500,55.99933447265625,15.415420532226562,26.880104064941406,-16.0968017578125
1685423511856373500,56.00937353515625,15.242149353027344,26.917388916015625,-16.1112060546875
1685423511866412300,56.01941235351563,15.075599670410156,26.9293212890625,-16.2230224609375
1685423511876451600,56.02945166015625,15.041656494140625,27.161514282226562,-16.099853515625
1685423511886491600,56.03949169921875,14.85107421875,27.02606964111328,-16.03662109375
1685423511896530400,56.04953051757813,14.573623657226562,27.072486877441406,-15.972900390625
1685423511906569500,56.059569580078126,14.492416381835938,26.977684020996094,-15.86004638671875
1685423511916608500,56.0696083984375,14.642120361328125,26.736557006835938,-15.88482666015625
1685423511926648300,56.0796484375,14.740928649902344,26.558738708496094,-15.85113525390625
1685423511936687400,56.089687255859374,14.558395385742188,26.32379150390625,-15.86712646484375
1685423511946726700,56.0997265625,14.733741760253906,26.04840087890625,-15.82745361328125
1685423511956766500,56.109766357421876,14.592437744140625,25.718650817871094,-15.757080078125
1685423511966805500,56.119805419921875,14.506332397460938,25.51239776611328,-15.7830810546875
1685423511976844500,56.12984448242187,14.514869689941406,25.3687744140625,-15.7493896484375
1685423511986883300,56.13988330078125,14.456016540527344,25.191566467285156,-15.9818115234375
1685423511996923400,56.14992333984375,14.335845947265625,25.06243896484375,-16.04473876953125
1685423512006962400,56.15996240234375,14.273719787597656,24.838027954101562,-16.2086181640625
1685423512017001500,56.17000146484375,14.214485168457031,24.56781005859375,-16.26202392578125
1685423512027040500,56.18004052734375,14.32452392578125,24.617408752441406,-16.2618408203125
1685423512037080600,56.19008056640625,14.313072204589844,24.245269775390625,-16.29840087890625
1685423512047119400,56.20011938476563,14.128280639648438,24.021316528320312,-16.26165771484375
1685423512057158400,56.21015844726563,14.023796081542969,24.067138671875,-16.239013671875
1685423512067197400,56.220197509765626,13.968719482421875,24.38262939453125,-16.2010498046875
1685423512077237200,56.2302373046875,13.624580383300781,24.325714111328125,-16.217529296875
1685423512087276500,56.24027661132813,13.727195739746094,24.207473754882812,-16.2720947265625
1685423512097315600,56.250315673828126,13.649589538574219,24.484664916992188,-16.09405517578125
1685423512107355400,56.26035546875,13.774787902832031,24.41204833984375,-15.98748779296875
1685423512117394400,56.27039453125,14.024955749511719,24.34064483642578,-16.03912353515625
1685423512127433500,56.28043359375,13.984268188476562,24.50225830078125,-15.9119873046875
1685423512137472500,56.290472412109374,14.19317626953125,24.50128936767578,-15.65386962890625
1685423512147512300,56.30051220703125,14.331352233886719,24.856491088867188,-15.50970458984375
1685423512157551600,56.310551513671875,14.62408447265625,24.89667510986328,-15.51531982421875
1685423512167590400,56.32059033203125,14.56060791015625,24.88385772705078,-15.430908203125
1685423512177629400,56.33062939453125,14.713783264160156,25.008155822753906,-15.37774658203125
1685423512187669500,56.34066943359375,14.88531494140625,24.86534881591797,-15.2928466796875
1685423512197708300,56.35070825195312,14.823577880859375,24.893203735351562,-15.35211181640625
1685423512207747600,56.36074755859375,15.063095092773438,24.799972534179688,-15.1627197265625
1685423512217786400,56.37078637695313,15.259483337402344,24.759323120117188,-15.27374267578125
1685423512227826400,56.38082641601562,15.245353698730469,24.882179260253906,-15.37762451171875
1685423512237865200,56.390865234375,14.949134826660156,24.809661865234375,-15.35931396484375
1685423512247904300,56.400904296875,15.080581665039062,25.002578735351562,-15.37872314453125
1685423512257944300,56.4109443359375,15.190963745117188,25.201576232910156,-15.27294921875
1685423512267983000,56.42098315429688,15.062057495117188,25.12200164794922,-15.32110595703125
1685423512278022400,56.4310224609375,15.152450561523438,25.280433654785156,-15.4295654296875
1685423512288061400,56.4410615234375,15.273323059082031,25.280982971191406,-15.5269775390625
1685423512298101200,56.45110131835938,15.122764587402344,25.357803344726562,-15.7042236328125
1685423512308140300,56.461140380859376,15.112564086914062,25.49433135986328,-15.6495361328125
1685423512318179300,56.471179443359375,15.052085876464844,25.645225524902344,-15.70245361328125
1685423512328218000,56.48121801757812,15.140228271484375,25.87525177001953,-15.6695556640625
1685423512338258200,56.491258056640625,15.187232971191406,26.042861938476562,-15.78448486328125
1685423512348297500,56.50129736328125,15.382156372070312,26.230308532714844,-15.66290283203125
1685423512358336300,56.51133618164062,15.491050720214844,26.276763916015625,-15.42242431640625
1685423512368375300,56.52137524414063,15.491325378417969,26.24217987060547,-15.3875732421875
1685423512378415400,56.531415283203124,15.614845275878906,26.229522705078125,-15.371826171875
1685423512388454100,56.5414541015625,15.6251220703125,26.172271728515625,-15.3896484375
1685423512398493200,56.5514931640625,15.658767700195312,26.161727905273438,-15.33721923828125
1685423512408532500,56.56153247070313,15.926856994628906,26.10071563720703,-15.27325439453125
1685423512418572300,56.571572265625,16.080833435058594,26.072547912597656,-15.3057861328125
1685423512428611300,56.581611328125,16.134559631347656,26.097320556640625,-15.38885498046875
1685423512438650400,56.591650390625,15.993293762207031,26.01856231689453,-15.62408447265625
1685423512448689200,56.601689208984375,15.700248718261719,25.876419067382812,-15.74151611328125
1685423512458729200,56.61172924804688,15.772506713867188,25.769020080566406,-16.0657958984375
1685423512468768300,56.62176831054688,15.638984680175781,25.684959411621094,-16.19427490234375
1685423512478807300,56.631807373046875,15.584510803222656,25.5770263671875,-16.16046142578125
1685423512488847400,56.64184741210938,15.712791442871094,25.742141723632812,-16.13970947265625
1685423512498886400,56.65188647460938,15.708343505859375,25.6785888671875,-16.1337890625
1685423512508925200,56.66192529296875,15.625579833984375,25.81043243408203,-16.24151611328125
1685423512518964200,56.67196411132812,15.589263916015625,25.750389099121094,-16.21221923828125
1685423512529004300,56.68200439453125,15.335227966308594,25.72637176513672,-16.39129638671875
1685423512539043000,56.69204296875,15.016334533691406,25.847312927246094,-16.2637939453125
1685423512549082400,56.70208227539062,14.884689331054688,25.82634735107422,-16.35406494140625
1685423512559121400,56.71212133789062,14.835914611816406,25.700164794921875,-16.2398681640625
1685423512569161500,56.722161376953125,14.870567321777344,25.867507934570312,-16.1380615234375
1685423512579200300,56.7322001953125,14.784187316894531,25.96648406982422,-16.16558837890625
1685423512589239300,56.7422392578125,14.732650756835938,26.326194763183594,-16.03375244140625
1685423512599278300,56.7522783203125,14.601768493652344,26.506980895996094,-15.94232177734375
1685423512609318100,56.76231811523437,14.566146850585938,26.58759307861328,-15.95611572265625
1685423512619357400,56.772357421875,14.845222473144531,26.376754760742188,-15.76116943359375
1685423512629396200,56.78239624023438,14.964332580566406,26.23023223876953,-15.760498046875
1685423512639436300,56.79243627929687,15.015129089355469,26.09703826904297,-15.68511962890625
1685423512649475300,56.80247534179688,14.835548400878906,25.99645233154297,-15.824951171875
1685423512659514000,56.81251416015625,14.563667297363281,25.87427520751953,-15.9495849609375
1685423512669553200,56.82255322265625,14.539405822753906,25.679832458496094,-16.11737060546875
1685423512679593200,56.83259326171875,14.329910278320312,25.759963989257812,-16.155517578125
1685423512689632500,56.84263256835938,14.325218200683594,25.725357055664062,-16.4127197265625
1685423512699671300,56.85267138671875,14.248138427734375,25.887680053710938,-16.3316650390625
1685423512709710300,56.86271044921875,13.926315307617188,25.80248260498047,-16.46978759765625
1685423512719750400,56.87275048828125,13.739891052246094,25.88153839111328,-16.51153564453125
1685423512729789200,56.8827890625,13.917152404785156,25.91925048828125,-16.6824951171875
1685423512739828200,56.892828125,13.9166259765625,25.921051025390625,-16.56683349609375
1685423512749867300,56.9028671875,13.865211486816406,25.8956298828125,-16.90460205078125
1685423512759907300,56.9129072265625,13.803169250488281,25.985633850097656,-16.907470703125
1685423512769946400,56.9229462890625,13.57281494140625,25.92193603515625,-17.040771484375
1685423512779985200,56.93298510742188,13.3759765625,26.092086791992188,-17.045166015625
1685423512790024200,56.94302416992188,13.588394165039062,26.124114990234375,-17.04046630859375
1685423512800064300,56.95306420898437,13.684486389160156,26.501075744628906,-17.1375732421875
1685423512810103300,56.96310327148438,13.706764221191406,26.721946716308594,-16.93939208984375
1685423512820142300,56.97314233398438,13.899940490722656,26.836387634277344,-16.6646728515625
1685423512830181400,56.983181396484376,13.680465698242188,27.050094604492188,-16.5418701171875
1685423512840221400,56.99322143554687,13.871658325195312,27.063430786132812,-16.40301513671875
1685423512850260200,57.00326025390625,14.002189636230469,27.015884399414062,-16.34246826171875
1685423512860299300,57.01329931640625,14.175910949707031,26.95880126953125,-16.15814208984375
1685423512870339300,57.02333935546875,14.503181457519531,26.644302368164062,-16.00775146484375
1685423512880378400,57.03337841796875,14.428565979003906,26.590431213378906,-16.1505126953125
1685423512890417400,57.04341748046875,14.611961364746094,26.462570190429688,-16.2047119140625
1685423512900456200,57.053456298828124,14.714035034179688,26.702484130859375,-16.16143798828125
1685423512910496300,57.063496337890626,14.341278076171875,26.74230194091797,-16.19708251953125
1685423512920535300,57.073535400390625,14.704803466796875,26.908973693847656,-16.201171875
1685423512930574300,57.08357421875,14.539558410644531,27.05742645263672,-16.37017822265625
1685423512940613400,57.09361328125,14.772705078125,27.0296630859375,-16.42828369140625
1685423512950653400,57.1036533203125,14.794670104980469,26.94329833984375,-16.4237060546875
1685423512960692500,57.1136923828125,14.729759216308594,26.815223693847656,-16.576904296875
1685423512970731300,57.12373120117188,14.884346008300781,26.952682495117188,-16.6728515625
1685423512980770300,57.13377026367188,14.924980163574219,27.090736389160156,-16.75360107421875
1685423512990810400,57.14381030273437,15.053421020507812,27.123085021972656,-16.707763671875
1685423513000849200,57.15384912109375,14.912979125976562,27.278892517089844,-16.67437744140625
1685423513010888400,57.16388842773438,14.827201843261719,27.635040283203125,-16.4808349609375
1685423513020928300,57.17392822265625,14.709770202636719,27.80218505859375,-16.47845458984375
1685423513030967300,57.18396728515625,14.985160827636719,27.771469116210938,-16.33660888671875
1685423513041006300,57.19400634765625,15.119857788085938,27.694923400878906,-16.11492919921875
1685423513051045400,57.20404541015625,15.533760070800781,27.69775390625,-16.12176513671875
1685423513061085200,57.21408520507813,15.313331604003906,27.72210693359375,-15.92919921875
1685423513071124200,57.22412426757813,15.5133056640625,27.520980834960938,-16.07470703125
1685423513081163500,57.23416357421875,15.580657958984375,27.40178680419922,-15.9747314453125
1685423513091202300,57.244202392578124,15.747596740722656,27.342254638671875,-15.89501953125
1685423513101242400,57.25424243164063,15.719657897949219,27.213600158691406,-16.0225830078125
1685423513111281400,57.264281494140626,15.728469848632812,27.06121826171875,-15.940673828125
1685423513121320200,57.2743203125,15.886978149414062,27.00719451904297,-15.97003173828125
1685423513131359200,57.28435913085937,15.900077819824219,27.13433837890625,-16.03448486328125
1685423513141399300,57.2943994140625,15.830833435058594,27.005538940429688,-16.2314453125
1685423513151438300,57.30443823242187,15.757789611816406,26.92876434326172,-16.21051025390625
1685423513161477400,57.31447729492187,15.684341430664062,27.04627227783203,-16.43902587890625
1685423513171516400,57.32451635742188,15.707420349121094,26.903846740722656,-16.41796875
1685423513181556200,57.33455615234375,15.561012268066406,26.8338623046875,-16.49261474609375
1685423513191595300,57.34459521484375,15.506462097167969,26.923797607421875,-16.496826171875
1685423513201634300,57.35463427734375,15.316925048828125,26.88066864013672,-16.56011962890625
1685423513211673300,57.36467333984375,15.3466796875,26.92365264892578,-16.78289794921875
1685423513221713200,57.37471313476563,15.217216491699219,27.124290466308594,-16.70013427734375
1685423513231752200,57.38475219726563,15.382369995117188,27.331405639648438,-16.65985107421875
1685423513241791000,57.394791015625,15.117332458496094,27.190078735351562,-16.70367431640625
1685423513251831000,57.4048310546875,15.318244934082031,27.315567016601562,-16.5360107421875
1685423513261870000,57.4148701171875,15.276725769042969,27.217575073242188,-16.5811767578125
1685423513271909000,57.4249091796875,15.304710388183594,27.255455017089844,-16.5555419921875
1685423513281948200,57.4349482421875,15.496803283691406,27.06024932861328,-16.34564208984375
1685423513291988200,57.44498828125,15.454849243164062,27.004737854003906,-16.31011962890625
1685423513302027000,57.455027099609374,15.482070922851562,26.990211486816406,-16.09405517578125
1685423513312066000,57.46506616210937,15.516807556152344,26.750282287597656,-16.150146484375
1685423513322105000,57.47510498046875,15.309608459472656,26.729995727539062,-16.14556884765625
1685423513332145000,57.48514477539062,15.355392456054688,26.792312622070312,-16.03973388671875
1685423513342184200,57.49518408203125,15.277923583984375,26.609237670898438,-16.2197265625
1685423513352223200,57.50522314453125,15.327033996582031,26.763938903808594,-16.17230224609375
1685423513362262000,57.51526196289063,15.220359802246094,26.764312744140625,-16.359619140625
1685423513372302000,57.52530200195312,15.265129089355469,27.044403076171875,-16.5223388671875
1685423513382341000,57.53534106445313,15.178558349609375,26.952957153320312,-16.47503662109375
1685423513392380000,57.5453798828125,14.992790222167969,26.65196990966797,-16.62518310546875
1685423513402420000,57.555419921875,15.167999267578125,26.711074829101562,-16.74908447265625
1685423513412459000,57.565458984375,14.936996459960938,26.794166564941406,-16.8798828125
1685423513422498000,57.575498046875,15.138801574707031,26.764732360839844,-16.89117431640625
1685423513432537000,57.585537109375,14.865829467773438,26.83942413330078,-16.930419921875
1685423513442577200,57.5955771484375,14.655426025390625,26.918670654296875,-16.85638427734375
1685423513452616000,57.605615966796876,14.667457580566406,27.011947631835938,-16.8060302734375
1685423513462655000,57.615655029296875,14.636405944824219,27.23651885986328,-16.70660400390625
1685423513472694300,57.6256943359375,14.604240417480469,27.094451904296875,-16.7359619140625
1685423513482734000,57.635734130859376,14.530952453613281,27.077392578125,-16.6903076171875
1685423513492773000,57.645773193359375,14.750579833984375,27.204551696777344,-16.542236328125
1685423513502812200,57.655812255859374,14.946807861328125,27.383155822753906,-16.45416259765625
1685423513512851000,57.66585083007813,14.910400390625,27.292572021484375,-16.385009765625
1685423513522891000,57.67589111328125,15.030609130859375,27.117416381835938,-16.392822265625
1685423513532930000,57.68592993164062,14.904014587402344,26.846450805664062,-16.3411865234375
1685423513542969000,57.69596899414063,14.88348388671875,26.752159118652344,-16.320068359375
1685423513553008000,57.70600805664063,15.031723022460938,26.67969512939453,-16.27496337890625
1685423513563048200,57.71604809570312,14.726547241210938,26.76763153076172,-16.27459716796875
1685423513573087000,57.7260869140625,14.54974365234375,26.625381469726562,-16.49884033203125
1685423513583126000,57.7361259765625,14.647537231445312,26.66973114013672,-16.557373046875
1685423513593166000,57.746166015625,14.545425415039062,26.803382873535156,-16.589599609375
1685423513603205000,57.756205078125,14.676338195800781,26.586517333984375,-16.6192626953125
1685423513613244200,57.766244140625,14.730598449707031,26.513870239257812,-16.64080810546875
1685423513623283200,57.776283203125,14.680892944335938,26.388229370117188,-16.69061279296875
1685423513633323300,57.7863232421875,14.744873046875,26.29595947265625,-16.7220458984375
1685423513643362000,57.796362060546876,14.791374206542969,26.678878784179688,-16.8155517578125
1685423513653401000,57.806401123046875,14.778572082519531,26.95367431640625,-16.8057861328125
1685423513663440000,57.81643994140625,14.600425720214844,27.1771240234375,-16.7845458984375
1685423513673480000,57.82647998046875,14.61810302734375,27.157562255859375,-16.80242919921875
1685423513683519200,57.836519287109375,14.622383117675781,27.132369995117188,-16.65234375
1685423513693558000,57.84655810546875,14.599784851074219,27.25316619873047,-16.44866943359375
1685423513703597000,57.85659716796875,14.537620544433594,27.191680908203125,-16.24456787109375
1685423513713637000,57.86663720703125,14.855873107910156,27.196334838867188,-16.2745361328125
1685423513723676200,57.87667626953125,14.748542785644531,27.34984588623047,-16.10919189453125
1685423513733715000,57.88671484375,15.114448547363281,27.13556671142578,-16.2086181640625
1685423513743755000,57.896755126953124,15.062484741210938,27.138893127441406,-16.14208984375
1685423513753794300,57.90679418945312,14.719841003417969,27.148582458496094,-16.06048583984375
1685423513763833000,57.9168330078125,15.013450622558594,26.951087951660156,-16.19757080078125
1685423513773872000,57.9268720703125,15.065277099609375,26.954513549804688,-16.32037353515625
1685423513783912200,57.936912109375,14.992645263671875,26.83869171142578,-16.39923095703125
1685423513793951000,57.94695092773438,15.058074951171875,26.786094665527344,-16.52154541015625
1685423513803990000,57.956989990234376,15.070167541503906,26.895065307617188,-16.51177978515625
1685423513814029000,57.967029052734375,15.10369873046875,27.08318328857422,-16.35125732421875
1685423513824069000,57.97706909179688,14.978248596191406,27.051651000976562,-16.32421875
1685423513834108200,57.98710815429688,15.103897094726562,26.82984161376953,-16.50103759765625
1685423513844147200,57.997147216796876,15.008674621582031,26.876380920410156,-16.4534912109375
1685423513854186000,58.00718603515625,14.925094604492188,27.012901306152344,-16.43206787109375
1685423513864226000,58.01722607421875,15.088027954101562,26.97601318359375,-16.56011962890625
1685423513874265000,58.02726513671875,15.087371826171875,27.230812072753906,-16.6461181640625
1685423513884304100,58.03730419921875,15.214248657226562,27.507919311523438,-16.5458984375
1685423513894343200,58.04734326171875,15.207763671875,27.54418182373047,-16.56671142578125
1685423513904383200,58.05738330078125,15.40728759765625,27.72400665283203,-16.42352294921875
1685423513914422000,58.06742211914062,15.378974914550781,27.477951049804688,-16.2740478515625
1685423513924461000,58.0774609375,15.264572143554688,27.333206176757812,-16.33502197265625
1685423513934501000,58.087501220703125,15.434341430664062,27.188217163085938,-16.17193603515625
1685423513944540000,58.09753979492187,15.546318054199219,27.40259552001953,-16.15679931640625
1685423513954579200,58.1075791015625,15.466606140136719,27.43426513671875,-16.05682373046875
1685423513964618200,58.1176181640625,15.391670227050781,27.318511962890625,-15.99176025390625
1685423513974658000,58.12765795898437,15.507797241210938,27.380538940429688,-15.94720458984375
1685423513984697000,58.13769702148438,15.526931762695312,27.171051025390625,-16.03753662109375
1685423513994736000,58.14773608398438,15.502120971679688,27.071090698242188,-16.10296630859375
1685423514004775200,58.157775146484376,15.470344543457031,27.021224975585938,-16.0616455078125
1685423514014815000,58.16781494140625,15.425605773925781,27.151451110839844,-16.1513671875
1685423514024854300,58.17785424804688,15.381431579589844,27.18726348876953,-16.2392578125
1685423514034893000,58.18789306640625,15.354499816894531,27.099327087402344,-16.1358642578125
1685423514044932000,58.19793212890625,15.406356811523438,27.162025451660156,-16.16253662109375
1685423514054972200,58.20797216796875,15.265296936035156,27.233657836914062,-16.34991455078125
1685423514065011000,58.218010986328125,15.505996704101562,27.34410858154297,-16.43585205078125
1685423514075050200,58.22805029296875,15.290245056152344,27.60033416748047,-16.427734375
1685423514085089300,58.23808935546875,15.149192810058594,27.46790313720703,-16.39703369140625
1685423514095129000,58.248129150390625,15.239059448242188,27.64337158203125,-16.4580078125
1685423514105168100,58.258168212890624,15.25689697265625,27.889297485351562,-16.32000732421875
1685423514115207200,58.26820727539062,15.294242858886719,27.81855010986328,-16.2703857421875
1685423514125246000,58.27824584960938,15.452857971191406,27.7677001953125,-16.18719482421875
1685423514135286000,58.2882861328125,15.642791748046875,27.87427520751953,-15.94500732421875
1685423514145325000,58.29832495117188,15.696784973144531,27.725242614746094,-15.8707275390625
1685423514155364000,58.30836401367188,15.71826171875,27.729766845703125,-15.72967529296875
1685423514165404200,58.31840405273437,15.647109985351562,27.775527954101562,-15.8419189453125
1685423514175443200,58.32844311523438,15.821418762207031,27.640037536621094,-15.904296875
1685423514185482000,58.33848193359375,15.693916320800781,27.616073608398438,-15.840576171875
1685423514195521000,58.34852099609375,15.766128540039062,27.50568389892578,-15.943603515625
1685423514205561000,58.35856103515625,15.734420776367188,27.538528442382812,-16.0633544921875
1685423514215601000,58.36860083007812,15.969856262207031,27.43628692626953,-16.20733642578125
1685423514225640000,58.37863989257813,15.663734436035156,27.33019256591797,-16.19207763671875
1685423514235679000,58.38867895507813,15.744766235351562,27.412338256835938,-16.3123779296875
1685423514245719000,58.39871899414062,15.489105224609375,27.550498962402344,-16.37469482421875
1685423514255758000,58.40875805664062,15.82696533203125,27.477149963378906,-16.47601318359375
1685423514265796900,58.418796875,15.659805297851562,27.681907653808594,-16.57818603515625
1685423514275836000,58.4288359375,15.675544738769531,27.7044677734375,-16.53460693359375
1685423514285876000,58.4388759765625,15.70196533203125,27.707717895507812,-16.53424072265625
1685423514295915000,58.4489150390625,15.602958679199219,27.828994750976562,-16.584228515625
1685423514305954000,58.4589541015625,15.646347045898438,27.726730346679688,-16.58660888671875
1685423514315994000,58.468994140625,15.84954833984375,27.81725311279297,-16.5872802734375
1685423514326033000,58.47903295898438,15.973457336425781,27.97199249267578,-16.4495849609375
1685423514336072000,58.489072021484375,16.12639617919922,27.867523193359375,-16.402587890625
1685423514346111000,58.499111083984374,16.22796630859375,27.822242736816406,-16.4183349609375
1685423514356150800,58.50915087890625,16.047019958496094,28.15240478515625,-16.39678955078125
1685423514366190000,58.519190185546876,16.250030517578125,28.05731201171875,-16.40338134765625
1685423514376229000,58.52922900390625,16.08942413330078,28.01091766357422,-16.36029052734375
1685423514386268000,58.53926782226562,16.133445739746094,28.053627014160156,-16.4910888671875
1685423514396308000,58.549307861328124,15.900199890136719,27.74950408935547,-16.39654541015625
1685423514406347000,58.55934692382812,15.904953002929688,27.692977905273438,-16.52593994140625
1685423514416385800,58.5693857421875,15.760635375976562,27.64795684814453,-16.6156005859375
1685423514426425000,58.57942504882813,15.87738037109375,27.631324768066406,-16.75360107421875
1685423514436465200,58.58946508789062,15.651748657226562,27.572784423828125,-16.82275390625
1685423514446504000,58.59950390625,15.630455017089844,27.667625427246094,-16.8565673828125
1685423514456543000,58.60954296875,15.6365966796875,27.947181701660156,-17.0799560546875
1685423514466582000,58.61958203125,15.54876708984375,28.011917114257812,-17.15625
1685423514476621800,58.62962182617188,15.522537231445312,27.848045349121094,-17.2215576171875
1685423514486660900,58.63966088867188,15.456329345703125,27.854087829589844,-17.17437744140625
1685423514496700200,58.6497001953125,15.48248291015625,27.803573608398438,-17.3128662109375
1685423514506740000,58.65973999023438,15.274696350097656,27.79706573486328,-17.2821044921875
1685423514516779000,58.66977905273438,15.482795715332031,27.879257202148438,-17.138427734375
1685423514526818000,58.679818115234376,15.393112182617188,28.08216094970703,-17.09979248046875
1685423514536856800,58.68985693359375,15.601150512695312,28.103736877441406,-16.9984130859375
1685423514546897000,58.69989697265625,15.537590026855469,28.239852905273438,-16.9725341796875
1685423514556936000,58.70993603515625,15.64788818359375,28.244720458984375,-16.90960693359375
1685423514566975000,58.71997509765625,15.805435180664062,28.143287658691406,-16.969970703125
1685423514577014000,58.73001391601562,15.579841613769531,28.0220947265625,-16.9769287109375
1685423514587054000,58.74005419921875,15.555328369140625,27.799758911132812,-16.984619140625
1685423514597092900,58.7500927734375,15.758026123046875,27.61309814453125,-16.96148681640625
1685423514607132000,58.7601318359375,15.458305358886719,27.71735382080078,-16.9962158203125
1685423514617171000,58.7701708984375,15.305976867675781,27.550140380859375,-17.0291748046875
1685423514627210800,58.78021069335937,15.348106384277344,27.507568359375,-17.20355224609375
1685423514637250000,58.79025,15.443550109863281,27.526268005371094,-17.26177978515625
1685423514647289000,58.8002890625,15.321731567382812,27.63532257080078,-17.1744384765625
1685423514657329200,58.8103291015625,15.368911743164062,27.572067260742188,-17.206787109375
1685423514667368000,58.82036791992188,15.278518676757812,27.574378967285156,-17.3232421875
1685423514677407000,58.83040698242188,15.131248474121094,27.40361785888672,-17.2945556640625
1685423514687445800,58.84044580078125,14.882492065429688,27.45018768310547,-17.33233642578125
1685423514697485800,58.85048583984375,14.940971374511719,27.511268615722656,-17.4183349609375
1685423514707525000,58.86052514648438,15.095657348632812,27.58757781982422,-17.22137451171875
1685423514717564000,58.87056396484375,15.161636352539062,27.714866638183594,-17.1407470703125
1685423514727603000,58.88060302734375,15.139137268066406,27.65947723388672,-17.01580810546875
1685423514737643000,58.89064306640625,15.267120361328125,27.663116455078125,-16.92877197265625
1685423514747681800,58.900681884765625,15.430419921875,27.797157287597656,-16.84588623046875
1685423514757720800,58.910720947265624,15.525779724121094,27.96324920654297,-16.7572021484375
1685423514767760100,58.92076000976562,15.64801025390625,27.88410186767578,-16.72735595703125
1685423514777800200,58.93080029296875,15.469017028808594,27.76665496826172,-16.74981689453125
1685423514787839000,58.9408388671875,15.574081420898438,27.751007080078125,-16.82391357421875
1685423514797878000,58.9508779296875,15.591407775878906,27.53406524658203,-16.762939453125
1685423514807916800,58.96091674804688,15.653450012207031,27.446975708007812,-16.85504150390625
1685423514817956900,58.97095678710937,15.4609375,27.5550537109375,-16.8951416015625
1685423514827996000,58.98099584960938,15.424430847167969,27.45001220703125,-16.97515869140625
1685423514838035000,58.99103491210938,15.437843322753906,27.520591735839844,-16.968994140625
1685423514848075000,59.00107495117187,15.394149780273438,27.601966857910156,-16.96356201171875
1685423514858114000,59.01111401367187,15.243698120117188,27.51396942138672,-17.0096435546875
1685423514868152800,59.02115283203125,15.223419189453125,27.558151245117188,-17.0914306640625
1685423514878191900,59.03119189453125,15.094032287597656,27.37493896484375,-17.2149658203125
1685423514888232000,59.04123193359375,14.947555541992188,27.368247985839844,-17.2105712890625
1685423514898271000,59.05127099609375,14.656600952148438,27.691726684570312,-17.0831298828125
1685423514908310000,59.06131005859375,14.530593872070312,27.61516571044922,-17.09039306640625
1685423514918349000,59.07134912109375,14.815261840820312,27.735694885253906,-17.07940673828125
1685423514928389000,59.08138916015625,15.107398986816406,27.836105346679688,-17.003173828125
1685423514938428000,59.091427978515625,15.157363891601562,27.866539001464844,-16.90380859375
1685423514948467000,59.101467041015624,15.314895629882812,28.184898376464844,-16.78485107421875
1685423514958506000,59.11150610351562,15.493408203125,28.02295684814453,-16.813232421875
1685423514968545800,59.1215458984375,15.753822326660156,28.00653076171875,-16.68060302734375
1685423514978585000,59.131585205078125,15.453437805175781,27.910186767578125,-16.56854248046875
1685423514988624000,59.14162377929687,15.594261169433594,27.79468536376953,-16.6964111328125
1685423514998664000,59.151663818359374,15.497833251953125,27.667434692382812,-16.59906005859375
1685423515008703000,59.16170288085937,15.713050842285156,27.456993103027344,-16.6951904296875
1685423515018742000,59.17174194335937,15.681800842285156,27.270172119140625,-16.4749755859375
1685423515028781000,59.18178100585938,15.506088256835938,27.32049560546875,-16.54254150390625
1685423515038820900,59.19182080078125,15.468559265136719,27.115829467773438,-16.62835693359375
1685423515048860200,59.20186010742187,15.377342224121094,27.243331909179688,-16.71978759765625
1685423515058899000,59.21189892578125,15.521392822265625,27.39739990234375,-16.8492431640625
1685423515068938000,59.22193798828125,15.557952880859375,27.448997497558594,-16.84075927734375
1685423515078978000,59.23197802734375,15.568565368652344,27.430007934570312,-16.83740234375
1685423515089016800,59.24201684570313,15.263259887695312,27.709579467773438,-16.7589111328125
1685423515099056000,59.25205615234375,15.370346069335938,27.600311279296875,-16.8160400390625
1685423515109095000,59.262094970703124,15.525321960449219,27.596107482910156,-16.69403076171875
1685423515119135000,59.27213500976563,15.576766967773438,27.471267700195312,-16.667724609375
1685423515129174000,59.282174072265626,15.626304626464844,27.640235900878906,-16.58013916015625
1685423515139213000,59.292213134765625,15.69952392578125,27.87590789794922,-16.46441650390625
1685423515149251800,59.302251953125,15.746429443359375,28.030441284179688,-16.435791015625
1685423515159292000,59.3122919921875,15.659439086914062,28.050491333007812,-16.30499267578125
1685423515169331200,59.322331298828125,15.99859619140625,27.981842041015625,-16.41668701171875
1685423515179370000,59.33236987304687,15.681465148925781,27.829139709472656,-16.4525146484375
1685423515189409000,59.34240893554688,15.955123901367188,27.899070739746094,-16.26702880859375
1685423515199449000,59.35244897460937,16.099769592285156,27.770355224609375,-16.39007568359375
1685423515209488000,59.36248779296875,16.06433868408203,27.7061767578125,-16.56072998046875
1685423515219526700,59.37252661132813,16.02246856689453,27.706703186035156,-16.50543212890625
1685423515229566700,59.38256665039062,15.845550537109375,27.468185424804688,-16.6256103515625
1685423515239606000,59.39260595703125,15.86767578125,27.61267852783203,-16.69976806640625
1685423515249644800,59.40264477539063,15.818687438964844,27.44359588623047,-16.75506591796875
1685423515259683800,59.412683837890626,15.660530090332031,27.539169311523438,-16.869873046875
1685423515269724000,59.42272387695313,15.611946105957031,27.580978393554688,-16.85845947265625
1685423515279762700,59.4327626953125,15.691398620605469,27.544456481933594,-16.9500732421875
1685423515289801700,59.4428017578125,15.599395751953125,27.742172241210938,-16.94769287109375
1685423515299841000,59.452841064453125,15.522468566894531,27.89055633544922,-17.1077880859375
1685423515309880800,59.462880859375,15.384246826171875,27.930702209472656,-17.08245849609375
1685423515319919900,59.472919921875,15.574806213378906,27.880035400390625,-17.01007080078125
1685423515329959000,59.482958984375,15.898460388183594,28.01683807373047,-17.06744384765625
1685423515339997700,59.49299780273437,15.816795349121094,28.056716918945312,-16.90673828125
1685423515350037800,59.503037841796875,15.832542419433594,27.929641723632812,-16.92449951171875
1685423515360076800,59.513076904296874,16.048606872558594,28.09278106689453,-16.9619140625
1685423515370115800,59.52311572265625,16.021759033203125,28.092567443847656,-16.9197998046875
1685423515380156000,59.533156005859375,16.122230529785156,27.904739379882812,-16.94580078125
1685423515390195000,59.54319482421875,16.20195770263672,27.67828369140625,-17.131103515625
1685423515400233700,59.55323364257813,16.252059936523438,27.5423583984375,-17.17242431640625
1685423515410272800,59.56327270507813,16.243568420410156,27.559226989746094,-17.182861328125
1685423515420312800,59.57331274414062,16.452613830566406,27.646400451660156,-17.31390380859375
1685423515430351600,59.5833515625,16.337814331054688,27.558990478515625,-17.48095703125
1685423515440391000,59.59339086914063,16.29229736328125,27.47686004638672,-17.58245849609375
1685423515450430000,59.603429931640626,16.25145721435547,27.522689819335938,-17.88140869140625
1685423515460470000,59.61346997070312,16.020111083984375,27.508949279785156,-17.97802734375
1685423515470508800,59.6235087890625,16.078575134277344,27.48493194580078,-18.10284423828125
1685423515480547800,59.6335478515625,16.017112731933594,27.57530975341797,-18.09417724609375
1685423515490587000,59.6435869140625,15.756217956542969,27.66407012939453,-18.0948486328125
1685423515500626700,59.653626708984376,15.73388671875,27.7958984375,-18.14324951171875
1685423515510666000,59.663666015625,15.872444152832031,27.839859008789062,-18.05596923828125
1685423515520704800,59.673704833984374,15.597335815429688,27.88483428955078,-17.9771728515625
1685423515530743800,59.68374389648437,15.558441162109375,27.861610412597656,-17.99920654296875
1685423515540783900,59.693783935546875,15.644729614257812,27.953323364257812,-17.7017822265625
1685423515550822700,59.70382275390625,15.970733642578125,27.98413848876953,-17.75128173828125
1685423515560862000,59.71386206054687,15.749259948730469,27.984962463378906,-17.727294921875
1685423515570901800,59.72390185546875,15.93731689453125,27.918312072753906,-17.78680419921875
1685423515580941000,59.733941162109375,15.876777648925781,27.85761260986328,-17.72027587890625
1685423515590979800,59.74397973632812,15.89813232421875,27.76465606689453,-17.89154052734375
1685423515601019000,59.75401879882813,15.868972778320312,27.773208618164062,-17.868408203125
1685423515611059000,59.76405883789062,15.779212951660156,27.695228576660156,-18.1148681640625
1685423515621097700,59.77409765625,15.578125,27.53833770751953,-18.2967529296875
1685423515631136800,59.78413671875,15.432014465332031,27.514427185058594,-18.35760498046875
1685423515641175800,59.79417578125,15.557518005371094,27.33447265625,-18.53302001953125
1685423515651216000,59.8042158203125,15.434738159179688,27.34886932373047,-18.591064453125
1685423515661255000,59.8142548828125,15.164390563964844,27.260398864746094,-18.6278076171875
1685423515671293700,59.824293701171875,15.085716247558594,27.27362060546875,-18.67608642578125
1685423515681332700,59.834332763671874,14.953071594238281,27.56915283203125,-18.667236328125
1685423515691372800,59.84437280273438,14.835006713867188,27.549049377441406,-18.6278076171875
1685423515701411800,59.854411865234376,14.596885681152344,27.49463653564453,-18.48846435546875
1685423515711451000,59.864450927734374,14.611549377441406,27.533615112304688,-18.45306396484375
1685423515721491000,59.87449096679688,14.685905456542969,27.555274963378906,-18.40545654296875
1685423515731530000,59.884530029296876,14.590644836425781,27.650230407714844,-18.28924560546875
1685423515741568800,59.89456884765625,14.561408996582031,27.70660400390625,-18.2860107421875
1685423515751607800,59.90460791015625,14.603126525878906,27.75531005859375,-18.1973876953125
1685423515761647900,59.91464794921875,14.764549255371094,27.66497039794922,-18.226806640625
1685423515771687000,59.92468701171875,14.688079833984375,27.560104370117188,-18.22393798828125
1685423515781726000,59.93472583007812,14.682327270507812,27.277252197265625,-18.22772216796875
1685423515791764700,59.9447646484375,14.624244689941406,27.248016357421875,-18.23736572265625
1685423515801804800,59.9548046875,14.680137634277344,27.153656005859375,-18.2659912109375
1685423515811843800,59.96484375,14.529106140136719,27.045433044433594,-18.37164306640625
1685423515821882600,59.97488256835938,14.299819946289062,27.05712890625,-18.30450439453125
1685423515831922000,59.984921875,14.212417602539062,26.941299438476562,-18.34063720703125
1685423515841962000,59.9949619140625,14.274848937988281,27.04711151123047,-18.34222412109375
1685423515852001000,60.0050009765625,14.187896728515625,26.821876525878906,-18.33203125
1685423515862039800,60.015039794921876,13.855567932128906,27.006675720214844,-18.19708251953125
1685423515872078800,60.025078857421875,13.679489135742188,26.85938262939453,-18.27178955078125
1685423515882119000,60.03511889648438,13.668258666992188,27.087326049804688,-18.24395751953125
1685423515892157700,60.04515771484375,13.703895568847656,27.240631103515625,-18.078369140625
1685423515902197000,60.055197021484375,13.707633972167969,27.24781036376953,-17.92364501953125
1685423515912237000,60.06523706054688,13.688064575195312,27.44775390625,-17.8399658203125
1685423515922275800,60.07527587890625,13.961738586425781,27.362838745117188,-17.625244140625
1685423515932315000,60.08531494140625,13.847129821777344,27.427261352539062,-17.5069580078125
1685423515942353700,60.09535375976562,13.962821960449219,27.389938354492188,-17.48016357421875
1685423515952393700,60.105393798828125,14.045211791992188,27.35991668701172,-17.33935546875
1685423515962432800,60.115432861328124,13.947807312011719,27.434425354003906,-17.299560546875
1685423515972472000,60.12547216796875,13.931121826171875,27.26293182373047,-17.33831787109375
1685423515982510800,60.1355107421875,13.9578857421875,27.2880859375,-17.37359619140625
1685423515992551000,60.145551025390624,13.966651916503906,27.16199493408203,-17.2283935546875
1685423516002590000,60.15558984375,13.824234008789062,27.024871826171875,-17.24261474609375
1685423516012628700,60.16562866210938,13.756378173828125,26.983474731445312,-17.2105712890625
1685423516022667800,60.175667724609376,13.667869567871094,26.949623107910156,-17.44696044921875
1685423516032707800,60.18570776367188,13.777702331542969,26.980735778808594,-17.5621337890625
1685423516042747000,60.19574682617188,14.030860900878906,26.95233917236328,-17.62774658203125
1685423516052786000,60.205785888671876,13.838798522949219,27.007728576660156,-17.4874267578125
1685423516062826000,60.21582592773437,13.703376770019531,27.13910675048828,-17.49761962890625
1685423516072864800,60.22586474609375,13.832366943359375,27.106765747070312,-17.46929931640625
1685423516082903800,60.23590380859375,13.714942932128906,27.123321533203125,-17.275634765625
1685423516092942800,60.24594287109375,13.757720947265625,27.184951782226562,-17.0469970703125
1685423516102982700,60.255982666015626,13.915367126464844,27.27478790283203,-16.93218994140625
1685423516113022000,60.26602197265625,14.084854125976562,27.217994689941406,-16.92352294921875
1685423516123061000,60.27606103515625,13.884269714355469,27.246971130371094,-16.82708740234375
1685423516133099800,60.28609985351562,14.0552978515625,27.38372039794922,-16.64300537109375
1685423516143139800,60.296139892578125,13.945549011230469,27.150352478027344,-16.63916015625
1685423516153179000,60.306178955078124,13.860946655273438,27.147422790527344,-16.5218505859375
1685423516163217700,60.3162177734375,14.13116455078125,26.979583740234375,-16.6143798828125
1685423516173257000,60.32625708007812,14.056190490722656,26.94060516357422,-16.5550537109375
1685423516183297000,60.336297119140625,14.176315307617188,26.893310546875,-16.61395263671875
1685423516193335800,60.34633569335937,14.136756896972656,26.832008361816406,-16.81707763671875
1685423516203374800,60.35637475585938,14.267036437988281,26.79436492919922,-16.6861572265625
1685423516213414000,60.366413818359376,14.1185302734375,26.862823486328125,-16.945068359375
1685423516223453700,60.37645361328125,14.018379211425781,27.079360961914062,-16.930419921875
1685423516233492700,60.38649267578125,14.170486450195312,27.18981170654297,-17.016357421875
1685423516243531800,60.39653173828125,14.009910583496094,27.282470703125,-17.12744140625
1685423516253571800,60.40657177734375,14.10498046875,27.367355346679688,-16.8006591796875
1685423516263610600,60.416610595703126,14.19744873046875,27.427688598632812,-16.72113037109375
1685423516273649700,60.426649658203125,14.222770690917969,27.5718994140625,-16.526611328125
1685423516283688700,60.436688720703124,14.311119079589844,27.523849487304688,-16.50335693359375
1685423516293728800,60.44672875976563,14.243270874023438,27.343826293945312,-16.3994140625
1685423516303767800,60.456767822265626,14.364494323730469,27.436058044433594,-16.264892578125
1685423516313806800,60.466806884765624,14.245384216308594,27.214340209960938,-16.1533203125
1685423516323845600,60.476845703125,14.667457580566406,27.12220001220703,-16.06658935546875
1685423516333885700,60.4868857421875,14.432289123535156,27.066810607910156,-16.0220947265625
1685423516343924700,60.4969248046875,14.688789367675781,27.12115478515625,-15.9422607421875
1685423516353963500,60.50696362304687,14.748977661132812,26.827232360839844,-15.937255859375
1685423516364002800,60.5170029296875,14.735748291015625,26.92601776123047,-15.97308349609375
1685423516374042600,60.52704272460937,14.7034912109375,26.758514404296875,-16.140869140625
1685423516384081700,60.53708154296875,14.609077453613281,26.839759826660156,-16.2103271484375
1685423516394120700,60.54712060546875,14.433586120605469,26.777328491210938,-16.3709716796875
1685423516404159700,60.55715966796875,14.64544677734375,26.77104949951172,-16.23297119140625
1685423516414199800,60.56719970703125,14.509422302246094,26.79334259033203,-16.377197265625
1685423516424238600,60.57723852539063,14.591438293457031,27.11180877685547,-16.55859375
1685423516434278000,60.58727783203125,14.467430114746094,27.13983917236328,-16.47857666015625
1685423516444317700,60.59731762695313,14.569557189941406,27.13592529296875,-16.51544189453125
1685423516454356700,60.60735668945313,14.393280029296875,27.132850646972656,-16.4429931640625
1685423516464395800,60.617395751953126,14.559150695800781,27.18683624267578,-16.36376953125
1685423516474434600,60.6274345703125,14.665763854980469,27.19696807861328,-16.193603515625
1685423516484474600,60.637474609375,14.7847900390625,27.200706481933594,-16.0133056640625
1685423516494513700,60.647513671875,14.796295166015625,27.21886444091797,-15.86627197265625
1685423516504552700,60.657552734375,15.009437561035156,27.35704803466797,-15.90948486328125
1685423516514591700,60.667591796875,15.05645751953125,27.254684448242188,-15.814453125
1685423516524631800,60.6776318359375,14.819175720214844,27.197540283203125,-15.7926025390625
1685423516534670800,60.6876708984375,14.796745300292969,27.06658172607422,-15.96881103515625
1685423516544709600,60.69770971679687,14.775947570800781,27.042648315429688,-15.86358642578125
1685423516554748700,60.70774877929688,14.903251647949219,26.979827880859375,-15.936767578125
1685423516564788700,60.717788818359374,14.807533264160156,27.109397888183594,-16.0711669921875
1685423516574827800,60.72782788085937,14.897071838378906,26.79474639892578,-16.05029296875
1685423516584866800,60.73786669921875,14.872901916503906,26.690391540527344,-16.12823486328125
1685423516594907000,60.747906982421874,14.724617004394531,26.64507293701172,-16.23529052734375
1685423516604945700,60.75794555664063,14.765151977539062,26.595718383789062,-16.3453369140625
1685423516614984700,60.76798461914063,14.732620239257812,26.791397094726562,-16.3843994140625
1685423516625023500,60.7780234375,14.775527954101562,27.047592163085938,-16.31024169921875
1685423516635063600,60.7880634765625,14.875877380371094,27.172828674316406,-16.30419921875
1685423516645102800,60.79810278320313,14.420333862304688,27.186874389648438,-16.48834228515625
1685423516655142000,60.808141845703126,14.523567199707031,27.315170288085938,-16.6019287109375
1685423516665180700,60.8181806640625,14.672447204589844,27.371177673339844,-16.4508056640625
1685423516675220700,60.828220703125,14.884735107421875,27.52983856201172,-16.33502197265625
1685423516685259800,60.838259765625,14.866432189941406,27.26386260986328,-16.3896484375
1685423516695298600,60.84829858398437,14.781448364257812,27.279808044433594,-16.294921875
1685423516705337900,60.858337890625,14.826065063476562,27.31487274169922,-16.28778076171875
1685423516715378000,60.8683779296875,15.032157897949219,27.36786651611328,-16.322509765625
1685423516725416700,60.878416748046874,14.79437255859375,27.2039794921875,-16.2899169921875
1685423516735455700,60.88845581054687,14.795158386230469,27.23436737060547,-16.3798828125
1685423516745495800,60.898495849609375,14.74322509765625,27.20374298095703,-16.44390869140625
1685423516755534600,60.90853466796875,14.775634765625,27.430015563964844,-16.47711181640625
1685423516765573600,60.91857373046875,14.720451354980469,27.180816650390625,-16.3858642578125
1685423516775613000,60.92861303710937,14.661087036132812,27.070335388183594,-16.48040771484375
1685423516785652700,60.93865283203125,14.790580749511719,27.065589904785156,-16.5419921875
1685423516795691800,60.94869189453125,14.739540100097656,26.99549102783203,-16.640869140625
1685423516805730800,60.95873071289063,14.642494201660156,27.264305114746094,-16.61517333984375
1685423516815769600,60.96876953125,14.700767517089844,27.17169189453125,-16.6092529296875
1685423516825809700,60.9788095703125,14.482635498046875,27.173583984375,-16.74371337890625
1685423516835848700,60.9888486328125,14.509284973144531,27.211334228515625,-16.81634521484375
1685423516845887700,60.9988876953125,14.649681091308594,27.25365447998047,-16.75933837890625
1685423516855926800,61.0089267578125,14.741706848144531,27.312271118164062,-16.66131591796875
1685423516865966800,61.018966796875,14.912132263183594,27.451004028320312,-16.57171630859375
1685423516876005600,61.029005615234375,14.693870544433594,27.28502655029297,-16.398681640625
1685423516886044700,61.039044677734374,15.005699157714844,27.36083221435547,-16.38909912109375
1685423516896084700,61.04908471679688,14.93072509765625,27.320167541503906,-16.31182861328125
1685423516906123500,61.05912353515625,14.923988342285156,27.29444122314453,-16.1534423828125
1685423516916162800,61.069162841796874,14.926078796386719,27.088157653808594,-16.25616455078125
1685423516926201900,61.07920190429687,14.9959716796875,27.172645568847656,-16.25
1685423516936241700,61.08924169921875,15.057235717773438,27.161155700683594,-16.28997802734375
1685423516946280700,61.09928076171875,14.917770385742188,27.144790649414062,-16.41876220703125
1685423516956319700,61.10931982421875,14.9310302734375,26.96160888671875,-16.505615234375
1685423516966358800,61.11935888671875,14.706169128417969,26.96137237548828,-16.52838134765625
1685423516976398600,61.12939868164062,14.690681457519531,26.838485717773438,-16.5838623046875
1685423516986438000,61.13943798828125,14.565231323242188,26.87353515625,-16.57342529296875
1685423516996476700,61.1494765625,14.4698486328125,26.921951293945312,-16.66943359375
1685423517006515700,61.159515625,14.626014709472656,26.867950439453125,-16.60009765625
1685423517016555800,61.1695556640625,14.498153686523438,26.922348022460938,-16.56072998046875
1685423517026594600,61.17959448242188,14.542266845703125,27.09185028076172,-16.5428466796875
1685423517036633900,61.1896337890625,14.51715087890625,27.29149627685547,-16.58465576171875
1685423517046673700,61.19967358398438,14.543205261230469,27.409469604492188,-16.3465576171875
1685423517056712700,61.20971264648438,14.365913391113281,27.335227966308594,-16.28802490234375
1685423517066751700,61.219751708984376,14.453964233398438,27.427398681640625,-16.14935302734375
1685423517076790800,61.229790771484375,14.656150817871094,27.46446990966797,-16.13812255859375
1685423517086830600,61.23983056640625,14.947013854980469,27.30854034423828,-16.0533447265625
1685423517096869600,61.24986962890625,15.04058837890625,27.022972106933594,-16.03167724609375
1685423517106908700,61.25990869140625,14.895866394042969,26.994956970214844,-16.1165771484375
1685423517116947700,61.26994775390625,14.82806396484375,26.846298217773438,-16.21624755859375
1685423517126987800,61.27998779296875,14.963172912597656,26.744224548339844,-16.3824462890625
1685423517137026800,61.29002685546875,14.915351867675781,26.879295349121094,-16.3743896484375
1685423517147065600,61.30006567382812,14.682868957519531,26.785736083984375,-16.43017578125
1685423517157104600,61.31010473632813,14.652122497558594,26.917251586914062,-16.58673095703125
1685423517167144700,61.320144775390624,14.286170959472656,27.084930419921875,-16.63690185546875
1685423517177183700,61.33018383789062,14.419342041015625,26.920875549316406,-16.5377197265625
1685423517187222800,61.34022290039063,14.457275390625,26.616714477539062,-16.4967041015625
1685423517197262800,61.350262939453124,14.470657348632812,26.823387145996094,-16.43670654296875
1685423517207301600,61.36030151367188,14.512542724609375,26.725250244140625,-16.3375244140625
1685423517217340700,61.37034057617188,14.453300476074219,27.000289916992188,-16.3165283203125
1685423517227379700,61.380379638671876,14.671768188476562,27.26532745361328,-16.21978759765625
1685423517237419500,61.39041943359375,14.610984802246094,27.267791748046875,-16.173095703125
1685423517247458800,61.40045874023438,14.386100769042969,27.058387756347656,-16.18927001953125
1685423517257497900,61.410497802734376,14.963630676269531,27.262001037597656,-16.23187255859375
1685423517267536600,61.42053662109375,15.078010559082031,27.01366424560547,-16.11962890625
1685423517277576700,61.43057666015625,15.139266967773438,26.65265655517578,-16.14886474609375
1685423517287615700,61.44061572265625,15.127304077148438,26.615135192871094,-16.13543701171875
1685423517297654500,61.45065454101562,14.931777954101562,26.643814086914062,-16.2579345703125
1685423517307693800,61.46069384765625,15.0262451171875,26.43145751953125,-16.20916748046875
1685423517317734000,61.47073388671875,14.96795654296875,26.59107208251953,-16.33758544921875
1685423517327772700,61.480772705078124,14.771697998046875,26.538040161132812,-16.38177490234375
1685423517337811700,61.49081176757812,14.876579284667969,26.75794219970703,-16.31268310546875
1685423517347851800,61.500851806640625,14.958953857421875,26.896713256835938,-16.31048583984375
1685423517357890600,61.510890625,14.989158630371094,26.804779052734375,-16.26837158203125
1685423517367929600,61.5209296875,14.794479370117188,26.907310485839844,-16.33990478515625
1685423517377969000,61.53096899414062,14.745140075683594,26.764625549316406,-16.5006103515625
1685423517388009000,61.541009033203125,15.102958679199219,26.89057159423828,-16.6114501953125
1685423517398047700,61.5510478515625,15.00146484375,26.702537536621094,-16.7008056640625
1685423517408086800,61.56108666992188,15.120124816894531,26.858238220214844,-16.65093994140625
1685423517418125600,61.57112548828125,15.019889831542969,26.999732971191406,-16.718505859375
1685423517428165600,61.58116552734375,14.98614501953125,27.36383819580078,-16.5765380859375
1685423517438204700,61.59120458984375,14.718269348144531,27.77208709716797,-16.51177978515625
1685423517448243700,61.60124365234375,15.044685363769531,27.809585571289062,-16.41937255859375
1685423517458283800,61.61128369140625,14.937568664550781,27.69873046875,-16.27154541015625
1685423517468322800,61.62132275390625,15.191787719726562,27.649391174316406,-16.13262939453125
1685423517478361600,61.631361572265625,15.165206909179688,27.46038818359375,-15.9466552734375
1685423517488400600,61.641400634765624,15.263504028320312,27.362472534179688,-15.8287353515625
1685423517498440700,61.65144067382813,15.298759460449219,26.972091674804688,-15.82501220703125
1685423517508479700,61.661479736328126,15.362548828125,26.937103271484375,-15.9129638671875
1685423517518518800,61.671518798828124,15.719207763671875,27.00029754638672,-15.94158935546875
1685423517528557800,61.68155786132812,15.689895629882812,26.97527313232422,-16.1312255859375
1685423517538598000,61.691597900390626,15.548721313476562,26.932228088378906,-16.21234130859375
1685423517548636700,61.70163671875,15.409393310546875,26.976356506347656,-16.32366943359375
1685423517558675700,61.71167578125,15.246894836425781,26.83936309814453,-16.346923828125
1685423517568714500,61.72171459960938,15.196456909179688,27.02552032470703,-16.55841064453125
1685423517578754600,61.73175463867187,15.283424377441406,27.15245819091797,-16.61419677734375
1685423517588793900,61.7417939453125,15.276390075683594,27.13440704345703,-16.73590087890625
1685423517598832600,61.75183251953125,15.382400512695312,27.33184814453125,-16.9349365234375
1685423517608871700,61.76187158203125,15.440475463867188,27.205657958984375,-16.8475341796875
1685423517618911700,61.77191186523437,15.418869018554688,27.33190155029297,-16.834228515625
1685423517628950800,61.78195068359375,15.245033264160156,27.397140502929688,-16.60064697265625
1685423517638989600,61.791989501953125,15.603988647460938,27.2183837890625,-16.51019287109375
1685423517649029600,61.80202954101563,15.645538330078125,27.124343872070312,-16.3394775390625
1685423517659069000,61.81206884765625,15.619598388671875,27.105056762695312,-16.275146484375
1685423517669107700,61.822107666015626,15.763404846191406,27.292144775390625,-16.30133056640625
1685423517679146800,61.832146728515625,15.97601318359375,27.371047973632812,-16.49609375
1685423517689186800,61.84218676757813,15.946189880371094,27.334930419921875,-16.3475341796875
1685423517699225600,61.8522255859375,16.268150329589844,27.251663208007812,-16.5849609375
1685423517709264600,61.8622646484375,15.991798400878906,27.213218688964844,-16.7047119140625
1685423517719303700,61.8723037109375,16.089439392089844,27.29584503173828,-16.741943359375
1685423517729343700,61.88234375,15.863090515136719,27.28375244140625,-16.9161376953125
1685423517739382800,61.8923828125,16.13097381591797,27.33147430419922,-16.98406982421875
1685423517749421800,61.902421875,16.22980499267578,27.39569854736328,-17.19366455078125
1685423517759461600,61.912461669921875,16.235855102539062,27.459060668945312,-17.22467041015625
1685423517769500700,61.922500732421874,16.171852111816406,27.62652587890625,-17.31085205078125
1685423517779539700,61.93253979492187,15.894950866699219,27.698410034179688,-17.315673828125
1685423517789578800,61.94257885742188,15.968246459960938,27.684120178222656,-17.42236328125
1685423517799618800,61.952618896484374,16.013572692871094,27.738670349121094,-17.45635986328125
1685423517809657900,61.96265795898437,16.078346252441406,27.797012329101562,-17.51995849609375
1685423517819696600,61.97269653320313,16.244163513183594,28.104202270507812,-17.4522705078125
1685423517829735700,61.982735595703126,16.414993286132812,28.081527709960938,-17.53466796875
1685423517839775700,61.99277563476563,16.41956329345703,28.48260498046875,-17.49725341796875
1685423517849814500,62.002814453125,16.45263671875,28.465774536132812,-17.42510986328125
1685423517859853800,62.012853759765626,16.542747497558594,28.56336212158203,-17.62603759765625
1685423517869892900,62.022892822265625,16.55925750732422,28.492645263671875,-17.619140625
1685423517879932700,62.0329326171875,16.62865447998047,28.469894409179688,-17.76531982421875
1685423517889971700,62.0429716796875,16.867828369140625,28.144577026367188,-17.9520263671875
1685423517900010800,62.0530107421875,16.967445373535156,28.087814331054688,-18.0069580078125
1685423517910050600,62.063050537109376,16.93134307861328,27.84056854248047,-18.177490234375
1685423517920089600,62.073089599609375,16.767539978027344,27.780502319335938,-18.42669677734375
1685423517930129000,62.08312890625,17.028968811035156,27.76329803466797,-18.382568359375
1685423517940167700,62.09316772460937,16.74127960205078,27.724342346191406,-18.4935302734375
1685423517950207700,62.103207763671875,16.464447021484375,27.808128356933594,-18.58685302734375
1685423517960246800,62.113246826171874,16.49298095703125,28.124839782714844,-18.91363525390625
1685423517970285600,62.12328564453125,16.48462677001953,28.026931762695312,-19.1239013671875
1685423517980324900,62.13332495117187,16.343666076660156,28.057090759277344,-19.26373291015625
1685423517990364700,62.14336474609375,16.392913818359375,28.103256225585938,-19.39862060546875
1685423518000403700,62.15340380859375,16.375709533691406,28.25848388671875,-19.57989501953125
1685423518010442800,62.16344287109375,16.35796356201172,28.273681640625,-19.67877197265625
1685423518020481800,62.173481689453126,16.402725219726562,28.30059051513672,-19.683837890625
1685423518030521600,62.183521484375,16.27448272705078,28.396766662597656,-19.78900146484375
1685423518040560600,62.193560546875,16.193679809570312,28.292686462402344,-19.71661376953125
1685423518050600000,62.20359985351563,16.105995178222656,28.39948272705078,-19.80804443359375
1685423518060639700,62.2136396484375,15.925460815429688,28.435585021972656,-19.6536865234375
1685423518070678800,62.2236787109375,15.920166015625,28.146514892578125,-19.69219970703125
1685423518080717800,62.2337177734375,16.000160217285156,28.049949645996094,-19.79681396484375
1685423518090756600,62.243756591796874,16.10614776611328,27.948150634765625,-19.96978759765625
1685423518100796700,62.25379663085938,15.771774291992188,27.90771484375,-19.98504638671875
1685423518110835700,62.263835693359376,15.589683532714844,28.011001586914062,-20.08782958984375
1685423518120874800,62.273874755859374,15.529640197753906,27.832054138183594,-20.32659912109375
1685423518130913800,62.28391381835937,15.401313781738281,27.69684600830078,-20.2388916015625
1685423518140953900,62.293953857421876,15.346473693847656,27.649368286132812,-20.2772216796875
1685423518150992600,62.30399267578125,15.248619079589844,27.532142639160156,-20.2978515625
1685423518161031700,62.31403173828125,14.700889587402344,27.607749938964844,-20.39154052734375
1685423518171070700,62.32407080078125,14.542373657226562,27.596153259277344,-20.596435546875
1685423518181110500,62.33411059570312,14.252532958984375,27.72710418701172,-20.66229248046875
1685423518191149800,62.34414990234375,14.009567260742188,27.792869567871094,-20.56927490234375
1685423518201188900,62.35418896484375,13.959518432617188,27.76787567138672,-20.46429443359375
1685423518211228700,62.36422875976562,13.550430297851562,27.71295928955078,-20.2103271484375
1685423518221267700,62.37426782226562,13.83050537109375,27.577003479003906,-20.07989501953125
1685423518231306500,62.38430639648438,13.913345336914062,27.553939819335938,-20.03363037109375
1685423518241345500,62.394345458984375,14.057052612304688,27.447288513183594,-19.959716796875
1685423518251385600,62.40438549804688,13.845382690429688,27.49762725830078,-19.74261474609375
1685423518261424600,62.41442456054688,13.722770690917969,27.468978881835938,-19.66693115234375
1685423518271463700,62.424463623046876,13.631362915039062,27.481422424316406,-19.54241943359375
1685423518281502500,62.43450244140625,13.5689697265625,27.124046325683594,-19.45654296875
1685423518291542500,62.44454248046875,13.583457946777344,27.082374572753906,-19.50408935546875
1685423518301581600,62.45458154296875,13.464530944824219,26.837432861328125,-19.39581298828125
1685423518311620600,62.46462060546875,13.014656066894531,26.772720336914062,-19.27117919921875
1685423518321659600,62.47465966796875,12.851783752441406,26.69611358642578,-19.26129150390625
1685423518331699700,62.48469970703125,12.824676513671875,26.51274871826172,-19.23211669921875
1685423518341738800,62.49473876953125,12.790008544921875,26.39264678955078,-19.19281005859375
1685423518351777500,62.50477758789062,12.870559692382812,26.378997802734375,-19.2618408203125
1685423518361817600,62.514817626953125,12.908332824707031,26.440093994140625,-19.23907470703125
1685423518371856600,62.524856689453124,12.822921752929688,26.497207641601562,-19.18377685546875
1685423518381895400,62.5348955078125,12.843399047851562,26.5101318359375,-19.115234375
1685423518391934700,62.54493481445313,13.00518798828125,26.62682342529297,-19.09246826171875
1685423518401974800,62.554974853515624,12.899368286132812,26.696243286132812,-19.03131103515625
1685423518412013600,62.565013671875,12.682182312011719,26.4754638671875,-18.81011962890625
1685423518422052600,62.57505249023438,12.751502990722656,26.460556030273438,-18.51580810546875
1685423518432091600,62.585091552734376,12.700119018554688,26.616683959960938,-18.3563232421875
1685423518442131500,62.59513134765625,12.784568786621094,26.62000274658203,-17.9864501953125
1685423518452170500,62.60517041015625,13.069122314453125,26.640151977539062,-17.75592041015625
1685423518462209800,62.615209716796876,13.012191772460938,26.669235229492188,-17.79315185546875
1685423518472248600,62.62524853515625,12.88262939453125,26.796852111816406,-17.60943603515625
1685423518482288600,62.63528857421875,12.900054931640625,26.53955841064453,-17.58624267578125
1685423518492327700,62.64532763671875,13.161415100097656,26.387054443359375,-17.68463134765625
1685423518502366500,62.65536645507812,13.145797729492188,26.255142211914062,-17.72296142578125
1685423518512406500,62.665406494140626,13.093490600585938,26.240951538085938,-17.62249755859375
1685423518522445600,62.675445556640625,12.919143676757812,26.181419372558594,-17.62353515625
1685423518532484600,62.685484619140624,12.706230163574219,26.20172882080078,-17.4649658203125
1685423518542523600,62.69552368164062,12.425346374511719,26.48810577392578,-17.42791748046875
1685423518552563700,62.705563720703125,12.196922302246094,26.454689025878906,-17.2459716796875
1685423518562602500,62.7156025390625,12.392478942871094,26.467147827148438,-17.30303955078125
1685423518572641500,62.7256416015625,12.378654479980469,26.485015869140625,-17.30938720703125
1685423518582680600,62.7356806640625,12.448532104492188,26.50025177001953,-17.1778564453125
1685423518592720400,62.74572045898437,12.462654113769531,26.615859985351562,-17.26031494140625
1685423518602759700,62.755759765625,12.834480285644531,26.7137451171875,-17.10528564453125
1685423518612798700,62.765798828125,13.211952209472656,26.746681213378906,-17.02423095703125
1685423518622837500,62.77583740234375,13.149269104003906,26.87493896484375,-16.8228759765625
1685423518632877600,62.78587768554687,13.108985900878906,26.987037658691406,-16.536865234375
1685423518642916600,62.79591650390625,13.43280029296875,26.809799194335938,-16.46380615234375
1685423518652955600,62.80595556640625,13.445259094238281,26.87999725341797,-16.468505859375
1685423518662995500,62.81599536132813,13.0867919921875,26.801361083984375,-16.37841796875
1685423518673034800,62.82603466796875,13.185829162597656,26.590957641601562,-16.3935546875
1685423518683073500,62.836073486328125,13.345962524414062,26.487594604492188,-16.4764404296875
1685423518693112600,62.846112548828124,13.711463928222656,26.436111450195312,-16.4600830078125
1685423518703152600,62.85615258789063,13.698379516601562,26.129226684570312,-16.54962158203125
1685423518713191400,62.86619140625,13.446975708007812,26.199424743652344,-16.67059326171875
1685423518723230700,62.876230712890624,13.469627380371094,26.007911682128906,-16.607177734375
1685423518733269800,62.88626977539062,13.352462768554688,25.87823486328125,-16.6522216796875
1685423518743309600,62.8963095703125,13.209693908691406,25.867637634277344,-16.4984130859375
1685423518753348600,62.9063486328125,13.172904968261719,26.083580017089844,-16.56756591796875
1685423518763387600,62.9163876953125,13.317535400390625,26.11193084716797,-16.61236572265625
1685423518773426400,62.92642651367188,13.350959777832031,26.02349853515625,-16.6314697265625
1685423518783466500,62.93646655273437,13.122276306152344,26.30682373046875,-16.64215087890625
1685423518793505800,62.946505859375,12.991806030273438,26.40270233154297,-16.67803955078125
1685423518803544600,62.95654467773438,13.054756164550781,26.432540893554688,-16.56256103515625
1685423518813584600,62.96658471679687,13.086639404296875,26.61766815185547,-16.434814453125
1685423518823623700,62.97662377929687,13.453109741210938,26.46949005126953,-16.513671875
1685423518833662500,62.98666235351563,13.61407470703125,26.69733428955078,-16.42596435546875
1685423518843701500,62.996701416015625,13.477951049804688,26.778175354003906,-16.21044921875
1685423518853741600,63.00674145507813,13.565353393554688,26.562667846679688,-16.01123046875
1685423518863780600,63.01678051757813,13.633087158203125,26.63176727294922,-16.14239501953125
1685423518873819600,63.026819580078126,13.840476989746094,26.721221923828125,-16.010009765625
1685423518883858700,63.036858642578125,13.600654602050781,26.41779327392578,-15.9625244140625
1685423518893898500,63.0468984375,13.840034484863281,26.098831176757812,-16.01690673828125
1685423518903937500,63.0569375,13.695106506347656,26.068702697753906,-16.0728759765625
1685423518913976600,63.0669765625,13.554145812988281,26.26978302001953,-16.07470703125
1685423518924015600,63.077015625,13.748153686523438,26.380691528320312,-16.02801513671875
1685423518934055700,63.0870556640625,13.63018798828125,26.310501098632812,-16.07275390625
1685423518944094700,63.0970947265625,13.565956115722656,26.431884765625,-16.1612548828125
1685423518954133500,63.10713354492187,13.475486755371094,26.30931854248047,-16.17657470703125
1685423518964172500,63.11717260742188,13.396812438964844,26.32288360595703,-16.24993896484375
1685423518974212600,63.127212646484374,13.182136535644531,26.334121704101562,-16.243408203125
1685423518984251400,63.13725146484375,13.158836364746094,26.38941192626953,-16.42034912109375
1685423518994290700,63.14729077148438,13.399635314941406,26.45427703857422,-16.3779296875
1685423519004330800,63.157330810546874,13.361152648925781,26.36083984375,-16.29058837890625
1685423519014369500,63.16736962890625,13.311126708984375,26.597488403320312,-16.22222900390625
1685423519024408600,63.17740869140625,13.431549072265625,26.514480590820312,-16.17901611328125
1685423519034447600,63.187447509765626,13.591041564941406,26.686798095703125,-16.13433837890625
1685423519044487400,63.1974873046875,13.557662963867188,26.62181854248047,-16.0888671875
1685423519054526500,63.2075263671875,13.936668395996094,26.70269012451172,-16.10546875
1685423519064565800,63.217565673828126,13.923141479492188,26.554153442382812,-16.11065673828125
1685423519074604500,63.2276044921875,13.87738037109375,26.636085510253906,-16.0413818359375
1685423519084644600,63.23764453125,14.060791015625,26.691436767578125,-15.964111328125
1685423519094683600,63.24768359375,14.066070556640625,26.44720458984375,-16.0635986328125
1685423519104722400,63.25772241210937,14.120597839355469,26.549331665039062,-16.00091552734375
1685423519114761500,63.26776147460937,14.123779296875,26.700820922851562,-16.10552978515625
1685423519124801500,63.277801513671875,14.113235473632812,26.773544311523438,-16.24810791015625
1685423519134840600,63.287840576171874,14.000701904296875,26.82172393798828,-16.2021484375
1685423519144879600,63.29787963867187,13.900703430175781,26.86200714111328,-16.38446044921875
1685423519154918700,63.30791870117187,13.826416015625,26.894805908203125,-16.3756103515625
1685423519164958500,63.31795849609375,13.861259460449219,26.992645263671875,-16.53582763671875
1685423519174997500,63.32799755859375,13.941490173339844,26.89336395263672,-16.50909423828125
1685423519185036500,63.33803662109375,13.787391662597656,26.995399475097656,-16.424560546875
1685423519195076600,63.34807666015625,13.804855346679688,27.16998291015625,-16.54327392578125
1685423519205115600,63.35811572265625,13.646102905273438,27.313583374023438,-16.54522705078125
1685423519215154700,63.36815478515625,13.8060302734375,27.495071411132812,-16.4765625
1685423519225193200,63.378193115234374,13.903671264648438,27.714332580566406,-16.366943359375
1685423519235233000,63.38823291015625,14.00067138671875,27.72100830078125,-16.28668212890625
1685423519245272000,63.39827197265625,14.181442260742188,27.67693328857422,-16.04925537109375
1685423519255311400,63.408311279296875,14.406959533691406,27.523941040039062,-16.07489013671875
1685423519265350100,63.41835009765625,14.433151245117188,27.524551391601562,-16.02313232421875
1685423519275390200,63.42839013671875,14.469459533691406,27.420814514160156,-16.092529296875
1685423519285429200,63.43842919921875,14.491653442382812,27.311058044433594,-15.95977783203125
1685423519295468000,63.44846801757812,14.400428771972656,27.31097412109375,-16.07574462890625
1685423519305507000,63.45850708007813,14.500030517578125,27.20366668701172,-15.990234375
1685423519315547100,63.468547119140624,14.310638427734375,27.217559814453125,-16.02117919921875
1685423519325586200,63.47858618164062,14.530357360839844,27.08769989013672,-16.21990966796875
1685423519335625200,63.48862524414063,14.2144775390625,27.14898681640625,-16.2076416015625
1685423519345665300,63.498665283203124,14.333023071289062,27.11743927001953,-16.51171875
1685423519355704000,63.5087041015625,14.368751525878906,26.923095703125,-16.43109130859375
1685423519365743000,63.5187431640625,14.442459106445312,27.054183959960938,-16.43499755859375
1685423519375782100,63.5287822265625,14.365127563476562,27.072914123535156,-16.60150146484375
1685423519385822200,63.538822265625,14.271774291992188,27.13690185546875,-16.5498046875
1685423519395861200,63.548861328125,14.399894714355469,27.118759155273438,-16.575439453125
1685423519405900300,63.558900390625,14.302238464355469,27.406097412109375,-16.65313720703125
1685423519415939000,63.56893896484375,14.288017272949219,27.284767150878906,-16.80517578125
1685423519425979100,63.57897924804688,14.335113525390625,27.4569091796875,-16.73199462890625
1685423519436018200,63.58901806640625,14.3902587890625,27.67162322998047,-16.60223388671875
1685423519446057000,63.59905688476562,14.475204467773438,27.6427001953125,-16.4613037109375
1685423519456096300,63.60909619140625,14.329566955566406,27.64703369140625,-16.2742919921875
1685423519466136300,63.61913623046875,14.51641845703125,27.668807983398438,-16.271484375
1685423519476175000,63.629175048828124,14.649299621582031,27.591468811035156,-16.2572021484375
1685423519486214100,63.63921411132812,14.576919555664062,27.381690979003906,-16.036376953125
1685423519496253200,63.64925317382812,14.883651733398438,27.223777770996094,-16.04730224609375
1685423519506293000,63.65929296875,14.826858520507812,27.227439880371094,-16.11700439453125
1685423519516332000,63.66933203125,14.810356140136719,27.222366333007812,-16.24456787109375
1685423519526371300,63.67937133789062,14.838897705078125,27.14556884765625,-16.0799560546875
1685423519536411400,63.689411376953124,14.65386962890625,27.078399658203125,-16.13970947265625
1685423519546450200,63.6994501953125,14.761032104492188,27.12652587890625,-16.14495849609375
1685423519556489200,63.7094892578125,14.583808898925781,27.006240844726562,-16.16888427734375
1685423519566528000,63.719528076171876,14.732170104980469,27.058189392089844,-16.21160888671875
1685423519576568000,63.72956811523437,14.714942932128906,26.931900024414062,-16.3458251953125
1685423519586607000,63.73960717773438,14.643959045410156,27.19275665283203,-16.3323974609375
1685423519596646100,63.74964624023438,14.71380615234375,27.269630432128906,-16.18902587890625
1685423519606685200,63.759685302734376,14.41717529296875,27.39325714111328,-16.32562255859375
1685423519616725200,63.76972534179688,14.716232299804688,27.58167266845703,-16.365234375
1685423519626764000,63.779763916015625,14.552696228027344,27.42333984375,-16.40472412109375
1685423519636803000,63.789802978515624,14.379180908203125,27.632553100585938,-16.3291015625
1685423519646842400,63.79984228515625,14.529754638671875,27.3902587890625,-16.15875244140625
1685423519656882200,63.809882080078125,14.578254699707031,27.4659423828125,-16.0648193359375
1685423519666921200,63.819921142578124,14.48297119140625,27.681480407714844,-16.0732421875
1685423519676960300,63.82996020507812,14.782417297363281,27.737625122070312,-16.05157470703125
1685423519686999000,63.8399990234375,14.87274169921875,27.66783905029297,-16.05859375
1685423519697039000,63.8500390625,14.772453308105469,27.47930145263672,-16.10797119140625
1685423519707078100,63.860078125,14.912139892578125,27.312271118164062,-16.068359375
1685423519717117200,63.8701171875,14.892784118652344,27.17943572998047,-16.09832763671875
1685423519727157000,63.88015698242187,14.980354309082031,27.23486328125,-16.19415283203125
1685423519737196300,63.8901962890625,14.806640625,27.274131774902344,-16.040283203125
1685423519747235000,63.90023510742188,14.812263488769531,27.251853942871094,-16.06573486328125
1685423519757274000,63.91027416992188,14.780471801757812,27.410415649414062,-16.11590576171875
1685423519767314200,63.92031420898437,14.962547302246094,27.26142120361328,-16.2705078125
1685423519777353200,63.93035327148438,14.912277221679688,27.24114227294922,-16.26922607421875
1685423519787392300,63.94039233398438,14.403213500976562,27.12682342529297,-16.438232421875
1685423519797431300,63.950431396484376,14.653038024902344,26.9615478515625,-16.439208984375
1685423519807471400,63.96047143554687,14.656600952148438,27.183090209960938,-16.474853515625
1685423519817510100,63.97051025390625,14.545730590820312,27.125778198242188,-16.33465576171875
1685423519827549200,63.980549072265624,14.500701904296875,27.146957397460938,-16.368896484375
1685423519837588000,63.990587890625,14.496696472167969,27.129722595214844,-16.29254150390625
1685423519847628000,64.0006279296875,14.361137390136719,27.33295440673828,-16.28826904296875
1685423519857667300,64.01066723632813,14.386215209960938,27.50939178466797,-16.11676025390625
1685423519867706000,64.0207060546875,14.392189025878906,27.52190399169922,-15.99517822265625
1685423519877745200,64.0307451171875,14.585983276367188,27.612045288085938,-15.91363525390625
1685423519887785200,64.04078515625,14.731483459472656,27.474899291992188,-15.75665283203125
1685423519897824300,64.05082421875,14.520545959472656,27.330947875976562,-15.7139892578125
1685423519907863000,64.06086303710937,14.955848693847656,27.17725372314453,-15.8577880859375
1685423519917903000,64.07090307617187,15.093101501464844,27.077117919921875,-15.67169189453125
1685423519927942400,64.0809423828125,14.8895263671875,26.88299560546875,-15.63037109375
1685423519937981200,64.09098120117187,14.860946655273438,26.919822692871094,-15.6221923828125
1685423519948020200,64.10102026367187,15.029129028320312,26.904335021972656,-15.672119140625
1685423519958060300,64.11106030273437,15.053611755371094,26.717872619628906,-15.7891845703125
1685423519968099000,64.12109912109375,14.975776672363281,26.645912170410156,-15.77935791015625
1685423519978138000,64.13113818359375,14.992210388183594,26.67938232421875,-15.78448486328125
1685423519988177200,64.14117724609375,14.858230590820312,26.691665649414062,-15.87994384765625
1685423519998217200,64.15121728515625,14.496978759765625,26.847396850585938,-15.88018798828125
1685423520008256300,64.16125634765625,14.664268493652344,26.8399658203125,-15.9368896484375
1685423520018295300,64.17129541015625,14.405181884765625,26.931869506835938,-16.08978271484375
1685423520028334000,64.181333984375,14.355110168457031,26.754722595214844,-16.2122802734375
1685423520038374100,64.1913740234375,14.339469909667969,26.849754333496094,-16.037353515625
1685423520048413200,64.2014130859375,14.140228271484375,26.981430053710938,-16.15814208984375
1685423520058452200,64.2114521484375,14.22821044921875,27.13072967529297,-16.06744384765625
1685423520068491300,64.2214912109375,14.105667114257812,27.3878173828125,-15.94873046875
1685423520078531300,64.23153125,14.459793090820312,27.227279663085938,-15.972900390625
1685423520088570000,64.24157006835938,14.274208068847656,27.416366577148438,-15.8834228515625
1685423520098609200,64.25160913085938,14.300186157226562,27.377700805664062,-15.8104248046875
1685423520108648000,64.26164794921876,14.462394714355469,27.430870056152344,-15.65338134765625
1685423520118688000,64.27168798828124,14.735824584960938,27.32903289794922,-15.5531005859375
1685423520128727300,64.28172729492188,14.646224975585938,27.204696655273438,-15.5880126953125
1685423520138766300,64.29176635742188,14.702713012695312,27.32123565673828,-15.41925048828125
1685423520148806100,64.30180615234374,14.49371337890625,27.384567260742188,-15.39385986328125
1685423520158845200,64.31184521484376,14.809074401855469,27.12999725341797,-15.28125
1685423520168884200,64.32188427734376,14.589698791503906,26.98651123046875,-15.40576171875
1685423520178923000,64.33192309570312,14.8634033203125,26.985450744628906,-15.358642578125
1685423520188963000,64.34196313476562,14.665756225585938,26.83971405029297,-15.4305419921875
1685423520199002400,64.35200244140626,14.599800109863281,26.775115966796875,-15.40478515625
1685423520209041200,64.36204125976562,14.842971801757812,26.657028198242188,-15.48370361328125
1685423520219080200,64.372080078125,14.460990905761719,26.634017944335938,-15.4996337890625
1685423520229120800,64.38212084960938,14.480110168457031,26.66809844970703,-15.63323974609375
1685423520239159800,64.39215991210938,14.592041015625,26.828407287597656,-15.58172607421875
1685423520249198800,64.40219873046875,14.506271362304688,26.787841796875,-15.592529296875
1685423520259238000,64.41223779296875,14.51116943359375,26.807716369628906,-15.7869873046875
1685423520269277700,64.42227758789062,14.752182006835938,26.915733337402344,-15.72698974609375
1685423520279317000,64.43231689453125,14.551521301269531,27.077415466308594,-15.8148193359375
1685423520289355800,64.44235571289063,14.778472900390625,27.03105926513672,-15.603515625
1685423520299394800,64.45239477539063,14.459678649902344,27.155838012695312,-15.5032958984375
1685423520309435000,64.46243481445312,14.661148071289062,27.195953369140625,-15.4720458984375
1685423520319473700,64.4724736328125,14.985977172851562,27.194381713867188,-15.3797607421875
1685423520329513000,64.48251293945313,15.047172546386719,26.99767303466797,-15.4349365234375
1685423520339552800,64.492552734375,14.941970825195312,26.95050811767578,-15.3184814453125
1685423520349591800,64.502591796875,15.143051147460938,26.897994995117188,-15.29327392578125
1685423520359630800,64.512630859375,15.040176391601562,26.83570098876953,-15.2701416015625
1685423520369670000,64.522669921875,15.012245178222656,26.878562927246094,-15.32574462890625
1685423520379709700,64.53270971679687,15.102973937988281,26.73114013671875,-15.36224365234375
1685423520389748700,64.54274877929687,15.09686279296875,26.76671600341797,-15.39556884765625
1685423520399787800,64.55278784179687,15.128646850585938,26.740509033203125,-15.551513671875
1685423520409826800,64.56282690429687,15.028572082519531,26.90582275390625,-15.67608642578125
1685423520419867000,64.57286694335937,14.8304443359375,27.004425048828125,-15.65985107421875
1685423520429906000,64.58290600585937,14.598274230957031,26.991180419921875,-15.56304931640625
1685423520439944700,64.59294482421875,13.968696594238281,27.439010620117188,-15.4949951171875
1685423520449983700,64.60298364257812,13.827888488769531,27.76166534423828,-15.22412109375
1685423520460023800,64.61302392578125,13.711593627929688,27.919883728027344,-15.01153564453125
1685423520470062800,64.62306274414063,13.878578186035156,27.7481689453125,-14.84747314453125
1685423520480102000,64.63310180664062,14.222663879394531,27.42877960205078,-14.6751708984375
1685423520490141000,64.64314086914062,14.190238952636719,27.403831481933594,-14.542236328125
1685423520500180700,64.6531806640625,14.165290832519531,27.318328857421875,-14.13427734375
1685423520510219800,64.6632197265625,13.889633178710938,27.344764709472656,-13.85760498046875
1685423520520258800,64.6732587890625,14.046974182128906,27.61943817138672,-13.60589599609375
1685423520530297900,64.6832978515625,14.011451721191406,27.81855010986328,-13.47174072265625
1685423520540338000,64.693337890625,14.316375732421875,27.770751953125,-13.2769775390625
1685423520550377000,64.703376953125,14.565284729003906,27.847557067871094,-13.14703369140625
1685423520560415700,64.71341577148438,14.958084106445312,27.88970947265625,-13.0389404296875
1685423520570455800,64.72345581054688,14.779991149902344,27.924179077148438,-12.98223876953125
1685423520580494800,64.73349487304688,15.055076599121094,27.84815216064453,-13.1171875
1685423520590533600,64.74353369140626,15.13616943359375,27.771820068359375,-13.13214111328125
1685423520600573000,64.75357299804688,15.146263122558594,27.7708740234375,-13.1455078125
1685423520610613000,64.76361303710938,15.14447021484375,27.682838439941406,-13.1993408203125
1685423520620651800,64.77365185546876,15.355255126953125,27.750755310058594,-13.41534423828125
1685423520630690800,64.78369091796876,15.404167175292969,27.687576293945312,-13.50946044921875
1685423520640729900,64.79372973632813,15.456245422363281,27.514144897460938,-13.5362548828125
1685423520650769700,64.80376977539062,15.695701599121094,27.267127990722656,-13.4964599609375
1685423520660808700,64.81380859375,15.587821960449219,27.418495178222656,-13.619140625
1685423520670848000,64.82384790039063,15.777809143066406,27.442092895507812,-13.53857421875
1685423520680886800,64.83388671875,16.004669189453125,27.210189819335938,-13.5562744140625
1685423520690926800,64.8439267578125,16.12348175048828,27.179832458496094,-13.576416015625
1685423520700966000,64.8539658203125,16.30292510986328,27.0133056640625,-13.5311279296875
1685423520711004700,64.86400463867187,16.303489685058594,26.98023223876953,-13.3756103515625
1685423520721043700,64.87404370117187,16.413192749023438,26.97821044921875,-13.3795166015625
1685423520731083800,64.88408374023437,16.411590576171875,26.923126220703125,-13.20361328125
1685423520741122800,64.89412280273437,16.610458374023438,27.014610290527344,-13.3599853515625
1685423520751161900,64.90416186523437,16.369827270507812,27.093032836914062,-13.48065185546875
1685423520761202000,64.91420190429687,16.524673461914062,27.249008178710938,-13.46295166015625
1685423520771240700,64.92424072265625,16.12964630126953,27.5418701171875,-13.5372314453125
1685423520781279700,64.93427978515625,16.117515563964844,27.597900390625,-13.335693359375
1685423520791318800,64.94431884765625,15.77105712890625,27.79791259765625,-13.21014404296875
1685423520801358600,64.95435864257813,15.849456787109375,27.777252197265625,-13.22125244140625
1685423520811398000,64.96439794921875,16.196693420410156,27.408828735351562,-12.9627685546875
1685423520821437000,64.97443701171875,16.425025939941406,27.080886840820312,-12.930908203125
1685423520831475700,64.98447583007813,16.226417541503906,26.838035583496094,-12.98529052734375
1685423520841515800,64.99451586914063,16.264205932617188,26.790199279785156,-13.07257080078125
1685423520851554800,65.00455493164063,16.532020568847656,26.743934631347656,-13.0914306640625
1685423520861593600,65.01459350585938,16.598037719726562,26.441864013671875,-13.242919921875
1685423520871633000,65.0246328125,16.284523010253906,26.319847106933594,-13.29901123046875
1685423520881673000,65.0346728515625,15.957504272460938,26.33673095703125,-13.66485595703125
1685423520891711700,65.04471166992188,15.959304809570312,25.669471740722656,-13.7823486328125
1685423520901750800,65.05475073242188,15.722358703613281,25.348678588867188,-13.86065673828125
1685423520911789800,65.06478979492188,15.749000549316406,25.03192901611328,-14.17510986328125
1685423520921829600,65.07482958984374,15.490829467773438,24.67829132080078,-14.3900146484375
1685423520931868700,65.08486865234374,15.2298583984375,24.665786743164062,-14.33856201171875
1685423520941908000,65.09490795898438,14.899826049804688,24.779312133789062,-14.3990478515625
1685423520951946800,65.10494677734376,14.771926879882812,24.665908813476562,-14.417236328125
1685423520961986800,65.11498681640624,14.434799194335938,24.581558227539062,-14.32818603515625
1685423520972025900,65.12502587890626,14.293479919433594,24.831153869628906,-14.321533203125
1685423520982064600,65.13506469726562,14.0772705078125,24.868698120117188,-14.21929931640625
1685423520992104000,65.14510400390625,14.003074645996094,24.928802490234375,-14.00335693359375
1685423521002143700,65.15514379882812,13.523956298828125,24.97058868408203,-13.85357666015625
1685423521012182800,65.16518286132812,13.471267700195312,25.074752807617188,-13.76837158203125
1685423521022221800,65.17522192382812,13.574836730957031,25.168663024902344,-13.5899658203125
1685423521032262000,65.18526196289062,13.445976257324219,24.985061645507812,-13.54998779296875
1685423521042300700,65.19530078125,13.412872314453125,25.152259826660156,-13.29876708984375
1685423521052339700,65.20533959960937,13.169967651367188,25.31159210205078,-13.123291015625
1685423521062379000,65.21537890625,12.945549011230469,25.330108642578125,-13.04852294921875
1685423521072418800,65.22541870117188,12.751907348632812,25.56470489501953,-12.80548095703125
1685423521082457900,65.23545776367187,12.546646118164062,25.777389526367188,-12.50946044921875
1685423521092497000,65.24549682617187,12.393257141113281,25.912879943847656,-12.42169189453125
1685423521102535700,65.25553564453125,12.174232482910156,26.163803100585938,-12.21368408203125
1685423521112575700,65.26557568359375,12.080329895019531,26.363502502441406,-11.96136474609375
1685423521122614800,65.27561474609375,12.10772705078125,26.259872436523438,-11.8992919921875
1685423521132653800,65.28565380859375,12.001907348632812,26.41699981689453,-11.75701904296875
1685423521142692900,65.29569287109375,12.198944091796875,26.345787048339844,-11.56884765625
1685423521152733000,65.30573291015625,12.142333984375,26.133651733398438,-11.53240966796875
1685423521162771700,65.31577172851563,12.3349609375,26.19872283935547,-11.41650390625
1685423521172810800,65.32581079101563,12.586593627929688,26.032760620117188,-11.293701171875
1685423521182849800,65.33584985351563,12.767723083496094,25.856414794921875,-11.35162353515625
1685423521192889600,65.3458896484375,12.738006591796875,25.98143768310547,-11.46087646484375
1685423521202929000,65.35592895507813,13.238136291503906,25.914169311523438,-11.37225341796875
1685423521212968000,65.36596801757813,13.241493225097656,26.041854858398438,-11.42462158203125
1685423521223006200,65.37600610351562,13.524444580078125,26.327926635742188,-11.59051513671875
1685423521233046300,65.38604638671875,13.603759765625,26.3031005859375,-11.69940185546875
1685423521243085300,65.39608520507812,14.045204162597656,26.557159423828125,-11.493408203125
1685423521253124400,65.40612426757812,14.152603149414062,26.627830505371094,-11.49749755859375
1685423521263163400,65.41616333007812,14.238143920898438,26.445884704589844,-11.6197509765625
1685423521273203500,65.42620336914062,14.264877319335938,26.52001953125,-11.66033935546875
1685423521283242200,65.4362421875,14.477912902832031,26.813919067382812,-11.52838134765625
1685423521293281300,65.44628125,14.525489807128906,26.893112182617188,-11.3797607421875
1685423521303321300,65.4563212890625,14.644294738769531,27.122467041015625,-11.1275634765625
1685423521313360100,65.46636010742188,14.760246276855469,27.17668914794922,-10.93817138671875
1685423521323399400,65.4763994140625,15.004158020019531,27.208572387695312,-10.8111572265625
1685423521333438500,65.4864384765625,15.48028564453125,27.20946502685547,-10.6934814453125
1685423521343478300,65.49647827148438,15.262290954589844,27.363235473632812,-10.61651611328125
1685423521353517300,65.50651733398438,15.51446533203125,27.384010314941406,-10.56964111328125
1685423521363556400,65.51655639648438,15.331382751464844,27.337066650390625,-10.376953125
1685423521373595100,65.52659521484375,15.303756713867188,27.472259521484375,-10.42767333984375
1685423521383635200,65.53663525390625,15.257583618164062,27.328750610351562,-10.22796630859375
1685423521393674500,65.54667456054688,15.251747131347656,27.323638916015625,-10.400634765625
1685423521403713300,65.55671337890625,15.481773376464844,27.288619995117188,-10.54290771484375
1685423521413752300,65.56675244140625,15.546279907226562,27.158523559570312,-10.49151611328125
1685423521423792400,65.57679248046875,15.502044677734375,27.0443115234375,-10.41046142578125
1685423521433831200,65.5868310546875,15.461761474609375,27.131484985351562,-10.50299072265625
1685423521443870200,65.5968701171875,15.322547912597656,27.263839721679688,-10.53973388671875
1685423521453909500,65.60690942382813,15.410446166992188,27.104202270507812,-10.497314453125
1685423521463949300,65.61694921875,15.131141662597656,27.192031860351562,-10.6224365234375
1685423521473988400,65.62698828125,15.205757141113281,27.198745727539062,-10.8221435546875
1685423521484027400,65.63702734375,15.149742126464844,27.04230499267578,-10.80230712890625
1685423521494066200,65.64706616210937,15.131378173828125,27.13813018798828,-10.7205810546875
1685423521504106200,65.65710620117187,15.197235107421875,27.11346435546875,-10.71490478515625
1685423521514145300,65.66714526367187,15.455223083496094,27.146957397460938,-10.71533203125
1685423521524184300,65.67718432617187,15.432182312011719,27.18755340576172,-10.72509765625
1685423521534224400,65.68722436523437,15.262138366699219,27.40430450439453,-10.4853515625
1685423521544263400,65.69726342773437,15.179779052734375,27.32384490966797,-10.59002685546875
1685423521554302200,65.70730224609375,15.140167236328125,27.27135467529297,-10.68304443359375
1685423521564341200,65.71734130859375,15.270591735839844,27.496063232421875,-10.52691650390625
1685423521574381300,65.72738134765625,15.106552124023438,27.32463836669922,-10.5670166015625
1685423521584420000,65.73742016601562,15.14923095703125,27.305572509765625,-10.64312744140625
1685423521594459400,65.74745947265625,15.153617858886719,27.231651306152344,-10.55657958984375
1685423521604498400,65.75749853515624,15.395477294921875,27.218917846679688,-10.58380126953125
1685423521614538200,65.76753833007812,15.238563537597656,27.199920654296875,-10.49212646484375
1685423521624577300,65.77757739257812,15.325210571289062,27.191795349121094,-10.49505615234375
1685423521634616300,65.7876162109375,15.436470031738281,27.21385955810547,-10.67059326171875
1685423521644655000,65.79765502929688,15.078964233398438,27.235641479492188,-10.73907470703125
1685423521654695200,65.80769506835938,15.118675231933594,27.190940856933594,-10.64105224609375
1685423521664734500,65.817734375,15.201416015625,27.17980194091797,-10.609130859375
1685423521674773200,65.82777319335938,15.151893615722656,27.02880859375,-10.76116943359375
1685423521684812300,65.83781225585938,15.111442565917969,27.127120971679688,-10.7342529296875
1685423521694852400,65.84785229492188,15.08819580078125,27.16199493408203,-10.90631103515625
1685423521704891100,65.85789111328126,15.066360473632812,27.1715087890625,-10.77166748046875
1685423521714930200,65.86793017578125,15.223564147949219,27.156753540039062,-10.922119140625
1685423521724969500,65.87796948242188,15.36895751953125,27.208297729492188,-10.7529296875
1685423521735009300,65.88800927734376,15.121742248535156,27.160560607910156,-11.01226806640625
1685423521745048300,65.89804833984375,15.255424499511719,27.14543914794922,-11.03277587890625
1685423521755087400,65.90808740234375,15.032272338867188,27.145423889160156,-10.94622802734375
1685423521765126100,65.91812622070313,15.113441467285156,27.206405639648438,-10.9339599609375
1685423521775166200,65.92816625976562,15.066871643066406,27.171058654785156,-10.97003173828125
1685423521785205200,65.93820532226563,14.807777404785156,27.475814819335938,-11.05224609375
1685423521795244300,65.94824438476563,15.014030456542969,27.685073852539062,-10.99993896484375
1685423521805283300,65.95828344726563,15.094673156738281,27.91118621826172,-10.8629150390625
1685423521815323400,65.96832348632813,15.26800537109375,28.080047607421875,-10.83050537109375
1685423521825362200,65.97836206054687,15.174293518066406,28.031631469726562,-10.86767578125
1685423521835401200,65.98840112304687,15.158309936523438,28.01715850830078,-10.8087158203125
1685423521845440500,65.9984404296875,15.343826293945312,27.931655883789062,-10.797119140625
1685423521855480300,66.00848022460937,15.466415405273438,27.790008544921875,-10.81622314453125
1685423521865519400,66.01851928710937,15.715232849121094,27.767196655273438,-10.8004150390625
1685423521875558400,66.02855834960937,15.670501708984375,27.83802032470703,-10.8809814453125
1685423521885598500,66.03859838867187,15.527099609375,27.82701873779297,-10.8211669921875
1685423521895637200,66.04863720703125,15.756950378417969,27.69610595703125,-10.90789794921875
1685423521905676300,66.05867626953125,15.5250244140625,27.77582550048828,-10.9107666015625
1685423521915715300,66.06871533203125,15.636802673339844,27.617835998535156,-11.08636474609375
1685423521925755100,66.07875512695313,15.646743774414062,27.571609497070312,-11.176513671875
1685423521935794400,66.08879443359375,15.624725341796875,27.518653869628906,-11.07763671875
1685423521945833200,66.09883325195312,15.643218994140625,27.44561004638672,-11.1514892578125
1685423521955872300,66.10887231445312,15.497795104980469,27.45941162109375,-11.0755615234375
1685423521965912300,66.11891235351563,15.386978149414062,27.51556396484375,-11.1539306640625
1685423521975951000,66.128951171875,15.376564025878906,27.566543579101562,-11.2020263671875
1685423521985990400,66.13899047851562,15.350318908691406,27.565536499023438,-11.2117919921875
1685423521996029400,66.14902954101562,15.321968078613281,27.65361785888672,-11.33319091796875
1685423522006069200,66.1590693359375,15.3865966796875,27.79308319091797,-11.28729248046875
1685423522016108300,66.1691083984375,15.361198425292969,27.739166259765625,-11.44769287109375
1685423522026147300,66.17914721679688,15.112709045410156,27.809310913085938,-11.443359375
1685423522036186000,66.18918603515625,15.370223999023438,27.852340698242188,-11.439453125
1685423522046226200,66.19922607421876,15.453086853027344,27.98192596435547,-11.51556396484375
1685423522056265500,66.20926538085938,15.41717529296875,28.284988403320312,-11.3485107421875
1685423522066304300,66.21930419921875,15.25762939453125,28.162689208984375,-11.357666015625
1685423522076343300,66.22934326171875,15.237716674804688,28.21253204345703,-11.1961669921875
1685423522086383400,66.23938330078126,15.377166748046875,28.14971923828125,-11.1005859375
1685423522096422100,66.24942211914062,15.404769897460938,28.113174438476562,-10.86016845703125
1685423522106461200,66.25946118164063,15.662498474121094,28.138816833496094,-10.96826171875
1685423522116500500,66.26950048828125,15.872200012207031,27.992874145507812,-10.98492431640625
1685423522126540300,66.27954028320312,16.065223693847656,27.97901153564453,-11.11663818359375
1685423522136579300,66.28957934570313,16.030723571777344,27.90868377685547,-11.08538818359375
1685423522146618400,66.29961840820313,16.051971435546875,27.825233459472656,-11.0712890625
1685423522156658400,66.30965844726562,15.934417724609375,27.694061279296875,-10.9862060546875
1685423522166697200,66.319697265625,15.980812072753906,27.701568603515625,-11.0318603515625
1685423522176736300,66.329736328125,15.994415283203125,27.744598388671875,-11.08709716796875
1685423522186775300,66.339775390625,15.886566162109375,27.928009033203125,-11.31915283203125
1685423522196815400,66.3498154296875,15.901802062988281,27.95867919921875,-11.32421875
1685423522206854400,66.3598544921875,15.729522705078125,27.83977508544922,-11.32080078125
1685423522216893200,66.36989306640625,15.669090270996094,27.77093505859375,-11.3795166015625
1685423522226932500,66.37993237304687,15.780349731445312,27.778358459472656,-11.45904541015625
1685423522236972500,66.38997265625,15.477874755859375,27.729713439941406,-11.4757080078125
1685423522247011600,66.40001147460937,15.646835327148438,27.868385314941406,-11.5040283203125
1685423522257050600,66.41005053710937,15.604972839355469,27.860092163085938,-11.5543212890625
1685423522267089700,66.42008959960937,15.526405334472656,27.923133850097656,-11.59222412109375
1685423522277129700,66.43012963867187,15.745811462402344,28.042274475097656,-11.800537109375
1685423522287168500,66.44016845703125,15.536415100097656,28.032325744628906,-11.75433349609375
1685423522297207600,66.45020751953125,15.572181701660156,28.07335662841797,-11.7720947265625
1685423522307246600,66.46024658203125,15.572181701660156,28.07335662841797,-11.7720947265625
1685423522317286400,66.47028637695313,15.666610717773438,28.421463012695312,-11.58648681640625
1685423522327325700,66.48032568359375,15.592689514160156,28.32306671142578,-11.50262451171875
1685423522337364700,66.49036474609375,15.591285705566406,28.507904052734375,-11.47784423828125
1685423522347403500,66.50040356445312,15.657417297363281,28.38433837890625,-11.49774169921875
1685423522357443600,66.51044360351563,15.657417297363281,28.38433837890625,-11.49774169921875
1685423522367482600,66.52048266601562,15.746452331542969,28.39818572998047,-11.55389404296875
1685423522377521400,66.530521484375,15.841102600097656,28.50263214111328,-11.501953125
1685423522387561500,66.5405615234375,15.904380798339844,28.393699645996094,-11.2884521484375
1685423522397600800,66.55060083007812,15.891471862792969,28.167938232421875,-11.3751220703125
1685423522407639600,66.5606396484375,15.962966918945312,28.09217071533203,-11.27105712890625
1685423522417678600,66.5706787109375,15.900146484375,28.02313995361328,-11.3272705078125
1685423522427718700,66.58071875,15.904563903808594,27.894378662109375,-11.58465576171875
1685423522437757400,66.59075732421876,15.943931579589844,28.220199584960938,-11.6048583984375
1685423522447796500,66.60079638671876,15.79150390625,28.1639404296875,-11.593994140625
1685423522457835800,66.61083569335938,15.518447875976562,28.281982421875,-11.71612548828125
1685423522467875600,66.62087548828126,15.527618408203125,28.27898406982422,-11.7530517578125
1685423522477914600,66.63091455078126,15.500152587890625,28.23187255859375,-11.77984619140625
1685423522487953700,66.64095361328125,15.402244567871094,28.055091857910156,-11.7850341796875
1685423522497992400,66.65099243164063,15.425567626953125,27.983856201171875,-11.84271240234375
1685423522508032500,66.66103247070312,15.690071105957031,27.939002990722656,-11.867919921875
1685423522518071600,66.67107153320312,15.441780090332031,28.07030487060547,-11.84869384765625
1685423522528110600,66.68111059570313,15.464950561523438,28.051361083984375,-11.96600341796875
1685423522538149600,66.69114965820313,15.53179931640625,28.14447784423828,-12.0137939453125
1685423522548189700,66.70118969726562,15.429153442382812,28.204856872558594,-12.00592041015625
1685423522558228500,66.711228515625,15.369903564453125,28.395660400390625,-11.9693603515625
1685423522568267500,66.721267578125,15.382270812988281,28.68187713623047,-11.972900390625
1685423522578306600,66.731306640625,15.596664428710938,28.433860778808594,-11.86114501953125
1685423522588346400,66.74134643554687,15.296134948730469,28.526748657226562,-11.705322265625
1685423522598385700,66.7513857421875,15.319580078125,28.591903686523438,-11.6943359375
1685423522608424700,66.7614248046875,15.505195617675781,28.438873291015625,-11.6551513671875
1685423522618463500,66.77146337890625,15.582626342773438,28.426963806152344,-11.724609375
1685423522628503600,66.78150366210937,15.719337463378906,28.3822021484375,-11.68231201171875
1685423522638542600,66.79154248046875,15.800918579101562,28.34850311279297,-11.74749755859375
1685423522648581600,66.80158154296875,15.682075500488281,28.317909240722656,-11.7122802734375
1685423522658621400,66.81162133789063,15.703544616699219,28.36609649658203,-11.8663330078125
1685423522668660700,66.82166064453125,15.597084045410156,28.43903350830078,-11.80548095703125
1685423522678699500,66.83169946289063,15.583328247070312,28.390724182128906,-11.882568359375
1685423522688738600,66.84173852539062,15.45391845703125,28.28057861328125,-11.8948974609375
1685423522698778600,66.85177856445313,15.368324279785156,28.262840270996094,-11.87286376953125
1685423522708817400,66.8618173828125,15.456375122070312,28.143173217773438,-12.001220703125
1685423522718856400,66.8718564453125,15.584739685058594,28.064895629882812,-12.056396484375
1685423522728895700,66.88189575195312,15.2952880859375,28.15423583984375,-12.16015625
1685423522738935800,66.89193579101563,15.044044494628906,28.16619873046875,-12.16455078125
1685423522748974600,66.901974609375,15.305915832519531,28.185653686523438,-12.10638427734375
1685423522759013600,66.912013671875,15.319984436035156,28.437034606933594,-12.20355224609375
1685423522769052400,66.92205249023438,15.189491271972656,28.645401000976562,-12.3831787109375
1685423522779092500,66.93209252929688,15.189491271972656,28.645401000976562,-12.3831787109375
1685423522789131500,66.94213159179688,15.483489990234375,28.945144653320312,-12.25439453125
1685423522799170600,66.95217065429688,15.327751159667969,28.861038208007812,-12.3394775390625
1685423522809209600,66.96220971679688,15.405555725097656,28.893150329589844,-12.23291015625
1685423522819249700,66.97224975585938,15.263900756835938,28.94591522216797,-12.148681640625
1685423522829288400,66.98228833007812,15.134315490722656,28.916610717773438,-12.12445068359375
1685423522839327500,66.99232739257812,15.518104553222656,28.85828399658203,-12.11468505859375
1685423522849366800,67.00236669921875,15.37860107421875,28.923622131347656,-11.971923828125
1685423522859406600,67.01240649414062,15.500267028808594,29.06293487548828,-12.09307861328125
1685423522869445600,67.02244555664062,15.543075561523438,28.919097900390625,-12.04376220703125
1685423522879484700,67.03248461914062,15.610481262207031,28.8121337890625,-12.116455078125
1685423522889523500,67.0425234375,15.811592102050781,28.828147888183594,-12.07415771484375
1685423522899563500,67.0525634765625,15.973983764648438,28.855545043945312,-12.22802734375
1685423522909602600,67.0626025390625,15.597160339355469,28.850875854492188,-12.3494873046875
1685423522919641600,67.0726416015625,15.501869201660156,28.88817596435547,-12.43890380859375
1685423522929680600,67.0826806640625,15.444923400878906,28.86310577392578,-12.3480224609375
1685423522939720700,67.092720703125,15.349601745605469,28.83110809326172,-12.50445556640625
1685423522949759500,67.10275952148437,15.347160339355469,28.766708374023438,-12.44049072265625
1685423522959798500,67.11279858398437,15.311996459960938,28.761947631835938,-12.517333984375
1685423522969838600,67.12283862304687,15.270339965820312,28.5660400390625,-12.64697265625
1685423522979877600,67.13287768554687,15.303642272949219,28.547409057617188,-12.61212158203125
1685423522989916700,67.14291674804687,15.181465148925781,28.64411163330078,-12.6964111328125
1685423522999955700,67.15295581054687,15.126548767089844,28.655990600585938,-12.7222900390625
1685423523009995800,67.16299584960937,15.252784729003906,28.59307098388672,-12.8648681640625
1685423523020034600,67.17303466796875,15.149505615234375,28.72509765625,-12.752685546875
1685423523030073600,67.18307348632813,15.1424560546875,28.988388061523438,-12.98052978515625
1685423523040112400,67.1931123046875,15.011528015136719,28.92998504638672,-12.9205322265625
1685423523050152400,67.20315234375,15.011528015136719,28.92998504638672,-12.9205322265625
1685423523060191700,67.21319165039063,14.870185852050781,28.87067413330078,-12.87628173828125
1685423523070230500,67.22323046875,15.067489624023438,28.825332641601562,-12.962646484375
1685423523080269600,67.23326953125,15.067489624023438,28.825332641601562,-12.962646484375
1685423523090309600,67.2433095703125,15.155876159667969,28.862098693847656,-13.0338134765625
1685423523100348700,67.2533486328125,15.150772094726562,28.66912078857422,-13.11962890625
1685423523110387500,67.26338745117188,15.25445556640625,28.51929473876953,-13.169189453125
1685423523120426800,67.2734267578125,15.253753662109375,28.449844360351562,-13.259765625
1685423523130466800,67.283466796875,15.43524169921875,28.029067993164062,-13.44952392578125
1685423523140505600,67.29350561523438,15.522468566894531,27.879180908203125,-13.60321044921875
1685423523150544600,67.30354467773438,15.384757995605469,27.825050354003906,-13.75042724609375
1685423523160583400,67.31358349609376,15.648704528808594,27.501426696777344,-13.918701171875
1685423523170623500,67.32362353515624,15.536895751953125,27.63165283203125,-14.18743896484375
1685423523180662500,67.33366259765624,15.335586547851562,27.523574829101562,-14.081787109375
1685423523190701600,67.34370166015626,15.60797119140625,27.293716430664062,-14.1962890625
1685423523200741600,67.35374169921874,15.166641235351562,27.299461364746094,-14.27557373046875
1685423523210780700,67.36378076171874,15.173210144042969,27.272621154785156,-14.21942138671875
1685423523220819700,67.37381982421876,15.175758361816406,26.98625946044922,-14.4212646484375
1685423523230858200,67.38385815429687,15.262794494628906,27.02684783935547,-14.72540283203125
1685423523240898300,67.39389819335938,15.380943298339844,27.014541625976562,-14.653076171875
1685423523250937300,67.40393725585938,15.422531127929688,27.02465057373047,-14.79412841796875
1685423523260976400,67.41397631835937,15.327728271484375,27.155067443847656,-14.85162353515625
1685423523271015400,67.42401538085937,15.233917236328125,27.269142150878906,-14.70025634765625
1685423523281055200,67.43405517578125,15.394271850585938,26.878562927246094,-14.6654052734375
1685423523291094300,67.44409423828125,15.429664611816406,26.92821502685547,-14.73321533203125
1685423523301133300,67.45413330078125,15.559165954589844,27.04088592529297,-14.55047607421875
1685423523311172400,67.46417236328125,15.818161010742188,27.054412841796875,-14.6297607421875
1685423523321212400,67.47421240234375,16.108177185058594,27.03289794921875,-14.64227294921875
1685423523331251500,67.48425146484375,16.108177185058594,27.03289794921875,-14.64227294921875
1685423523341290200,67.49429028320313,16.21509552001953,26.936683654785156,-14.6353759765625
1685423523351329300,67.50432934570313,16.124649047851562,27.027008056640625,-14.66009521484375
1685423523361369300,67.51436938476563,16.11261749267578,26.682281494140625,-14.5977783203125
1685423523371408100,67.524408203125,16.060073852539062,26.476524353027344,-14.8363037109375
1685423523381447400,67.53444750976563,16.076438903808594,26.38465118408203,-14.99017333984375
1685423523391486500,67.54448657226563,15.778106689453125,26.365333557128906,-15.003662109375
1685423523401526300,67.5545263671875,16.034400939941406,26.192726135253906,-14.80487060546875
1685423523411565300,67.5645654296875,15.982994079589844,26.474365234375,-14.68096923828125
1685423523421604400,67.57460424804688,15.982994079589844,26.474365234375,-14.68096923828125
1685423523431643100,67.58464306640624,16.021530151367188,26.395965576171875,-14.77069091796875
1685423523441683200,67.59468310546875,15.850555419921875,26.428855895996094,-14.72314453125
1685423523451722500,67.60472241210938,15.497489929199219,26.34942626953125,-14.64581298828125
1685423523461761300,67.61476123046874,15.497489929199219,26.34942626953125,-14.64581298828125
1685423523471800300,67.62480029296874,15.650054931640625,26.35236358642578,-14.77435302734375
1685423523481840400,67.63484033203125,15.680366516113281,26.486419677734375,-14.8143310546875
1685423523491879200,67.64487915039062,15.665573120117188,26.625694274902344,-14.70233154296875
1685423523501918200,67.65491821289062,15.650596618652344,26.801239013671875,-14.63360595703125
1685423523511957500,67.66495751953126,15.555702209472656,27.09563446044922,-14.39202880859375
1685423523521997300,67.67499731445312,15.555702209472656,27.09563446044922,-14.39202880859375
1685423523532036400,67.68503637695312,15.787429809570312,27.197113037109375,-14.15216064453125
1685423523542075400,67.69507543945312,15.6224365234375,27.300125122070312,-13.941162109375
1685423523552115200,67.705115234375,15.585914611816406,27.21282958984375,-13.9222412109375
1685423523562154200,67.715154296875,15.477264404296875,27.02630615234375,-13.77020263671875
1685423523572193300,67.725193359375,15.804244995117188,27.14350128173828,-13.71990966796875
1685423523582232300,67.735232421875,15.508071899414062,27.2327880859375,-13.42840576171875
1685423523592272400,67.7452724609375,15.687179565429688,26.882034301757812,-13.5179443359375
1685423523602311400,67.7553115234375,15.619369506835938,26.9632568359375,-13.544189453125
1685423523612350200,67.76535009765625,15.359916687011719,26.846466064453125,-13.46185302734375
1685423523622389200,67.77538916015625,15.300895690917969,26.858055114746094,-13.48638916015625
1685423523632429300,67.78542919921875,15.383941650390625,26.828048706054688,-13.4580078125
1685423523642468000,67.79546801757813,14.909202575683594,26.682266235351562,-13.422607421875
1685423523652507400,67.80550732421875,14.995819091796875,26.66417694091797,-13.52642822265625
1685423523662546400,67.81554638671875,15.041252136230469,26.74175262451172,-13.34173583984375
1685423523672586200,67.82558618164063,14.710121154785156,26.78015899658203,-13.25665283203125
1685423523682625300,67.83562524414063,14.665946960449219,26.790992736816406,-13.26409912109375
1685423523692664300,67.84566430664063,14.522209167480469,26.660430908203125,-13.25860595703125
1685423523702703400,67.85570336914063,14.500320434570312,26.747093200683594,-13.2801513671875
1685423523712743200,67.8657431640625,14.618659973144531,26.77741241455078,-13.27001953125
1685423523722782500,67.87578247070313,14.636131286621094,26.974929809570312,-13.1224365234375
1685423523732821200,67.8858212890625,14.5111083984375,27.17992401123047,-13.076171875
1685423523742860300,67.8958603515625,14.348915100097656,27.19886016845703,-13.126953125
1685423523752900400,67.905900390625,14.243026733398438,27.26964569091797,-12.90399169921875
1685423523762939100,67.91593920898437,14.032073974609375,27.52349090576172,-12.76287841796875
1685423523772978400,67.925978515625,14.247566223144531,27.32745361328125,-12.589111328125
1685423523783017500,67.936017578125,14.265594482421875,27.554214477539062,-12.47564697265625
1685423523793057300,67.94605737304687,14.414939880371094,27.222976684570312,-12.37420654296875
1685423523803096300,67.95609643554687,14.414939880371094,27.222976684570312,-12.37420654296875
1685423523813135400,67.96613525390624,14.405708312988281,26.848419189453125,-12.27569580078125
1685423523823175200,67.97617504882813,14.68701171875,26.687332153320312,-12.3426513671875
1685423523833214200,67.98621411132812,14.413597106933594,26.70264434814453,-12.30364990234375
1685423523843253200,67.99625317382812,13.712417602539062,26.898338317871094,-12.40191650390625
1685423523853292300,68.00629223632812,13.7874755859375,26.787078857421875,-12.295654296875
1685423523863332400,68.01633227539062,13.900726318359375,26.758544921875,-12.54315185546875
1685423523873371400,68.02637133789062,14.055282592773438,26.77337646484375,-12.4334716796875
1685423523883410200,68.03641015625,13.949836730957031,26.757583618164062,-12.4234619140625
1685423523893449200,68.04644921875,14.029739379882812,26.780517578125,-12.41705322265625
1685423523903489300,68.0564892578125,14.041877746582031,26.715904235839844,-12.40045166015625
1685423523913528300,68.0665283203125,14.021591186523438,26.949623107910156,-12.413818359375
1685423523923567400,68.0765673828125,13.93402099609375,27.08624267578125,-12.3922119140625
1685423523933606400,68.0866064453125,13.508033752441406,27.02045440673828,-12.42230224609375
1685423523943646200,68.09664624023438,13.729339599609375,26.877777099609375,-12.3651123046875
1685423523953685200,68.10668530273438,13.941795349121094,26.792312622070312,-12.36376953125
1685423523963724300,68.11672436523438,13.564216613769531,27.007728576660156,-12.35723876953125
1685423523973763300,68.12676342773437,13.67218017578125,27.158737182617188,-12.16143798828125
1685423523983803400,68.13680346679688,13.780693054199219,27.16834259033203,-12.0452880859375
1685423523993842400,68.14684252929688,13.939300537109375,27.327713012695312,-11.95159912109375
1685423524003881200,68.15688110351563,14.168861389160156,27.299942016601562,-11.74127197265625
1685423524013920300,68.16692016601563,14.09954833984375,27.341049194335938,-11.75299072265625
1685423524023960300,68.17696020507813,13.952415466308594,27.08648681640625,-11.70977783203125
1685423524033999000,68.1869990234375,13.933296203613281,26.913436889648438,-11.6578369140625
1685423524044038400,68.19703833007813,13.900093078613281,26.759010314941406,-11.7109375
1685423524054077400,68.20707739257813,13.945289611816406,26.61908721923828,-11.73919677734375
1685423524064117200,68.2171171875,14.012351989746094,26.489410400390625,-11.75750732421875
1685423524074156300,68.22715625,13.854011535644531,26.43042755126953,-11.75457763671875
1685423524084195300,68.2371953125,14.070907592773438,26.341140747070312,-11.8646240234375
1685423524094234000,68.24723413085937,13.892494201660156,26.694374084472656,-11.73260498046875
1685423524104274200,68.25727416992187,13.738670349121094,26.709800720214844,-11.76751708984375
1685423524114313500,68.2673134765625,14.185173034667969,26.70812225341797,-11.9564208984375
1685423524124352300,68.27735229492187,13.905227661132812,26.822853088378906,-11.93231201171875
1685423524134391300,68.28739135742188,14.05377197265625,26.908035278320312,-11.9442138671875
1685423524144431400,68.29743139648437,14.214118957519531,26.934616088867188,-12.0369873046875
1685423524154470100,68.30747021484375,14.015838623046875,27.069480895996094,-11.820068359375
1685423524164509200,68.31750927734375,13.874214172363281,26.985496520996094,-11.90155029296875
1685423524174549200,68.32754931640625,13.865959167480469,27.068023681640625,-11.93780517578125
1685423524184588300,68.33758837890625,13.850456237792969,27.119056701660156,-11.79937744140625
1685423524194627300,68.34762744140625,14.026535034179688,27.133529663085938,-11.70294189453125
1685423524204666400,68.35766625976562,13.87274169921875,27.23786163330078,-11.60498046875
1685423524214706400,68.36770654296875,14.1083984375,27.064598083496094,-11.48724365234375
1685423524224745500,68.37774536132812,14.177925109863281,27.171112060546875,-11.574951171875
1685423524234784300,68.3877841796875,14.106155395507812,27.186187744140625,-11.36572265625
1685423524244823600,68.39782348632812,14.028793334960938,27.16576385498047,-11.29669189453125
1685423524254863600,68.40786352539062,14.150856018066406,27.146194458007812,-11.3310546875
1685423524264902400,68.41790234375,14.330657958984375,26.911224365234375,-11.229736328125
1685423524274941400,68.42794140625,14.371604919433594,26.874473571777344,-11.29974365234375
1685423524284980500,68.43798046875,14.133293151855469,26.69377899169922,-11.51580810546875
1685423524295020500,68.4480205078125,14.092880249023438,26.671142578125,-11.60614013671875
1685423524305059300,68.45805932617188,14.226226806640625,26.502891540527344,-11.6409912109375
1685423524315098600,68.4680986328125,14.401054382324219,26.474937438964844,-11.6239013671875
1685423524325137400,68.47813745117188,14.067535400390625,26.47339630126953,-11.6439208984375
1685423524335177500,68.48817749023438,14.045257568359375,26.620513916015625,-11.6256103515625
1685423524345216500,68.49821655273438,14.458930969238281,26.677780151367188,-11.70391845703125
1685423524355255300,68.50825537109375,13.947410583496094,26.72362518310547,-11.77606201171875
1685423524365294300,68.51829443359375,14.028518676757812,26.818817138671875,-11.71002197265625
1685423524375334400,68.52833447265625,13.993751525878906,26.833641052246094,-11.783203125
1685423524385373400,68.53837353515625,13.938804626464844,26.770301818847656,-11.5660400390625
1685423524395412500,68.54841259765625,13.851898193359375,26.949119567871094,-11.6556396484375
1685423524405451500,68.55845141601563,13.886253356933594,26.99762725830078,-11.5902099609375
1685423524415491600,68.56849169921875,14.102767944335938,26.950660705566406,-11.4390869140625
1685423524425530400,68.5785302734375,14.184745788574219,26.787948608398438,-11.2974853515625
1685423524435569400,68.5885693359375,14.06182861328125,26.997360229492188,-11.49462890625
1685423524445608400,68.5986083984375,14.168510437011719,26.983642578125,-11.44561767578125
1685423524455648500,68.6086484375,14.324775695800781,27.037765502929688,-11.3570556640625
1685423524465687600,68.6186875,14.373367309570312,26.994705200195312,-11.2041015625
1685423524475726300,68.62872631835937,14.39715576171875,26.84979248046875,-11.326416015625
1685423524485766400,68.63876635742187,14.22613525390625,26.66204833984375,-11.36865234375
1685423524495805400,68.64880541992187,14.461166381835938,26.60791778564453,-11.58197021484375
1685423524505844500,68.65884448242187,14.369338989257812,26.625144958496094,-11.6141357421875
1685423524515883500,68.66888354492187,14.109931945800781,26.592750549316406,-11.61370849609375
1685423524525922600,68.67892260742188,14.02789306640625,26.589401245117188,-11.55181884765625
1685423524535962600,68.68896264648437,14.056709289550781,26.63056182861328,-11.78057861328125
1685423524546001400,68.69900146484375,13.860588073730469,26.75701904296875,-11.67608642578125
1685423524556040400,68.70904052734375,14.253974914550781,26.55718231201172,-11.92572021484375
1685423524566080500,68.71908056640625,14.10833740234375,26.59583282470703,-11.90142822265625
1685423524576119300,68.72911938476562,14.149345397949219,26.644630432128906,-12.0135498046875
1685423524586158600,68.73915869140625,14.031875610351562,26.648414611816406,-12.01568603515625
1685423524596197400,68.749197265625,14.034820556640625,26.816207885742188,-11.9150390625
1685423524606237400,68.75923754882812,14.196090698242188,26.71733856201172,-11.96539306640625
1685423524616276500,68.7692763671875,13.961471557617188,26.90691375732422,-11.7645263671875
1685423524626315300,68.77931518554688,14.153755187988281,27.014389038085938,-11.686767578125
1685423524636354600,68.7893544921875,14.133438110351562,27.122459411621094,-11.837646484375
1685423524646394400,68.79939428710938,14.350631713867188,27.28449249267578,-11.6248779296875
1685423524656433700,68.80943359375,14.476158142089844,27.341415405273438,-11.73748779296875
1685423524666472400,68.81947241210938,14.652488708496094,27.220237731933594,-11.5809326171875
1685423524676511500,68.82951147460938,14.862411499023438,27.122901916503906,-11.47314453125
1685423524686551600,68.83955151367188,14.853973388671875,27.12529754638672,-11.60345458984375
1685423524696590300,68.84959033203126,14.639572143554688,27.134361267089844,-11.7120361328125
1685423524706629600,68.85962963867188,14.703041076660156,26.795860290527344,-11.66912841796875
1685423524716668400,68.86966845703125,14.809921264648438,26.772254943847656,-11.825439453125
1685423524726708500,68.87970849609376,14.790046691894531,26.826316833496094,-11.9881591796875
1685423524736747500,68.88974755859375,14.640762329101562,26.793594360351562,-11.89434814453125
1685423524746786300,68.89978637695313,14.693672180175781,26.587547302246094,-11.9744873046875
1685423524756825300,68.90982543945313,14.6324462890625,26.500991821289062,-11.93743896484375
1685423524766865400,68.91986547851562,14.499916076660156,26.5299072265625,-12.10174560546875
1685423524776904700,68.92990478515625,14.535682678222656,26.62225341796875,-12.18109130859375
1685423524786943500,68.93994360351563,14.53668212890625,26.42681121826172,-12.1929931640625
1685423524796982500,68.949982421875,14.460769653320312,26.543243408203125,-12.322265625
1685423524807022600,68.96002270507813,14.507057189941406,26.66051483154297,-12.27764892578125
1685423524817061400,68.97006127929687,14.827476501464844,26.76006317138672,-12.20697021484375
1685423524827100400,68.98010034179687,14.510986328125,27.049514770507812,-12.2427978515625
1685423524837139500,68.99013940429687,14.39776611328125,27.193450927734375,-12.11566162109375
1685423524847179500,69.00017944335937,14.529945373535156,27.139747619628906,-12.06512451171875
1685423524857218600,69.01021850585937,14.556289672851562,27.498374938964844,-11.92547607421875
1685423524867257300,69.02025732421875,14.397537231445312,27.333099365234375,-11.7945556640625
1685423524877297400,69.03029736328125,14.583404541015625,27.305809020996094,-11.7760009765625
1685423524887336400,69.04033642578125,14.930717468261719,27.181625366210938,-11.85968017578125
1685423524897375500,69.05037548828125,15.093437194824219,27.16333770751953,-11.79901123046875
1685423524907414500,69.06041455078125,14.942955017089844,27.015640258789062,-11.745849609375
1685423524917454600,69.07045458984375,15.168563842773438,26.708770751953125,-11.8477783203125
1685423524927493600,69.08049365234375,14.929336547851562,26.727272033691406,-11.93939208984375
1685423524937532400,69.09053247070312,14.856224060058594,26.768234252929688,-11.902587890625
1685423524947571500,69.10057153320312,14.87432861328125,26.81494140625,-12.08355712890625
1685423524957611500,69.11061157226563,14.63092041015625,26.947975158691406,-12.06597900390625
1685423524967650300,69.120650390625,14.751487731933594,26.92969512939453,-11.94610595703125
1685423524977689600,69.13068969726562,14.619354248046875,27,-12.08758544921875
1685423524987728400,69.14072827148438,14.508445739746094,27.06444549560547,-12.0582275390625
1685423524997768400,69.1507685546875,14.39947509765625,26.99504852294922,-12.1448974609375
1685423525007807500,69.16080737304688,14.521842956542969,27.038360595703125,-12.2264404296875
1685423525017846500,69.17084643554688,14.553611755371094,27.140045166015625,-12.23016357421875
1685423525027885300,69.18088525390625,14.643272399902344,27.178443908691406,-12.3043212890625
1685423525037925400,69.19092529296876,14.340164184570312,27.019699096679688,-12.25177001953125
1685423525047964700,69.20096459960938,14.384185791015625,27.280502319335938,-12.31964111328125
1685423525058003500,69.21100341796875,14.503059387207031,27.52971649169922,-12.185302734375
1685423525068042500,69.22104248046875,14.60577392578125,27.59343719482422,-12.27435302734375
1685423525078082600,69.23108251953126,14.4791259765625,27.74297332763672,-12.15185546875
1685423525088121300,69.24112133789062,14.623184204101562,27.70166015625,-12.13250732421875
1685423525098160400,69.25116040039063,14.772064208984375,27.694923400878906,-12.0478515625
1685423525108199400,69.26119946289063,14.793800354003906,27.52680206298828,-12.0706787109375
1685423525118239500,69.27123950195312,15.015106201171875,27.39038848876953,-11.9947509765625
1685423525128278500,69.28127856445313,15.189598083496094,27.29169464111328,-12.241943359375
1685423525138317600,69.29131762695313,15.116256713867188,27.236900329589844,-12.07171630859375
1685423525148356400,69.3013564453125,15.196563720703125,27.016029357910156,-12.14776611328125
1685423525158396400,69.311396484375,15.148826599121094,26.812942504882812,-12.14410400390625
1685423525168435500,69.321435546875,15.383102416992188,26.75336456298828,-12.093994140625
1685423525178474500,69.331474609375,15.109184265136719,26.864845275878906,-12.22698974609375
1685423525188513500,69.34151342773437,15.1209716796875,26.80365753173828,-12.3116455078125
1685423525198553600,69.3515537109375,15.062614440917969,26.82434844970703,-12.21661376953125
1685423525208592400,69.36159228515625,15.136703491210938,27.05938720703125,-12.28619384765625
1685423525218631400,69.37163134765625,15.120330810546875,27.06163787841797,-12.37353515625
1685423525228670700,69.38167065429687,15.107185363769531,27.285911560058594,-12.4847412109375
1685423525238710800,69.39171069335937,14.955718994140625,27.059432983398438,-12.4990234375
1685423525248749800,69.40174975585937,14.736419677734375,27.18486785888672,-12.50616455078125
1685423525258788900,69.41178881835937,14.895118713378906,27.33043670654297,-12.61871337890625
1685423525268828000,69.42182788085937,14.953193664550781,27.593528747558594,-12.55596923828125
1685423525278867700,69.43186767578125,14.794914245605469,27.63158416748047,-12.4677734375
1685423525288906800,69.44190673828125,14.836433410644531,27.511505126953125,-12.43170166015625
1685423525298945800,69.45194580078125,15.240013122558594,27.62421417236328,-12.30230712890625
1685423525308985600,69.46198559570313,15.327293395996094,27.522811889648438,-12.241455078125
1685423525319025000,69.47202490234375,15.163909912109375,27.426918029785156,-12.16925048828125
1685423525329064000,69.48206396484375,15.185646057128906,27.418624877929688,-12.0606689453125
1685423525339102700,69.49210278320312,15.420578002929688,27.20891571044922,-12.084228515625
1685423525349142800,69.50214282226563,15.328269958496094,27.255294799804688,-12.22406005859375
1685423525359181800,69.51218188476562,15.43017578125,27.231063842773438,-12.16973876953125
1685423525369220600,69.522220703125,15.372856140136719,27.25676727294922,-12.15509033203125
1685423525379260000,69.53226000976562,15.271430969238281,27.145797729492188,-12.1248779296875
1685423525389300000,69.54230004882812,15.312995910644531,27.24280548095703,-12.22607421875
1685423525399338800,69.5523388671875,15.21063232421875,27.17462921142578,-12.25048828125
1685423525409377800,69.56237768554688,15.199180603027344,27.318252563476562,-12.230712890625
1685423525419416800,69.57241674804688,14.975715637207031,27.2276611328125,-12.3555908203125
1685423525429456600,69.58245654296876,14.906303405761719,27.190101623535156,-12.3177490234375
1685423525439495700,69.59249560546876,14.881561279296875,27.077659606933594,-12.63824462890625
1685423525449535000,69.60253491210938,14.736381530761719,26.94152069091797,-12.56927490234375
1685423525459573800,69.61257373046875,14.924537658691406,26.987930297851562,-12.60760498046875
1685423525469613800,69.62261376953126,14.776695251464844,27.026885986328125,-12.5845947265625
1685423525479652900,69.63265283203125,14.770393371582031,26.98907470703125,-12.54901123046875
1685423525489691600,69.64269165039063,14.700004577636719,27.04437255859375,-12.58489990234375
1685423525499731000,69.65273095703125,14.768913269042969,27.272705078125,-12.61126708984375
1685423525509770800,69.66277075195312,14.980445861816406,27.574249267578125,-12.59661865234375
1685423525519809800,69.67280981445313,14.844413757324219,27.552513122558594,-12.54302978515625
1685423525529848800,69.68284887695313,14.966659545898438,27.476882934570312,-12.61822509765625
1685423525539887900,69.69288793945313,15.189628601074219,27.322784423828125,-12.55694580078125
1685423525549927700,69.702927734375,15.026092529296875,27.12981414794922,-12.61114501953125
1685423525559966700,69.712966796875,14.822669982910156,27.099822998046875,-12.4111328125
1685423525570006000,69.72300610351563,14.909530639648438,27.20684051513672,-12.48223876953125
1685423525580044800,69.733044921875,14.811622619628906,27.017059326171875,-12.5032958984375
1685423525590084900,69.7430849609375,14.893692016601562,27.254188537597656,-12.5386962890625
1685423525600124000,69.7531240234375,15.009422302246094,27.220069885253906,-12.42950439453125
1685423525610162700,69.76316259765625,15.058525085449219,27.01415252685547,-12.4425048828125
1685423525620201700,69.77320166015625,14.94134521484375,26.991607666015625,-12.4884033203125
1685423525630241800,69.78324169921875,14.57366943359375,27.03821563720703,-12.48834228515625
1685423525640280800,69.79328076171875,14.602607727050781,27.054527282714844,-12.6842041015625
1685423525650320000,69.80331982421875,14.533843994140625,26.83960723876953,-12.66815185546875
1685423525660359000,69.81335888671875,14.540946960449219,26.696365356445312,-12.702392578125
1685423525670398700,69.82339868164063,14.637016296386719,26.57244873046875,-12.9324951171875
1685423525680437800,69.83343774414062,14.452018737792969,26.691444396972656,-12.9232177734375
1685423525690476800,69.84347680664062,14.522735595703125,26.90094757080078,-13.0701904296875
1685423525700515800,69.85351586914062,14.457435607910156,27.073936462402344,-12.9534912109375
1685423525710556000,69.86355590820312,14.353752136230469,27.013572692871094,-13.15838623046875
1685423525720595000,69.87359497070312,14.06536865234375,27.179275512695312,-12.96392822265625
1685423525730633700,69.8836337890625,14.08447265625,27.349288940429688,-12.77178955078125
1685423525740672800,69.8936728515625,14.377098083496094,27.408653259277344,-12.73046875
1685423525750712800,69.903712890625,14.5673828125,27.47515106201172,-12.6470947265625
1685423525760751600,69.91375170898438,14.689247131347656,27.436447143554688,-12.53594970703125
1685423525770791000,69.923791015625,14.9776611328125,27.32177734375,-12.54449462890625
1685423525780830000,69.93382983398438,14.872444152832031,27.08654022216797,-12.52337646484375
1685423525790869800,69.94386987304688,14.740386962890625,27.030860900878906,-12.5819091796875
1685423525800908800,69.95390869140626,14.834419250488281,26.943771362304688,-12.52056884765625
1685423525810947800,69.96394775390625,14.704582214355469,26.872268676757812,-12.64599609375
1685423525820987600,69.97398754882812,14.497138977050781,27.010292053222656,-12.7305908203125
1685423525831026700,69.98402661132812,14.554618835449219,26.98737335205078,-12.7154541015625
1685423525841066000,69.99406591796875,14.693389892578125,26.935775756835938,-12.725341796875
1685423525851104800,70.00410473632813,14.445640563964844,26.96363067626953,-12.82037353515625
1685423525861144800,70.01414477539062,14.396842956542969,26.98155975341797,-12.72589111328125
1685423525871184000,70.02418383789062,14.501693725585938,26.794944763183594,-12.768798828125
1685423525881222700,70.03422265625,14.45611572265625,26.693397521972656,-12.85107421875
1685423525891261700,70.04426171875,14.311759948730469,26.766944885253906,-12.8355712890625
1685423525901301800,70.0543017578125,14.419105529785156,26.865577697753906,-12.94012451171875
1685423525911340800,70.0643408203125,14.604866027832031,26.94635772705078,-12.77691650390625
1685423525921379800,70.0743798828125,14.271049499511719,27.06182098388672,-12.6873779296875
1685423525931419000,70.0844189453125,14.0902099609375,27.194664001464844,-12.81494140625
1685423525941458700,70.09445874023437,14.060234069824219,27.065673828125,-12.61053466796875
1685423525951497700,70.10449780273437,14.16656494140625,27.295501708984375,-12.73779296875
1685423525961536800,70.11453686523437,14.306495666503906,27.294952392578125,-12.8089599609375
1685423525971575800,70.12457592773437,14.68060302734375,27.212615966796875,-12.6248779296875
1685423525981615900,70.13461596679687,14.420814514160156,27.174041748046875,-12.5582275390625
1685423525991655000,70.14465502929687,14.770393371582031,27.031524658203125,-12.502685546875
1685423526001693700,70.15469360351562,14.6942138671875,26.899612426757812,-12.6248779296875
1685423526011732700,70.16473266601562,14.652534484863281,26.7431640625,-12.5625
1685423526021772800,70.17477270507813,14.652641296386719,26.727943420410156,-12.552978515625
1685423526031811800,70.18481176757813,14.757781982421875,26.685325622558594,-12.4913330078125
1685423526041851000,70.19485083007812,14.727012634277344,26.62609100341797,-12.48785400390625
1685423526051890000,70.20488989257812,14.38616943359375,26.705345153808594,-12.499755859375
1685423526061929700,70.2149296875,14.314689636230469,26.766357421875,-12.54058837890625
1685423526071968800,70.22496875,14.197219848632812,26.660491943359375,-12.56719970703125
1685423526082007800,70.2350078125,14.358589172363281,26.655067443847656,-12.62957763671875
1685423526092046800,70.245046875,14.215713500976562,26.68987274169922,-12.72674560546875
1685423526102086700,70.25508666992188,14.270927429199219,26.736862182617188,-12.84576416015625
1685423526112126000,70.2651259765625,13.988624572753906,26.76531982421875,-12.84869384765625
1685423526122164700,70.27516479492188,14.260414123535156,26.879432678222656,-12.82769775390625
1685423526132203800,70.28520385742188,14.052391052246094,26.77747344970703,-12.7835693359375
1685423526142243800,70.29524389648438,14.277191162109375,26.934799194335938,-12.79254150390625
1685423526152282600,70.30528271484376,13.817428588867188,27.22491455078125,-12.8160400390625
1685423526162322000,70.31532202148438,13.797103881835938,27.42357635498047,-12.60009765625
1685423526172361000,70.32536083984375,13.983222961425781,27.292449951171875,-12.610107421875
1685423526182400800,70.33540087890626,14.103828430175781,27.30933380126953,-12.46435546875
1685423526192439800,70.34543969726562,14.342674255371094,27.231002807617188,-12.4873046875
1685423526202478800,70.35547875976563,14.393829345703125,27.036338806152344,-12.4761962890625
1685423526212517600,70.365517578125,14.37548828125,26.801475524902344,-12.32806396484375
1685423526222557700,70.3755576171875,14.470314025878906,26.75458526611328,-12.297607421875
1685423526232596200,70.38559619140625,14.313499450683594,26.668777465820312,-12.43621826171875
1685423526242635300,70.39563525390625,14.26141357421875,26.77606201171875,-12.3734130859375
1685423526252674000,70.40567407226563,14.226730346679688,26.769248962402344,-12.41546630859375
1685423526262714000,70.41571411132813,14.080207824707031,26.852279663085938,-12.3814697265625
1685423526272753200,70.42575317382813,13.949287414550781,26.836273193359375,-12.42474365234375
1685423526282792400,70.43579248046875,14.009307861328125,26.539398193359375,-12.3143310546875
1685423526292831200,70.44583129882812,13.824272155761719,26.52684783935547,-12.48699951171875
1685423526302871300,70.45587133789063,13.772140502929688,26.558860778808594,-12.37994384765625
1685423526312910300,70.46591040039063,13.699188232421875,26.44263458251953,-12.445068359375
1685423526322949000,70.47594921875,13.869850158691406,26.58061981201172,-12.49310302734375
1685423526332988200,70.48598828125,13.9998779296875,26.739967346191406,-12.59307861328125
1685423526343028200,70.4960283203125,13.84075927734375,26.64665985107422,-12.5582275390625
1685423526353067300,70.5060673828125,13.849784851074219,26.79564666748047,-12.5311279296875
1685423526363106300,70.51610620117188,13.711235046386719,26.809616088867188,-12.44073486328125
1685423526373145000,70.52614501953126,13.680732727050781,27.038414001464844,-12.26666259765625
1685423526383185200,70.53618505859374,13.481948852539062,27.17212677001953,-12.2188720703125
1685423526393224200,70.54622412109374,13.895774841308594,27.167831420898438,-12.03070068359375
1685423526403263200,70.55626318359376,13.760292053222656,27.078109741210938,-11.92218017578125
1685423526413303000,70.56630297851562,13.490959167480469,26.95947265625,-11.87823486328125
1685423526423342300,70.57634228515624,13.650215148925781,26.767417907714844,-11.9632568359375
1685423526433381400,70.58638134765626,13.759796142578125,26.803359985351562,-12.080078125
1685423526443420200,70.59642016601562,13.798194885253906,26.836959838867188,-11.9442138671875
1685423526453460200,70.60646020507812,13.775474548339844,26.782814025878906,-12.00927734375
1685423526463499300,70.61649926757812,13.878349304199219,26.72441864013672,-12.04608154296875
1685423526473538000,70.6265380859375,13.808097839355469,26.757041931152344,-11.8724365234375
1685423526483577300,70.63657739257812,13.724815368652344,26.596542358398438,-11.84320068359375
1685423526493617400,70.64661743164062,13.632766723632812,26.647422790527344,-12.00384521484375
1685423526503656200,70.65665625,13.626335144042969,26.58832550048828,-12.0838623046875
1685423526513695200,70.6666953125,13.437240600585938,26.679054260253906,-11.999267578125
1685423526523734300,70.676734375,13.782341003417969,26.630088806152344,-12.0394287109375
1685423526533774000,70.68677416992188,13.826087951660156,26.50975799560547,-12.03826904296875
1685423526543813000,70.69681323242187,13.861732482910156,26.520034790039062,-12.19927978515625
1685423526553852400,70.70685229492187,13.611961364746094,26.712966918945312,-12.0557861328125
1685423526563891200,70.71689111328125,13.491477966308594,26.787155151367188,-12.04498291015625
1685423526573931300,70.72693115234375,13.502410888671875,27.181976318359375,-12.02227783203125
1685423526583970300,70.73697021484375,13.6473388671875,27.24213409423828,-11.8072509765625
1685423526594009000,70.74700903320313,13.537193298339844,27.419204711914062,-11.68914794921875
1685423526604048100,70.75704809570313,13.6419677734375,27.512008666992188,-11.67596435546875
1685423526614088200,70.76708813476563,13.766868591308594,27.24517822265625,-11.620361328125
1685423526624127200,70.77712719726563,13.814521789550781,27.135658264160156,-11.49493408203125
1685423526634166300,70.78716625976563,13.973136901855469,26.906097412109375,-11.59112548828125
1685423526644205300,70.79720532226563,14.000747680664062,26.967247009277344,-11.602783203125
1685423526654245000,70.8072451171875,13.797218322753906,27.011985778808594,-11.68798828125
1685423526664284200,70.8172841796875,14.01898193359375,27.030555725097656,-11.63433837890625
1685423526674323200,70.8273232421875,13.753974914550781,27.000816345214844,-11.56170654296875
1685423526684362200,70.8373623046875,13.729019165039062,26.913558959960938,-11.61322021484375
1685423526694402300,70.84740234375,13.770271301269531,26.759361267089844,-11.5833740234375
1685423526704441300,70.85744140625,13.716140747070312,26.815773010253906,-11.80047607421875
1685423526714480000,70.86748022460938,13.818534851074219,26.723648071289062,-11.79132080078125
1685423526724519200,70.87751928710938,13.920280456542969,26.846145629882812,-11.74365234375
1685423526734559200,70.88755932617188,13.968437194824219,26.8013916015625,-11.68719482421875
1685423526744598300,70.89759838867188,13.789016723632812,26.748809814453125,-11.75506591796875
1685423526754637300,70.90763720703124,14.047889709472656,26.868255615234375,-11.98980712890625
1685423526764676400,70.91767626953126,13.849777221679688,27.054298400878906,-11.94293212890625
1685423526774716200,70.92771606445312,13.937385559082031,27.272544860839844,-11.89208984375
1685423526784755200,70.93775512695312,14.001457214355469,27.417076110839844,-11.787353515625
1685423526794794200,70.94779418945312,14.14935302734375,27.635475158691406,-11.69354248046875
1685423526804833300,70.95783325195312,13.920661926269531,27.41705322265625,-11.60150146484375
1685423526814873300,70.96787329101562,14.24200439453125,27.402870178222656,-11.45794677734375
1685423526824912400,70.97791235351562,14.379371643066406,27.267295837402344,-11.51544189453125
1685423526834951200,70.987951171875,14.627517700195312,27.299591064453125,-11.5775146484375
1685423526844990200,70.997990234375,14.4659423828125,27.205429077148438,-11.365234375
1685423526855030300,71.0080302734375,14.679794311523438,27.12079620361328,-11.44305419921875
1685423526865069000,71.01806909179687,14.474472045898438,27.118606567382812,-11.35931396484375
1685423526875108400,71.0281083984375,14.741073608398438,27.199905395507812,-11.45379638671875
1685423526885147400,71.0381474609375,14.703826904296875,27.12360382080078,-11.520751953125
1685423526895187200,71.04818725585938,14.566970825195312,27.049301147460938,-11.80035400390625
1685423526905226200,71.05822631835937,14.506301879882812,26.769676208496094,-11.89263916015625
1685423526915265300,71.06826538085937,14.397750854492188,26.874473571777344,-11.81494140625
1685423526925304000,71.07830395507813,14.319999694824219,26.79639434814453,-11.95880126953125
1685423526935344000,71.08834423828125,14.457992553710938,26.933700561523438,-11.8685302734375
1685423526945383400,71.09838354492187,14.686935424804688,27.080543518066406,-11.95684814453125
1685423526955422200,71.10842211914063,14.747085571289062,26.963302612304688,-11.92303466796875
1685423526965462300,71.11846215820313,14.859596252441406,27.145034790039062,-12.18511962890625
1685423526975501300,71.12850122070313,14.716087341308594,27.228065490722656,-12.0125732421875
1685423526985540000,71.1385400390625,14.577720642089844,27.03296661376953,-12.0882568359375
1685423526995579100,71.1485791015625,14.6951904296875,27.235374450683594,-12.1455078125
1685423527005619200,71.158619140625,14.577255249023438,27.362289428710938,-12.10931396484375
1685423527015658200,71.168658203125,14.637596130371094,27.441680908203125,-12.12518310546875
1685423527025697300,71.178697265625,14.666465759277344,27.511070251464844,-12.03460693359375
1685423527035736300,71.188736328125,15.016670227050781,27.405494689941406,-11.94744873046875
1685423527045776100,71.19877612304687,14.974624633789062,27.543350219726562,-12.01995849609375
1685423527055815200,71.20881518554687,15.091484069824219,27.27423858642578,-12.1314697265625
1685423527065854200,71.21885424804688,15.156898498535156,27.418418884277344,-12.09344482421875
1685423527075893200,71.22889331054688,15.087081909179688,27.441673278808594,-11.94512939453125
1685423527085933300,71.23893334960937,14.997505187988281,27.14752197265625,-12.0579833984375
1685423527095972400,71.24897241210938,14.92828369140625,27.35216522216797,-11.99346923828125
1685423527106011100,71.25901123046874,15.166725158691406,27.237892150878906,-12.1224365234375
1685423527116050200,71.26905029296876,14.959831237792969,27.10826873779297,-12.14520263671875
1685423527126090200,71.27909033203125,14.764778137207031,27.067153930664062,-12.26422119140625
1685423527136129000,71.28912890625,14.732681274414062,26.85796356201172,-12.22711181640625
1685423527146168300,71.29916821289062,14.735748291015625,26.741188049316406,-12.11798095703125
1685423527156207400,71.30920727539062,14.627769470214844,26.847244262695312,-12.14862060546875
1685423527166247200,71.3192470703125,14.749290466308594,26.94019317626953,-12.38970947265625
1685423527176286200,71.3292861328125,14.719329833984375,27.115211486816406,-12.559326171875
1685423527186325200,71.3393251953125,14.6512451171875,27.389068603515625,-12.55572509765625
1685423527196364300,71.3493642578125,14.949043273925781,27.429107666015625,-12.463623046875
1685423527206404000,71.35940405273438,14.917045593261719,27.43243408203125,-12.4464111328125
1685423527216443400,71.369443359375,14.728958129882812,27.272994995117188,-12.57122802734375
1685423527226482200,71.37948217773437,14.529258728027344,27.30913543701172,-12.27764892578125
1685423527236521500,71.389521484375,14.881858825683594,27.5693359375,-12.31036376953125
1685423527246561500,71.3995615234375,14.8662109375,27.56170654296875,-12.255126953125
1685423527256600300,71.40960034179687,15.017105102539062,27.591880798339844,-12.19427490234375
1685423527266639400,71.41963940429687,15.278488159179688,27.543899536132812,-12.1697998046875
1685423527276678400,71.42967846679687,15.071403503417969,27.523529052734375,-12.14532470703125
1685423527286718500,71.43971850585937,14.928092956542969,27.231277465820312,-12.1864013671875
1685423527296757500,71.44975756835937,15.288467407226562,27.147003173828125,-12.2408447265625
1685423527306796300,71.45979638671875,15.240379333496094,27.109962463378906,-12.3018798828125
1685423527316835300,71.46983544921875,15.408935546875,27.1116943359375,-12.2952880859375
1685423527326875400,71.47987548828125,15.278717041015625,27.00513458251953,-12.32525634765625
1685423527336914400,71.48991455078125,15.070243835449219,26.935684204101562,-12.3570556640625
1685423527346953500,71.49995336914063,14.921302795410156,26.907638549804688,-12.3382568359375
1685423527356992500,71.50999243164063,14.589790344238281,26.97716522216797,-12.40789794921875
1685423527367032600,71.52003247070313,14.667144775390625,26.86730194091797,-12.44891357421875
1685423527377071400,71.5300712890625,14.61175537109375,27.161788940429688,-12.34002685546875
1685423527387110400,71.5401103515625,14.578460693359375,27.09703826904297,-12.48602294921875
1685423527397149400,71.5501494140625,14.687828063964844,27.16845703125,-12.52679443359375
1685423527407189200,71.56018920898437,14.670738220214844,27.10594940185547,-12.6376953125
1685423527417228500,71.570228515625,14.593643188476562,27.393341064453125,-12.55230712890625
1685423527427267300,71.58026733398438,14.98419189453125,27.25701141357422,-12.4769287109375
1685423527437307400,71.59030737304687,14.752738952636719,27.352638244628906,-12.2528076171875
1685423527447346400,71.60034643554687,14.756195068359375,27.27923583984375,-12.19061279296875
1685423527457385500,71.61038549804688,15.025840759277344,27.328575134277344,-12.18316650390625
1685423527467424500,71.62042456054688,14.9952392578125,27.513572692871094,-12.0885009765625
1685423527477463600,71.63046362304688,14.949066162109375,27.53240966796875,-12.11474609375
1685423527487503600,71.64050366210938,15.083648681640625,27.48785400390625,-12.08245849609375
1685423527497542400,71.65054248046874,14.8529052734375,27.29595947265625,-11.9869384765625
1685423527507581400,71.66058154296876,15.071868896484375,27.23192596435547,-12.15875244140625
1685423527517621500,71.67062158203125,15.064338684082031,27.225372314453125,-11.9766845703125
1685423527527660300,71.68066040039062,15.082542419433594,26.895706176757812,-12.141845703125
1685423527537699600,71.69069946289062,15.144783020019531,26.885818481445312,-12.0889892578125
1685423527547738400,71.70073828125,14.825088500976562,26.774635314941406,-12.13031005859375
1685423527557778400,71.7107783203125,14.769012451171875,26.67723846435547,-12.180908203125
1685423527567817500,71.7208173828125,14.705230712890625,26.759986877441406,-12.21875
1685423527577856500,71.7308564453125,14.573966979980469,26.709121704101562,-12.25396728515625
1685423527587895300,71.74089526367187,14.569511413574219,26.853500366210938,-12.26751708984375
1685423527597935400,71.75093530273438,14.354682922363281,26.76666259765625,-12.2642822265625
1685423527607974700,71.760974609375,14.362571716308594,26.91979217529297,-12.33160400390625
1685423527618013400,71.77101342773437,14.484977722167969,26.93791961669922,-12.39306640625
1685423527628052500,71.78105249023437,14.353225708007812,27.099876403808594,-12.26824951171875
1685423527638092500,71.79109252929688,14.483695983886719,27.077545166015625,-12.3189697265625
1685423527648131300,71.80113134765625,14.481292724609375,27.05755615234375,-12.30474853515625
1685423527658170400,71.81117041015625,14.619819641113281,27.38433837890625,-12.1566162109375
1685423527668209400,71.82120947265625,14.564979553222656,27.539779663085938,-12.0911865234375
1685423527678249500,71.83124951171875,14.520065307617188,27.411155700683594,-11.88739013671875
1685423527688288500,71.84128857421875,14.524444580078125,27.32366180419922,-11.79736328125
1685423527698327600,71.85132763671875,14.694976806640625,27.30469512939453,-11.9423828125
1685423527708366300,71.86136645507813,14.992195129394531,27.297874450683594,-11.872314453125
1685423527718406400,71.87140649414063,14.935218811035156,27.006103515625,-11.729248046875
1685423527728445400,71.88144555664063,14.790557861328125,27.02239990234375,-11.97076416015625
1685423527738484500,71.891484375,15.068687438964844,26.798728942871094,-12.0704345703125
1685423527748523500,71.9015234375,14.847328186035156,26.84716796875,-11.93328857421875
1685423527758563600,71.9115634765625,14.910202026367188,26.82098388671875,-12.0223388671875
1685423527768602400,71.92160229492187,14.893447875976562,26.754592895507812,-12.0531005859375
1685423527778641400,71.93164135742188,14.96014404296875,26.853553771972656,-12.11761474609375
1685423527788680200,71.94168017578124,14.822830200195312,26.799850463867188,-11.96917724609375
1685423527798720300,71.95172021484375,14.549102783203125,26.75109100341797,-11.961669921875
1685423527808759600,71.96175952148438,14.500442504882812,26.72924041748047,-11.93402099609375
1685423527818798600,71.97179858398438,14.548591613769531,26.891334533691406,-11.9609375
1685423527828837400,71.98183740234376,14.51824951171875,26.978294372558594,-11.9642333984375
1685423527838877400,71.99187744140625,14.449699401855469,27.043350219726562,-12.099853515625
1685423527848916500,72.00191650390624,14.366744995117188,26.981727600097656,-12.01922607421875
1685423527858955300,72.01195532226562,14.354606628417969,27.027130126953125,-12.0037841796875
1685423527868994600,72.02199462890626,14.247200012207031,26.995025634765625,-12.007080078125
1685423527879034600,72.03203466796874,14.220863342285156,27.05207061767578,-11.9027099609375
1685423527889073400,72.04207348632812,14.431419372558594,26.99078369140625,-11.7447509765625
1685423527899112400,72.05211254882812,14.641677856445312,27.133262634277344,-11.67333984375
1685423527909151200,72.06215112304687,14.581390380859375,27.150108337402344,-11.6580810546875
1685423527919191300,72.07219140625,14.671096801757812,27.216262817382812,-11.5152587890625
1685423527929230300,72.08223022460938,14.849281311035156,27.208709716796875,-11.46466064453125
1685423527939269600,72.09226953125,15.084457397460938,27.04627227783203,-11.62060546875
1685423527949308400,72.10230834960937,15.062416076660156,27.100479125976562,-11.64935302734375
1685423527959348500,72.11234838867188,15.0615234375,27.190231323242188,-11.44287109375
1685423527969387500,72.12238745117187,15.123802185058594,26.97478485107422,-11.3988037109375
1685423527979426300,72.13242626953125,15.013389587402344,27.08770751953125,-11.5596923828125
1685423527989466400,72.14246630859375,15.053802490234375,27.149276733398438,-11.61517333984375
1685423527999505400,72.15250537109375,14.93927001953125,27.148193359375,-11.659423828125
1685423528009544400,72.16254443359375,14.930976867675781,27.220054626464844,-11.64398193359375
1685423528019583500,72.17258349609375,14.921783447265625,27.31725311279297,-11.73040771484375
1685423528029622300,72.18262231445313,14.945281982421875,27.35651397705078,-11.946044921875
1685423528039662300,72.19266235351563,14.979545593261719,27.396743774414062,-12.06494140625
1685423528049701400,72.20270141601563,14.915176391601562,27.577667236328125,-12.13592529296875
1685423528059740400,72.21274047851563,14.800582885742188,27.588584899902344,-12.17767333984375
1685423528069780200,72.2227802734375,14.690025329589844,27.89458465576172,-12.21527099609375
1685423528079819500,72.23281958007813,14.860572814941406,28.01085662841797,-12.0928955078125
1685423528089858600,72.24285864257813,14.722755432128906,28.008941650390625,-11.90625
1685423528099897300,72.2528974609375,14.719009399414062,28.2344970703125,-11.78436279296875
1685423528109937400,72.2629375,14.797470092773438,28.2158203125,-11.8780517578125
1685423528119976400,72.2729765625,15.114326477050781,28.289405822753906,-11.76519775390625
1685423528130015500,72.28301538085938,15.249626159667969,28.227867126464844,-11.7744140625
1685423528140054500,72.29305444335938,15.165306091308594,28.218528747558594,-11.5975341796875
1685423528150094600,72.30309448242187,15.458976745605469,28.118301391601562,-11.6475830078125
1685423528160133400,72.31313330078125,15.393569946289062,28.112464904785156,-11.85107421875
1685423528170172400,72.32317236328124,15.441108703613281,28.13482666015625,-11.8526611328125
1685423528180211500,72.33321142578124,15.749832153320312,27.948272705078125,-11.87158203125
1685423528190251300,72.34325122070312,15.69683837890625,27.763900756835938,-11.97247314453125
1685423528200290600,72.35329052734374,15.415435791015625,27.864707946777344,-12.02545166015625
1685423528210329600,72.36332958984374,15.674949645996094,27.858924865722656,-12.1300048828125
1685423528220368400,72.37336840820312,15.610504150390625,28.024208068847656,-12.21966552734375
1685423528230409000,72.38340893554688,15.585235595703125,28.04796600341797,-12.26580810546875
1685423528240448000,72.39344799804688,15.521232604980469,27.93646240234375,-12.15509033203125
1685423528250486800,72.40348681640624,15.528419494628906,27.95843505859375,-12.10723876953125
1685423528260525800,72.41352587890626,15.654853820800781,27.94983673095703,-12.13177490234375
1685423528270566000,72.42356591796874,15.701522827148438,28.14208221435547,-12.2125244140625
1685423528280605000,72.43360498046874,15.776039123535156,28.160995483398438,-12.10028076171875
1685423528290644000,72.44364404296876,15.464164733886719,28.218017578125,-12.220947265625
1685423528300683000,72.45368310546876,15.433181762695312,28.392196655273438,-12.1705322265625
1685423528310722800,72.46372290039062,15.621208190917969,28.64746856689453,-12.4410400390625
1685423528320761900,72.47376196289062,15.470176696777344,28.631065368652344,-12.33251953125
1685423528330801000,72.48380078125,15.826217651367188,28.410423278808594,-12.25128173828125
1685423528340840000,72.49383984375,15.720947265625,28.505645751953125,-12.15692138671875
1685423528350880000,72.5038798828125,15.805046081542969,28.504074096679688,-11.98541259765625
1685423528360919000,72.5139189453125,15.98883056640625,28.53040313720703,-12.14154052734375
1685423528370957800,72.52395776367187,15.984489440917969,28.403404235839844,-12.1414794921875
1685423528380996900,72.53399682617187,16.036888122558594,28.27136993408203,-12.20880126953125
1685423528391037000,72.54403686523438,16.12384033203125,28.243438720703125,-12.1669921875
1685423528401075700,72.55407568359375,16.167823791503906,28.154518127441406,-12.20965576171875
1685423528411115000,72.56411499023437,16.173866271972656,28.15148162841797,-12.21234130859375
1685423528421154000,72.57415405273437,16.07996368408203,28.204437255859375,-12.46307373046875
1685423528431193900,72.58419384765625,16.439483642578125,28.086952209472656,-12.47003173828125
1685423528441233000,72.59423291015625,16.391815185546875,28.14020538330078,-12.50311279296875
1685423528451272000,72.60427197265625,16.01470947265625,28.265098571777344,-12.62744140625
1685423528461311000,72.61431103515625,16.02338409423828,28.342796325683594,-12.72119140625
1685423528471350800,72.62435083007813,16.037208557128906,28.403465270996094,-12.92608642578125
1685423528481390000,72.63439013671875,15.907402038574219,28.34838104248047,-12.98602294921875
1685423528491428900,72.64442895507813,15.921279907226562,28.17962646484375,-13.013427734375
1685423528501468000,72.65446801757813,15.938461303710938,28.320838928222656,-13.08343505859375
1685423528511508000,72.66450805664063,16.08655548095703,28.57611846923828,-13.05072021484375
1685423528521546800,72.67454663085938,15.918556213378906,28.753463745117188,-13.13336181640625
1685423528531586000,72.6845859375,15.887763977050781,28.707290649414062,-13.177490234375
1685423528541625000,72.694625,16.092750549316406,28.750564575195312,-13.18634033203125
1685423528551665000,72.70466479492187,16.29332733154297,28.84375762939453,-13.23211669921875
1685423528561704000,72.71470385742188,16.274185180664062,28.999061584472656,-13.068359375
1685423528571743000,72.72474291992188,16.384567260742188,29.14781951904297,-13.05035400390625
1685423528581781800,72.73478173828126,16.49077606201172,29.134117126464844,-12.97393798828125
1685423528591821800,72.74482177734374,16.196090698242188,29.068214416503906,-12.9327392578125
1685423528601861000,72.75486108398438,16.370208740234375,28.936134338378906,-12.97149658203125
1685423528611900000,72.76489990234376,16.58655548095703,28.88562774658203,-13.070556640625
1685423528621939000,72.77493896484376,16.546463012695312,28.814414978027344,-13.28326416015625
1685423528631979000,72.78497900390624,16.520469665527344,28.726974487304688,-13.35748291015625
1685423528642017800,72.79501782226562,16.269256591796875,28.84833526611328,-13.4091796875
1685423528652056800,72.80505688476562,16.455810546875,28.654930114746094,-13.5379638671875
1685423528662096100,72.81509619140625,16.314712524414062,28.61762237548828,-13.64666748046875
1685423528672136000,72.82513598632812,16.093727111816406,28.72978973388672,-13.69927978515625
1685423528682175000,72.83517504882812,16.00482177734375,28.676162719726562,-13.689453125
1685423528692214000,72.84521411132812,16.15747833251953,28.670799255371094,-13.73272705078125
1685423528702252800,72.85525268554687,16.052200317382812,28.640838623046875,-13.81842041015625
1685423528712292900,72.86529296875,15.928489685058594,28.59345245361328,-13.976318359375
1685423528722332000,72.87533178710937,15.881439208984375,28.707595825195312,-14.12652587890625
1685423528732371000,72.88537084960937,15.814788818359375,28.76934814453125,-14.09814453125
1685423528742410000,72.89540991210937,16.030426025390625,28.669639587402344,-14.1982421875
1685423528752450000,72.90544995117187,15.770103454589844,28.783042907714844,-14.245361328125
1685423528762488800,72.91548876953125,15.518310546875,28.73248291015625,-14.24005126953125
1685423528772527900,72.92552783203125,15.615188598632812,28.787681579589844,-14.338134765625
1685423528782567000,72.93556689453125,15.514228820800781,28.888832092285156,-14.30206298828125
1685423528792606700,72.94560668945313,15.497787475585938,28.9281005859375,-14.17388916015625
1685423528802646000,72.95564599609375,15.581253051757812,28.92084503173828,-14.2025146484375
1685423528812685000,72.96568505859375,15.440742492675781,28.880081176757812,-14.12457275390625
1685423528822723800,72.97572387695313,15.47772216796875,28.975616455078125,-14.11920166015625
1685423528832764000,72.98576391601563,15.609664916992188,28.831809997558594,-14.162109375
1685423528842803000,72.99580297851563,15.453781127929688,28.6544189453125,-14.03564453125
1685423528852841700,73.005841796875,15.391136169433594,28.690353393554688,-14.01617431640625
1685423528862881000,73.01588110351562,15.445686340332031,28.49120330810547,-14.15374755859375
1685423528872921000,73.02592114257813,15.301445007324219,28.492149353027344,-14.3468017578125
1685423528882960000,73.0359599609375,15.114212036132812,28.477676391601562,-14.32928466796875
1685423528892999000,73.0459990234375,14.995956420898438,28.298294067382812,-14.411865234375
1685423528903038000,73.05603784179688,14.871696472167969,28.276077270507812,-14.460205078125
1685423528913077800,73.06607788085938,14.654037475585938,28.294784545898438,-14.46136474609375
1685423528923116800,73.07611669921874,14.802833557128906,28.282806396484375,-14.44073486328125
1685423528933156000,73.08615600585938,14.630355834960938,28.263160705566406,-14.46246337890625
1685423528943195000,73.09619482421876,14.725257873535156,28.19666290283203,-14.48126220703125
1685423528953235000,73.10623486328124,14.229034423828125,28.25440216064453,-14.51971435546875
1685423528963274000,73.11627392578124,14.359642028808594,28.206695556640625,-14.36328125
1685423528973312800,73.12631274414062,14.126266479492188,28.133689880371094,-14.42254638671875
1685423528983352000,73.13635205078126,14.148941040039062,28.32489776611328,-14.4986572265625
1685423528993391900,73.14639184570312,13.936744689941406,28.26549530029297,-14.4251708984375
1685423529003431000,73.15643090820312,13.844444274902344,28.3201904296875,-14.25982666015625
1685423529013470000,73.16646997070312,13.783988952636719,28.343597412109375,-14.1463623046875
1685423529023509000,73.17650903320313,13.867057800292969,28.490875244140625,-13.86224365234375
1685423529033548800,73.186548828125,13.766014099121094,28.5660400390625,-13.73828125
1685423529043587800,73.196587890625,13.805809020996094,28.55182647705078,-13.6502685546875
1685423529053627100,73.20662719726562,13.794502258300781,28.503570556640625,-13.607666015625
1685423529063666000,73.216666015625,13.851226806640625,28.42420196533203,-13.58001708984375
1685423529073706000,73.2267060546875,13.66943359375,28.354385375976562,-13.33380126953125
1685423529083745000,73.2367451171875,13.989273071289062,28.288475036621094,-13.37298583984375
1685423529093783800,73.24678369140625,14.085334777832031,28.139328002929688,-13.22027587890625
1685423529103822800,73.25682275390625,14.247955322265625,27.970542907714844,-13.31134033203125
1685423529113863000,73.26686279296875,14.290382385253906,27.854515075683594,-13.18389892578125
1685423529123902000,73.27690185546875,14.227493286132812,27.773056030273438,-13.1832275390625
1685423529133941000,73.28694091796875,14.053451538085938,27.562660217285156,-13.156005859375
1685423529143980000,73.29697998046875,13.914985656738281,27.510116577148438,-13.0780029296875
1685423529154019800,73.30701977539063,13.828819274902344,27.583114624023438,-12.8968505859375
1685423529164059000,73.31705883789063,13.348464965820312,27.628921508789062,-12.82818603515625
1685423529174098000,73.32709790039063,13.644866943359375,27.660293579101562,-12.70849609375
1685423529184137000,73.33713696289063,13.643150329589844,27.411582946777344,-12.75201416015625
1685423529194177000,73.34717700195313,13.716285705566406,27.54888916015625,-12.78369140625
1685423529204216000,73.35721606445313,13.58856201171875,27.665977478027344,-12.7431640625
1685423529214254800,73.3672548828125,13.469558715820312,27.670631408691406,-12.70880126953125
1685423529224294000,73.3772939453125,13.298583984375,27.62384033203125,-12.5416259765625
1685423529234334500,73.38733447265625,13.341888427734375,27.703933715820312,-12.52593994140625
1685423529244373500,73.39737353515625,13.192413330078125,27.825294494628906,-12.6192626953125
1685423529254412300,73.40741235351562,13.418159484863281,28.00689697265625,-12.454345703125
1685423529264451600,73.41745166015625,13.268844604492188,28.23412322998047,-12.22381591796875
1685423529274491600,73.42749169921875,13.427703857421875,28.12677001953125,-12.2257080078125
1685423529284530400,73.43753051757812,13.635269165039062,28.417037963867188,-11.97698974609375
1685423529294569500,73.44756958007812,13.268318176269531,28.504791259765625,-11.822265625
1685423529304608500,73.4576083984375,13.512077331542969,28.387588500976562,-11.70098876953125
1685423529314648300,73.4676484375,13.270751953125,28.48028564453125,-11.6529541015625
1685423529324687400,73.47768725585938,13.356117248535156,28.365943908691406,-11.65057373046875
1685423529334726700,73.4877265625,13.527931213378906,28.37982177734375,-11.65911865234375
1685423529344765400,73.49776538085938,13.443084716796875,28.441452026367188,-11.62249755859375
1685423529354805500,73.50780541992188,13.845123291015625,28.204742431640625,-11.477294921875
1685423529364844500,73.51784448242188,13.739913940429688,28.324478149414062,-11.34161376953125
1685423529374883300,73.52788330078126,13.887222290039062,28.119728088378906,-11.40283203125
1685423529384922600,73.53792260742188,14.065086364746094,27.860511779785156,-11.44677734375
1685423529394962400,73.54796240234376,13.915237426757812,27.931930541992188,-11.431640625
1685423529405001500,73.55800146484376,14.181228637695312,27.95513916015625,-11.34332275390625
1685423529415040500,73.56804052734375,14.382911682128906,28.05664825439453,-11.27728271484375
1685423529425079600,73.57807958984375,14.4078369140625,27.97148895263672,-11.33905029296875
1685423529435119400,73.58811938476562,14.58526611328125,27.96344757080078,-11.1722412109375
1685423529445158400,73.59815844726562,14.496734619140625,27.86878204345703,-11.207763671875
1685423529455197700,73.60819775390625,14.750923156738281,27.892669677734375,-11.15399169921875
1685423529465236500,73.61823657226563,14.734588623046875,27.91436004638672,-11.08349609375
1685423529475276500,73.62827661132812,14.548263549804688,27.99250030517578,-11.0531005859375
1685423529485315600,73.63831567382813,14.744522094726562,28.0399169921875,-10.99334716796875
1685423529495354400,73.64835424804687,14.817070007324219,28.195510864257812,-10.85089111328125
1685423529505393400,73.65839331054687,14.775482177734375,28.289138793945312,-10.8992919921875
1685423529515433500,73.66843359375,14.942085266113281,28.478958129882812,-10.8870849609375
1685423529525472500,73.67847241210937,14.88482666015625,28.315208435058594,-10.6304931640625
1685423529535511600,73.68851147460937,15.132888793945312,28.18408966064453,-10.605712890625
1685423529545550600,73.69855053710937,15.022224426269531,28.273887634277344,-10.49029541015625
1685423529555590400,73.70859033203125,14.934684753417969,28.325546264648438,-10.28643798828125
1685423529565629400,73.71862939453125,15.098167419433594,28.293777465820312,-10.23297119140625
1685423529575668500,73.72866845703125,15.346160888671875,28.29993438720703,-10.33489990234375
1685423529585707500,73.73870751953125,15.394027709960938,28.270065307617188,-10.34246826171875
1685423529595747600,73.74874755859375,15.544883728027344,28.085159301757812,-10.305908203125
1685423529605786600,73.75878662109375,15.614791870117188,27.99315643310547,-10.42132568359375
1685423529615825400,73.76882543945312,15.706947326660156,27.890419006347656,-10.3472900390625
1685423529625864400,73.77886450195312,15.426498413085938,27.78472137451172,-10.53070068359375
1685423529635904500,73.78890454101563,15.200798034667969,27.539283752441406,-10.6815185546875
1685423529645943300,73.798943359375,15.1978759765625,27.638404846191406,-10.7039794921875
1685423529655982600,73.80898266601562,15.167976379394531,27.765846252441406,-10.7615966796875
1685423529666021600,73.81902172851562,15.158073425292969,27.61315155029297,-10.91510009765625
1685423529676061400,73.8290615234375,15.060348510742188,27.40496826171875,-10.971923828125
1685423529686100500,73.8391005859375,14.69781494140625,27.054290771484375,-10.86468505859375
1685423529696139500,73.84913940429688,14.736061096191406,26.7752685546875,-10.97369384765625
1685423529706178300,73.85917822265625,14.756568908691406,26.680320739746094,-11.16015625
1685423529716218400,73.86921826171876,14.849220275878906,26.736312866210938,-11.21856689453125
1685423529726257700,73.87925756835938,14.519126892089844,26.696556091308594,-11.3297119140625
1685423529736296400,73.88929638671875,14.430152893066406,26.955215454101562,-11.35699462890625
1685423529746335500,73.89933544921875,14.30938720703125,26.997665405273438,-11.41986083984375
1685423529756375600,73.90937548828126,14.169029235839844,26.82276153564453,-11.38397216796875
1685423529766414300,73.91941430664062,13.972755432128906,26.76500701904297,-11.39117431640625
1685423529776453400,73.92945336914063,13.837104797363281,26.697845458984375,-11.39630126953125
1685423529786492700,73.93949267578125,14.000328063964844,26.734176635742188,-11.32550048828125
1685423529796532500,73.94953247070312,13.6802978515625,26.913681030273438,-11.3514404296875
1685423529806571500,73.95957153320313,13.47662353515625,26.97417449951172,-11.16033935546875
1685423529816610600,73.96961059570313,13.409339904785156,26.992576599121094,-11.07379150390625
1685423529826649300,73.9796494140625,13.493270874023438,26.988327026367188,-11.1094970703125
1685423529836689400,73.989689453125,13.478340148925781,26.915603637695312,-11.22802734375
1685423529846728400,73.999728515625,13.681404113769531,26.838546752929688,-11.1341552734375
1685423529856767500,74.009767578125,13.483512878417969,26.76911163330078,-11.14129638671875
1685423529866806500,74.019806640625,13.367996215820312,26.824813842773438,-10.94842529296875
1685423529876846600,74.0298466796875,13.305374145507812,27.030532836914062,-11.03143310546875
1685423529886885400,74.03988549804687,13.142417907714844,27.1429443359375,-11.228515625
1685423529896924400,74.04992431640625,12.841293334960938,27.25116729736328,-11.22100830078125
1685423529906963700,74.05996362304687,12.804069519042969,27.30205535888672,-11.35076904296875
1685423529917003500,74.07000341796875,12.557167053222656,27.441635131835938,-11.228271484375
1685423529927042600,74.08004248046875,12.769638061523438,27.291290283203125,-11.2352294921875
1685423529937081600,74.09008154296875,12.638069152832031,27.219558715820312,-11.20526123046875
1685423529947120400,74.10012036132812,12.574836730957031,27.45435333251953,-11.2137451171875
1685423529957160400,74.11016040039063,12.517379760742188,27.25695037841797,-11.40484619140625
1685423529967199500,74.12019946289062,12.78753662109375,27.316818237304688,-11.337646484375
1685423529977238500,74.13023852539062,12.895172119140625,27.07666778564453,-11.4595947265625
1685423529987277600,74.14027758789062,13.221900939941406,27.0167236328125,-11.4093017578125
1685423529997317600,74.15031762695313,13.1494140625,26.975799560546875,-11.30242919921875
1685423530007356400,74.1603564453125,13.1541748046875,26.972549438476562,-11.2166748046875
1685423530017395500,74.1703955078125,13.162361145019531,27.201072692871094,-11.211181640625
1685423530027434500,74.1804345703125,13.103500366210938,27.302589416503906,-11.240234375
1685423530037474300,74.19047436523438,13.2554931640625,27.563194274902344,-11.2449951171875
1685423530047513600,74.200513671875,13.341827392578125,27.822662353515625,-11.24273681640625
1685423530057552600,74.210552734375,13.585296630859375,27.82329559326172,-11.08001708984375
1685423530067591400,74.22059130859375,13.839408874511719,27.962265014648438,-11.019775390625
1685423530077631500,74.23063159179688,13.95703125,27.860694885253906,-10.95794677734375
1685423530087670500,74.24067041015626,14.215980529785156,28.01434326171875,-11.005859375
1685423530097709300,74.25070922851563,14.425102233886719,27.915939331054688,-10.7691650390625
1685423530107748600,74.26074853515625,14.691261291503906,27.594093322753906,-10.72100830078125
1685423530117788700,74.27078857421876,15.110755920410156,27.69751739501953,-10.64544677734375
1685423530127827500,74.28082739257812,15.097648620605469,27.873497009277344,-10.59002685546875
1685423530137866500,74.29086645507813,15.314186096191406,27.786468505859375,-10.47137451171875
1685423530147905300,74.3009052734375,15.42193603515625,27.628623962402344,-10.33538818359375
1685423530157944300,74.3109443359375,15.641021728515625,27.69140625,-10.2449951171875
1685423530167984400,74.320984375,15.936592102050781,27.6103515625,-10.3175048828125
1685423530178023700,74.33102368164063,15.732040405273438,27.800064086914062,-10.13916015625
1685423530188062500,74.3410625,15.661285400390625,27.761268615722656,-10.224365234375
1685423530198101500,74.3511015625,15.618415832519531,27.98773956298828,-10.33935546875
1685423530208141600,74.3611416015625,15.709747314453125,27.930030822753906,-10.5333251953125
1685423530218180400,74.37118041992187,15.774009704589844,28.1400146484375,-10.570556640625
1685423530228219400,74.38121948242187,15.800079345703125,28.111297607421875,-10.59033203125
1685423530238257700,74.39125756835938,15.68389892578125,28.3931884765625,-10.73675537109375
1685423530248297500,74.40129736328124,15.632179260253906,28.62372589111328,-10.73468017578125
1685423530258336500,74.41133642578124,15.56549072265625,28.536956787109375,-10.73748779296875
1685423530268375600,74.42137548828126,15.703865051269531,28.472007751464844,-10.71923828125
1685423530278414600,74.43141455078126,15.526466369628906,28.373146057128906,-10.63555908203125
1685423530288454700,74.44145458984374,15.530235290527344,28.2918701171875,-10.4832763671875
1685423530298493700,74.45149365234376,15.631843566894531,28.353240966796875,-10.46527099609375
1685423530308532500,74.46153247070312,15.490402221679688,28.417503356933594,-10.48406982421875
1685423530318571500,74.47157153320312,15.727401733398438,28.50592041015625,-10.29132080078125
1685423530328611600,74.48161157226562,15.721778869628906,28.81640625,-10.3726806640625
1685423530338650400,74.491650390625,15.818687438964844,28.60259246826172,-10.329345703125
1685423530348689700,74.50168969726562,15.730209350585938,28.59441375732422,-10.4049072265625
1685423530358728700,74.51172875976563,15.78045654296875,28.755813598632812,-10.4111328125
1685423530368768500,74.5217685546875,15.972854614257812,28.64910888671875,-10.455810546875
1685423530378807600,74.5318076171875,15.805580139160156,28.630203247070312,-10.50054931640625
1685423530388846600,74.5418466796875,15.931236267089844,28.87164306640625,-10.453369140625
1685423530398885400,74.55188549804687,15.868606567382812,28.738449096679688,-10.49212646484375
1685423530408925400,74.56192553710937,15.98699951171875,28.69866180419922,-10.396240234375
1685423530418964700,74.57196484375,16.096038818359375,28.65894317626953,-10.47210693359375
1685423530429003500,74.58200341796875,16.092239379882812,28.763259887695312,-10.40020751953125
1685423530439042600,74.59204248046875,16.114288330078125,28.624954223632812,-10.37237548828125
1685423530449082600,74.60208251953125,16.00859832763672,28.579261779785156,-10.42510986328125
1685423530459121400,74.61212133789063,16.047027587890625,28.565162658691406,-10.40667724609375
1685423530469160400,74.62216040039063,16.25164031982422,28.504379272460938,-10.44256591796875
1685423530479199700,74.63219970703125,16.209259033203125,28.32750701904297,-10.46685791015625
1685423530489239600,74.64223950195313,15.818611145019531,28.247909545898438,-10.53717041015625
1685423530499278600,74.65227856445313,15.921127319335938,28.192398071289062,-10.64862060546875
1685423530509317600,74.66231762695313,15.964187622070312,28.18798065185547,-10.74578857421875
1685423530519356400,74.6723564453125,16.013267517089844,28.23863983154297,-10.91668701171875
1685423530529396500,74.682396484375,15.793296813964844,28.359169006347656,-10.79833984375
1685423530539435500,74.692435546875,15.698532104492188,28.650672912597656,-10.91131591796875
1685423530549474600,74.702474609375,15.601051330566406,28.72075653076172,-11.00872802734375
1685423530559513600,74.712513671875,15.634086608886719,28.596878051757812,-10.99151611328125
1685423530569553700,74.7225537109375,15.430488586425781,28.592697143554688,-10.97857666015625
1685423530579592400,74.73259252929688,15.4571533203125,28.38946533203125,-11.12493896484375
1685423530589631500,74.74263159179688,15.444816589355469,28.44202423095703,-11.16729736328125
1685423530599670500,74.75267041015626,15.771141052246094,28.56041717529297,-11.13421630859375
1685423530609710300,74.76271044921874,15.658927917480469,28.76201629638672,-11.192138671875
1685423530619749600,74.77274951171874,16.119796752929688,28.95830535888672,-11.02264404296875
1685423530629788700,74.78278857421876,15.721397399902344,29.01007080078125,-10.98345947265625
1685423530639827500,74.79282739257812,16.040489196777344,29.301002502441406,-10.8878173828125
1685423530649867500,74.80286743164062,15.983680725097656,29.205177307128906,-10.88531494140625
1685423530659906600,74.81290649414062,16.066688537597656,29.300498962402344,-10.7398681640625
1685423530669945600,74.82294555664062,16.33441925048828,29.350303649902344,-10.70233154296875
1685423530679984600,74.83298461914063,16.441085815429688,29.444915771484375,-10.74090576171875
1685423530690023700,74.84302368164063,16.55980682373047,29.4168701171875,-10.65582275390625
1685423530700063500,74.8530634765625,16.609786987304688,29.22930145263672,-10.72113037109375
1685423530710102500,74.8631025390625,16.287559509277344,29.139968872070312,-10.791259765625
1685423530720141600,74.8731416015625,16.6236572265625,29.051406860351562,-10.92388916015625
1685423530730180600,74.8831806640625,16.535263061523438,28.97516632080078,-10.8858642578125
1685423530740220700,74.893220703125,16.347190856933594,29.024314880371094,-10.96282958984375
1685423530750259700,74.903259765625,16.393348693847656,29.092613220214844,-11.036865234375
1685423530760298500,74.91329858398437,16.41790771484375,28.93951416015625,-11.13409423828125
1685423530770337500,74.92333764648437,16.506805419921875,28.784210205078125,-11.1212158203125
1685423530780377600,74.93337768554687,16.44707489013672,28.672157287597656,-11.38470458984375
1685423530790416400,74.94341650390625,16.327987670898438,28.53748321533203,-11.47210693359375
1685423530800455700,74.95345556640625,16.241119384765625,28.495155334472656,-11.39288330078125
1685423530810494700,74.96349462890625,16.2691650390625,28.692543029785156,-11.43499755859375
1685423530820534500,74.97353442382813,16.27686309814453,28.784698486328125,-11.53948974609375
1685423530830573600,74.98357348632813,16.348487854003906,28.84845733642578,-11.570068359375
1685423530840612600,74.99361254882812,16.36823272705078,28.73778533935547,-11.59954833984375
1685423530850651400,75.0036513671875,16.233428955078125,28.44719696044922,-11.66680908203125
1685423530860691500,75.01369140625,16.42981719970703,28.428627014160156,-11.733642578125
1685423530870730800,75.02373071289063,16.632415771484375,28.444320678710938,-11.64154052734375
1685423530880769500,75.03376953125,16.259811401367188,28.62255859375,-11.6107177734375
1685423530890808600,75.04380859375,16.28107452392578,28.915847778320312,-11.77410888671875
1685423530900848600,75.0538486328125,16.317291259765625,28.715911865234375,-11.63519287109375
1685423530910887400,75.06388745117188,16.271759033203125,28.93157196044922,-11.7724609375
1685423530920926500,75.07392651367188,16.19684600830078,29.008262634277344,-11.83197021484375
1685423530930965800,75.0839658203125,16.378944396972656,29.114044189453125,-11.785400390625
1685423530941005600,75.09400561523438,16.282814025878906,29.123146057128906,-11.8050537109375
1685423530951044600,75.10404467773438,16.370040893554688,29.393692016601562,-11.8583984375
1685423530961083600,75.11408374023438,16.41393280029297,29.23590087890625,-11.802490234375
1685423530971122400,75.12412231445313,16.651458740234375,29.239822387695312,-11.60821533203125
1685423530981162500,75.13416259765626,16.636962890625,29.151718139648438,-11.56451416015625
1685423530991201500,75.14420141601562,16.99164581298828,29.166519165039062,-11.54510498046875
1685423531001240600,75.15424047851562,16.85340118408203,29.140335083007812,-11.418212890625
1685423531011279600,75.16427954101563,16.91954803466797,29.101760864257812,-11.29296875
1685423531021319700,75.17431958007812,16.90436553955078,29.225746154785156,-11.51220703125
1685423531031358500,75.1843583984375,16.92961883544922,29.176719665527344,-11.538818359375
1685423531041397500,75.1943974609375,16.74175262451172,29.092575073242188,-11.65118408203125
1685423531051436500,75.2044365234375,16.63274383544922,28.88146209716797,-11.6905517578125
1685423531061476400,75.21447631835937,16.71826171875,29.020355224609375,-11.73931884765625
1685423531071515600,75.224515625,16.724998474121094,28.961219787597656,-11.800048828125
1685423531081554700,75.2345546875,16.739456176757812,28.771995544433594,-11.91168212890625
1685423531091593500,75.24459350585937,16.639976501464844,28.9124755859375,-12.0531005859375
1685423531101632500,75.25463256835937,16.652587890625,28.878089904785156,-12.0640869140625
1685423531111672600,75.26467260742187,16.76732635498047,28.915374755859375,-12.12799072265625
1685423531121711600,75.27471166992187,16.759048461914062,28.933082580566406,-12.20867919921875
1685423531131750700,75.28475073242187,16.59349822998047,29.039337158203125,-12.2547607421875
1685423531141789400,75.29478955078125,16.400680541992188,29.02179718017578,-12.22216796875
1685423531151829500,75.30482958984375,16.375473022460938,28.93096160888672,-12.24481201171875
1685423531161868500,75.31486865234375,16.49066162109375,28.99030303955078,-12.3115234375
1685423531171907600,75.32490747070312,16.524131774902344,28.954376220703125,-12.25115966796875
1685423531181946600,75.33494653320312,16.608291625976562,28.9168701171875,-12.30426025390625
1685423531191986700,75.34498657226563,16.416954040527344,28.96257781982422,-12.2445068359375
1685423531202025700,75.35502563476562,16.335166931152344,29.009063720703125,-12.224609375
1685423531212064500,75.365064453125,16.24506378173828,28.89984893798828,-12.06085205078125
1685423531222103600,75.375103515625,16.411819458007812,29.180648803710938,-12.1329345703125
1685423531232143000,75.38514306640624,16.41075897216797,29.27613067626953,-12.0499267578125
1685423531242182100,75.39518212890626,16.220130920410156,29.115036010742188,-12.0107421875
1685423531252221200,75.40522119140626,16.318992614746094,29.28961181640625,-11.94476318359375
1685423531262260000,75.41526000976563,16.40460968017578,29.17803955078125,-11.92803955078125
1685423531272300000,75.42530004882812,16.432388305664062,29.268699645996094,-11.88623046875
1685423531282339000,75.43533911132812,16.57646942138672,29.42376708984375,-11.90142822265625
1685423531292377900,75.4453779296875,16.563385009765625,29.405372619628906,-11.90008544921875
1685423531302417200,75.45541723632813,16.7197265625,29.41638946533203,-11.90826416015625
1685423531312457000,75.46545703125,16.65300750732422,29.46294403076172,-11.84161376953125
1685423531322496000,75.47549609375,16.430633544921875,29.293869018554688,-11.7711181640625
1685423531332535000,75.48553515625,16.767196655273438,29.242271423339844,-11.81158447265625
1685423531342574000,75.49557397460937,16.628555297851562,29.05071258544922,-11.819091796875
1685423531352614100,75.5056142578125,16.35205078125,29.086700439453125,-11.72113037109375
1685423531362653000,75.51565283203125,16.45404052734375,29.029258728027344,-11.90130615234375
1685423531372692200,75.52569213867187,16.575950622558594,29.069534301757812,-11.97802734375
1685423531382731000,75.53573095703125,16.479400634765625,29.245948791503906,-12.05218505859375
1685423531392771000,75.54577099609375,16.5474853515625,29.19708251953125,-12.0653076171875
1685423531402810000,75.55581005859375,16.51097869873047,29.020187377929688,-11.84100341796875
1685423531412849000,75.56584887695313,16.491775512695312,29.070518493652344,-11.89404296875
1685423531422888000,75.57588793945312,16.3006591796875,28.98711395263672,-11.8973388671875
1685423531432928000,75.58592797851563,16.47834014892578,28.992225646972656,-11.8856201171875
1685423531442967000,75.59596704101563,16.380943298339844,28.998748779296875,-11.72747802734375
1685423531453006000,75.60600610351563,16.550880432128906,29.055435180664062,-11.76922607421875
1685423531463045000,75.61604516601562,16.3031005859375,28.93909454345703,-11.780517578125
1685423531473084000,75.626083984375,16.429290771484375,29.003097534179688,-11.73101806640625
1685423531483124000,75.6361240234375,16.309768676757812,28.99742889404297,-11.67205810546875
1685423531493163000,75.6461630859375,16.227561950683594,28.87230682373047,-11.65155029296875
1685423531503202000,75.6562021484375,16.259811401367188,28.910354614257812,-11.53485107421875
1685423531513241000,75.66624096679688,16.241897583007812,28.93653106689453,-11.46112060546875
1685423531523281200,75.67628125,16.443702697753906,28.961585998535156,-11.50177001953125
1685423531533320000,75.68631982421876,16.301612854003906,29.136756896972656,-11.2464599609375
1685423531543359000,75.69635888671876,16.43836212158203,29.29077911376953,-11.24688720703125
1685423531553398000,75.70639794921875,16.307037353515625,29.197105407714844,-11.20770263671875
1685423531563437800,75.71643774414062,16.519363403320312,29.231605529785156,-11.0753173828125
1685423531573477000,75.72647705078126,16.63117218017578,29.264907836914062,-11.059814453125
1685423531583516200,75.73651611328125,16.830101013183594,29.230422973632812,-10.97015380859375
1685423531593555000,75.74655493164063,16.90326690673828,29.172767639160156,-10.89105224609375
1685423531603595000,75.75659497070312,16.849205017089844,29.131446838378906,-10.85150146484375
1685423531613634000,75.76663403320312,16.545745849609375,29.20770263671875,-10.7064208984375
1685423531623673000,75.77667309570313,16.755889892578125,29.18578338623047,-10.66888427734375
1685423531633712000,75.78671215820313,16.69469451904297,29.130226135253906,-10.6474609375
1685423531643752200,75.79675219726562,16.848793029785156,29.117462158203125,-10.588623046875
1685423531653791000,75.806791015625,17.236854553222656,29.08447265625,-10.64056396484375
1685423531663830000,75.816830078125,17.13733673095703,28.883682250976562,-10.557861328125
1685423531673869000,75.826869140625,17.157386779785156,28.86121368408203,-10.528076171875
1685423531683908900,75.83690893554687,17.01648712158203,28.85357666015625,-10.8009033203125
1685423531693948000,75.84694799804687,16.8316650390625,28.9500732421875,-10.76953125
1685423531703987200,75.8569873046875,16.87738037109375,29.004928588867188,-10.74334716796875
1685423531714026000,75.86702587890625,16.835525512695312,28.93744659423828,-10.745849609375
1685423531724066000,75.87706616210937,16.845458984375,29.06402587890625,-10.69384765625
1685423531734105000,75.88710498046875,16.925552368164062,28.95813751220703,-10.57550048828125
1685423531744144000,75.89714379882813,16.962265014648438,28.924697875976562,-10.558349609375
1685423531754183200,75.90718310546875,16.95092010498047,28.713211059570312,-10.551513671875
1685423531764222200,75.91722216796875,16.793136596679688,28.813201904296875,-10.418212890625
1685423531774262000,75.92726196289063,17.14105224609375,28.952896118164062,-10.36431884765625
1685423531784301000,75.93730102539062,16.757957458496094,28.92491912841797,-10.3004150390625
1685423531794340000,75.94734008789062,17.03557586669922,28.77770233154297,-10.23895263671875
1685423531804379000,75.95737890625,16.87554931640625,28.8817138671875,-10.180419921875
1685423531814419000,75.9674189453125,16.87261199951172,28.772377014160156,-10.0010986328125
1685423531824458200,75.97745825195312,16.882461547851562,28.93805694580078,-9.95745849609375
1685423531834497000,75.9874970703125,16.783966064453125,29.174591064453125,-9.875732421875
1685423531844536000,75.9975361328125,16.72571563720703,29.389633178710938,-9.83245849609375
1685423531854576000,76.007576171875,16.793174743652344,29.522293090820312,-9.736083984375
1685423531864615000,76.01761499023438,16.93860626220703,29.366180419921875,-9.58856201171875
1685423531874654000,76.02765405273438,17.01142120361328,29.301925659179688,-9.4610595703125
1685423531884693200,76.037693359375,16.808311462402344,29.167747497558594,-9.4847412109375
1685423531894733000,76.04773315429688,16.974685668945312,29.143341064453125,-9.369873046875
1685423531904772000,76.05777221679688,17.13018035888672,29.13140106201172,-9.32672119140625
1685423531914811100,76.06781103515625,17.20611572265625,29.023460388183594,-9.129638671875
1685423531924850000,76.07784985351563,17.219192504882812,29.06609344482422,-9.06787109375
1685423531934890000,76.08788989257812,17.2523193359375,28.99146270751953,-9.15191650390625
1685423531944929000,76.09792895507813,17.514556884765625,28.91143035888672,-9.11395263671875
1685423531954968000,76.10796801757813,17.540382385253906,29.0902099609375,-8.89971923828125
1685423531965007000,76.11800708007813,17.668312072753906,28.87053680419922,-9.06964111328125
1685423531975047200,76.12804711914063,17.78925323486328,28.76349639892578,-9.013671875
1685423531985086000,76.1380859375,17.717117309570312,28.56153106689453,-8.96551513671875
1685423531995125000,76.148125,17.763694763183594,28.552398681640625,-9.08160400390625
1685423532005164000,76.1581640625,17.470497131347656,28.56243133544922,-9.00543212890625
1685423532015203000,76.168203125,17.531471252441406,28.596572875976562,-8.9312744140625
1685423532025243100,76.1782431640625,17.324050903320312,28.58409881591797,-8.83221435546875
1685423532035282200,76.1882822265625,17.67615509033203,28.75860595703125,-8.7816162109375
1685423532045321000,76.19832104492187,17.814674377441406,28.70301055908203,-8.74560546875
1685423532055360000,76.20836010742188,17.617599487304688,28.68250274658203,-8.63818359375
1685423532065400000,76.21840014648437,17.597877502441406,28.662277221679688,-8.44976806640625
1685423532075439000,76.22843920898437,17.64287567138672,28.59760284423828,-8.46429443359375
1685423532085478100,76.23847802734375,17.610572814941406,28.452926635742188,-8.56256103515625
1685423532095517200,76.24851708984374,17.64832305908203,28.529319763183594,-8.48736572265625
1685423532105557000,76.25855688476562,17.745437622070312,28.509864807128906,-8.29937744140625
1685423532115596000,76.26859594726562,17.767303466796875,28.562255859375,-8.3455810546875
1685423532125635000,76.27863500976562,17.551910400390625,28.57769012451172,-8.2801513671875
1685423532135674000,76.28867407226562,17.664352416992188,28.70201873779297,-8.054443359375
1685423532145714000,76.2987138671875,17.794960021972656,28.809669494628906,-7.94659423828125
1685423532155753200,76.30875317382812,17.539703369140625,28.85704803466797,-7.85577392578125
1685423532165792000,76.3187919921875,17.48088836669922,28.863624572753906,-7.6812744140625
1685423532175831000,76.3288310546875,17.477890014648438,28.791244506835938,-7.56365966796875
1685423532185871000,76.33887109375,17.580718994140625,29.019424438476562,-7.5093994140625
1685423532195910000,76.34890991210938,17.758766174316406,28.946998596191406,-7.37310791015625
1685423532205949200,76.35894921875,17.583221435546875,28.948707580566406,-7.238037109375
1685423532215988200,76.36898828125,17.76856231689453,28.83344268798828,-7.3291015625
1685423532226028000,76.37902807617188,17.804969787597656,28.81317901611328,-7.25457763671875
1685423532236068600,76.38906860351562,17.93195343017578,28.8134765625,-7.22216796875
1685423532246108000,76.39910791015625,17.973976135253906,28.731475830078125,-7.1727294921875
1685423532256147000,76.40914697265625,18.1361083984375,28.76416778564453,-7.06243896484375
1685423532266185700,76.41918579101562,18.161651611328125,28.924911499023438,-7.0904541015625
1685423532276225800,76.42922583007812,18.207443237304688,28.85015869140625,-7.0565185546875
1685423532286264800,76.43926489257812,18.176528930664062,28.9425048828125,-6.92578125
1685423532296303900,76.44930395507812,18.108863830566406,29.042770385742188,-6.9996337890625
1685423532306343000,76.45934301757812,18.302833557128906,28.90332794189453,-7.05035400390625
1685423532316383000,76.46938305664062,18.36437225341797,29.015594482421875,-6.958740234375
1685423532326421800,76.479421875,18.196945190429688,28.998687744140625,-6.90521240234375
1685423532336460800,76.48946069335938,18.516159057617188,28.96612548828125,-6.8731689453125
1685423532346499800,76.49949975585938,18.55736541748047,28.71027374267578,-6.86065673828125
1685423532356539600,76.50953955078126,18.808753967285156,28.76702117919922,-6.87176513671875
1685423532366579000,76.51957885742188,18.588104248046875,28.803115844726562,-6.86492919921875
1685423532376618000,76.52961791992188,18.52801513671875,28.760643005371094,-6.79949951171875
1685423532386656800,76.53965673828125,18.550369262695312,28.732505798339844,-6.7523193359375
1685423532396696800,76.54969677734375,18.36280059814453,28.903594970703125,-6.77734375
1685423532406736000,76.55973583984375,18.165672302246094,28.88964080810547,-6.5943603515625
1685423532416774700,76.56977465820313,18.17249298095703,28.75555419921875,-6.50384521484375
1685423532426814000,76.57981396484375,18.12298583984375,28.641860961914062,-6.48828125
1685423532436853800,76.58985375976563,18.294815063476562,28.7064208984375,-6.29107666015625
1685423532446892800,76.59989282226563,18.142120361328125,28.81597137451172,-6.2774658203125
1685423532456931800,76.60993188476563,18.214645385742188,28.82464599609375,-6.23260498046875
1685423532466971000,76.61997094726563,18.29686737060547,28.901657104492188,-6.2137451171875
1685423532477010700,76.6300107421875,18.398284912109375,28.995498657226562,-6.18206787109375
1685423532487049700,76.6400498046875,18.266738891601562,29.077369689941406,-5.90386962890625
1685423532497089000,76.65008911132813,18.061553955078125,29.009437561035156,-5.79608154296875
1685423532507127800,76.6601279296875,18.164894104003906,29.02240753173828,-5.83074951171875
1685423532517166800,76.67016674804688,18.16089630126953,29.04619598388672,-5.726806640625
1685423532527207000,76.68020703125,18.26219940185547,28.813232421875,-5.59698486328125
1685423532537245700,76.69024560546875,18.565109252929688,28.89892578125,-5.54669189453125
1685423532547284700,76.70028466796875,18.381690979003906,29.113082885742188,-5.4373779296875
1685423532557324000,76.71032397460938,18.51276397705078,29.1915283203125,-5.370361328125
1685423532567363800,76.72036376953125,18.292922973632812,29.386672973632812,-5.16473388671875
1685423532577403000,76.73040283203125,18.676620483398438,29.41436767578125,-5.1827392578125
1685423532587442000,76.74044189453124,19.171302795410156,29.423362731933594,-5.10931396484375
1685423532597480700,76.75048071289062,19.04253387451172,29.383155822753906,-5.19110107421875
1685423532607520800,76.76052075195312,18.98767852783203,29.113922119140625,-5.1654052734375
1685423532617559800,76.77055981445312,18.89495086669922,28.982460021972656,-5.21533203125
1685423532627598800,76.78059887695312,18.720367431640625,28.97283935546875,-5.09527587890625
1685423532637638000,76.79063793945312,19.01220703125,28.947471618652344,-5.09747314453125
1685423532647678000,76.80067797851562,18.9854736328125,28.953338623046875,-5.109130859375
1685423532657716700,76.810716796875,19.08514404296875,28.932846069335938,-5.206787109375
1685423532667755800,76.820755859375,19.021827697753906,28.895782470703125,-5.3104248046875
1685423532677794800,76.830794921875,19.111244201660156,28.83948516845703,-5.2283935546875
1685423532687834600,76.84083471679688,19.144020080566406,28.835121154785156,-5.24871826171875
1685423532697874000,76.8508740234375,18.724380493164062,28.725242614746094,-5.14434814453125
1685423532707913000,76.86091284179687,18.98424530029297,28.69403076171875,-5.08660888671875
1685423532717951700,76.87095166015625,18.657684326171875,28.75623321533203,-5.11749267578125
1685423532727990800,76.88099072265625,18.947494506835938,28.50959014892578,-5.0572509765625
1685423532738030800,76.89103076171875,18.897682189941406,28.572845458984375,-4.844482421875
1685423532748070000,76.90106982421875,18.990684509277344,28.55158233642578,-4.93658447265625
1685423532758109000,76.91110888671875,18.812149047851562,28.636505126953125,-4.891845703125
1685423532768148000,76.92114794921875,18.700424194335938,28.65953826904297,-4.85546875
1685423532778187800,76.93118774414063,18.721229553222656,28.837303161621094,-4.93548583984375
1685423532788226800,76.94122680664063,18.892005920410156,28.910980224609375,-4.80792236328125
1685423532798265900,76.95126586914063,18.651893615722656,28.810256958007812,-4.84576416015625
1685423532808305000,76.96130493164063,18.425323486328125,28.9251708984375,-4.57635498046875
1685423532818344700,76.9713447265625,18.605056762695312,28.855873107910156,-4.4300537109375
1685423532828384000,76.98138403320313,18.686599731445312,28.836074829101562,-4.37408447265625
1685423532838422800,76.9914228515625,18.55450439453125,28.88506317138672,-4.2288818359375
1685423532848461800,77.0014619140625,18.472091674804688,28.70539093017578,-4.13629150390625
1685423532858502000,77.011501953125,18.749420166015625,28.766616821289062,-3.8946533203125
1685423532868540700,77.02154077148438,18.459335327148438,29.028228759765625,-3.858642578125
1685423532878580000,77.031580078125,18.50140380859375,28.99561309814453,-3.84625244140625
1685423532888619000,77.04161889648438,18.70166015625,29.023643493652344,-3.698486328125
1685423532898658800,77.05165893554687,18.758926391601562,29.048812866210938,-3.4776611328125
1685423532908697900,77.06169775390624,18.68529510498047,28.98260498046875,-3.3076171875
1685423532918737000,77.07173681640624,18.755569458007812,29.066131591796875,-3.27825927734375
1685423532928775700,77.08177563476562,18.625503540039062,28.96978759765625,-3.2376708984375
1685423532938815000,77.09181494140626,18.45104217529297,29.126365661621094,-3.2362060546875
1685423532948855000,77.10185498046874,18.87200164794922,29.05150604248047,-3.30889892578125
1685423532958893800,77.11189379882812,19.32451629638672,29.05152130126953,-3.2415771484375
1685423532968932900,77.12193286132812,19.23467254638672,29.0394287109375,-3.20672607421875
1685423532978972000,77.13197192382812,19.320533752441406,29.060386657714844,-3.38018798828125
1685423532989011700,77.14201171875,19.46001434326172,28.761383056640625,-3.32965087890625
1685423532999050800,77.15205078125,19.258316040039062,28.880462646484375,-3.38031005859375
1685423533009090000,77.16209008789062,19.197837829589844,28.786888122558594,-3.37567138671875
1685423533019128800,77.17212890625,19.471038818359375,28.638870239257812,-3.45806884765625
1685423533029169000,77.1821689453125,19.417823791503906,28.58746337890625,-3.472412109375
1685423533039208000,77.1922080078125,19.46398162841797,28.65766143798828,-3.5228271484375
1685423533049246700,77.20224682617187,19.361358642578125,28.8271484375,-3.3756103515625
1685423533059285800,77.21228564453125,19.328460693359375,28.778465270996094,-3.2684326171875
1685423533069325800,77.22232592773437,19.720474243164062,28.756431579589844,-3.21527099609375
1685423533079364900,77.23236474609375,19.514503479003906,28.80854034423828,-3.14990234375
1685423533089404000,77.24240380859375,19.545578002929688,28.810508728027344,-3.283935546875
1685423533099443000,77.25244287109375,19.42713165283203,28.699432373046875,-3.20037841796875
1685423533109482800,77.26248266601563,19.200706481933594,28.70001983642578,-3.35650634765625
1685423533119521800,77.27252172851563,19.275497436523438,28.635665893554688,-3.15655517578125
1685423533129560800,77.28256079101563,19.27056121826172,28.7066650390625,-3.05517578125
1685423533139600000,77.29259985351563,19.3758544921875,28.633438110351562,-3.09332275390625
1685423533149639000,77.30263891601562,19.4512939453125,28.50830078125,-2.8314208984375
1685423533159679000,77.31267895507813,19.3990478515625,28.681251525878906,-2.74786376953125
1685423533169717800,77.3227177734375,19.582435607910156,28.66216278076172,-2.6768798828125
1685423533179756800,77.3327568359375,19.528549194335938,28.81652069091797,-2.71881103515625
1685423533189795800,77.3427958984375,19.474708557128906,28.718788146972656,-2.5738525390625
1685423533199836000,77.3528359375,19.085166931152344,28.854644775390625,-2.37469482421875
1685423533209875000,77.362875,19.146957397460938,28.90093994140625,-2.1956787109375
1685423533219914000,77.3729140625,19.209014892578125,28.987632751464844,-2.294189453125
1685423533229952800,77.38295288085938,19.147674560546875,29.224136352539062,-2.1785888671875
1685423533239991600,77.39299145507813,19.128013610839844,29.07640838623047,-2.0634765625
1685423533250030600,77.40303051757813,19.457321166992188,29.170730590820312,-1.97698974609375
1685423533260069600,77.41306958007813,19.696144104003906,29.270904541015625,-1.83709716796875
1685423533270108400,77.4231083984375,19.45880126953125,29.22473907470703,-1.749267578125
1685423533280148500,77.4331484375,19.364730834960938,29.380111694335938,-1.68328857421875
1685423533290187500,77.4431875,19.339561462402344,29.253150939941406,-1.61761474609375
1685423533300226600,77.4532265625,19.404266357421875,29.084701538085938,-1.5865478515625
1685423533310265600,77.463265625,19.44580078125,29.234909057617188,-1.63787841796875
1685423533320304600,77.4733046875,19.272010803222656,29.288787841796875,-1.6993408203125
1685423533330344400,77.48334448242187,19.44098663330078,29.26824188232422,-1.65472412109375
1685423533340383500,77.49338354492187,19.646324157714844,29.236663818359375,-1.6649169921875
1685423533350422500,77.50342260742187,19.76563262939453,29.070350646972656,-1.71453857421875
1685423533360461600,77.51346166992188,19.809463500976562,29.164833068847656,-1.6446533203125
1685423533370501600,77.52350170898437,19.6461181640625,28.97406005859375,-1.73046875
1685423533380540700,77.53354077148437,19.626502990722656,28.91252899169922,-1.76019287109375
1685423533390579500,77.54357934570312,19.75506591796875,29.128067016601562,-1.889892578125
1685423533400618500,77.55361840820312,19.760162353515625,28.952072143554688,-1.72235107421875
1685423533410658600,77.56365844726562,19.742454528808594,28.836273193359375,-1.81134033203125
1685423533420697300,77.573697265625,20.025062561035156,28.892852783203125,-1.81585693359375
1685423533430736600,77.58373657226562,19.88709259033203,28.97193145751953,-1.71697998046875
1685423533440775700,77.59377563476562,19.70745086669922,29.01543426513672,-1.72711181640625
1685423533450815500,77.6038154296875,19.828384399414062,28.88152313232422,-1.67816162109375
1685423533460854500,77.6138544921875,19.76819610595703,28.85723114013672,-1.72552490234375
1685423533470893600,77.6238935546875,19.63092041015625,28.624191284179688,-1.7822265625
1685423533480932400,77.63393237304687,19.774017333984375,28.773574829101562,-1.6239013671875
1685423533490971600,77.6439716796875,19.617271423339844,28.77745819091797,-1.51190185546875
1685423533501011700,77.65401171875,19.744674682617188,28.88739013671875,-1.3984375
1685423533511050500,77.66405053710938,19.657562255859375,28.956695556640625,-1.4786376953125
1685423533521089500,77.67408959960937,19.802879333496094,28.958755493164062,-1.44586181640625
1685423533531128600,77.68412866210937,19.668746948242188,29.038497924804688,-1.34063720703125
1685423533541168400,77.69416845703125,19.52117156982422,28.949966430664062,-1.1480712890625
1685423533551207400,77.70420751953125,19.3629150390625,28.702857971191406,-1.00146484375
1685423533561246700,77.71424682617187,19.33136749267578,28.78636932373047,-0.87744140625
1685423533571285500,77.72428540039063,19.20201873779297,28.722068786621094,-0.8421630859375
1685423533581325600,77.73432568359375,19.235511779785156,28.91382598876953,-0.55413818359375
1685423533591364600,77.74436450195313,19.48851776123047,28.935653686523438,-0.5416259765625
1685423533601403400,77.7544033203125,19.38654327392578,29.150131225585938,-0.284912109375
1685423533611442700,77.76444262695313,19.49890899658203,29.18274688720703,-0.171875
1685423533621482500,77.774482421875,19.38909912109375,28.96617889404297,0.03668212890625
1685423533631521500,77.784521484375,19.52477264404297,28.989051818847656,0.08575439453125
1685423533641560600,77.794560546875,19.57032012939453,29.00237274169922,0.09466552734375
1685423533651599600,77.804599609375,19.33702850341797,28.94012451171875,0.34234619140625
1685423533661639400,77.81463940429687,19.257972717285156,28.98993682861328,0.35491943359375
1685423533671678500,77.82467846679687,19.57390594482422,28.99493408203125,0.43255615234375
1685423533681717800,77.8347177734375,19.493087768554688,29.027748107910156,0.4140625
1685423533691756500,77.84475659179688,19.611228942871094,29.102188110351562,0.55987548828125
1685423533701795600,77.85479565429688,19.692893981933594,29.251113891601562,0.62298583984375
1685423533711835600,77.86483569335938,19.90094757080078,29.17945098876953,0.63671875
1685423533721874400,77.87487451171874,19.806900024414062,29.099037170410156,0.5941162109375
1685423533731913500,77.88491357421876,19.83061981201172,29.017173767089844,0.4923095703125
1685423533741952800,77.89495288085938,19.933609008789062,28.987030029296875,0.5440673828125
1685423533751992600,77.90499267578124,19.866592407226562,29.02509307861328,0.38128662109375
1685423533762031600,77.91503149414062,20.0438232421875,28.89171600341797,0.37353515625
1685423533772070700,77.92507055664062,19.84893798828125,29.132957458496094,0.2860107421875
1685423533782109400,77.935109375,19.845596313476562,29.151588439941406,0.3294677734375
1685423533792149500,77.9451494140625,19.938827514648438,29.16973876953125,0.46856689453125
1685423533802188500,77.9551884765625,19.862762451171875,29.114883422851562,0.4368896484375
1685423533812227600,77.9652275390625,19.956512451171875,29.114410400390625,0.2811279296875
1685423533822266600,77.9752666015625,19.863014221191406,28.88127899169922,0.33477783203125
1685423533832306700,77.985306640625,19.915451049804688,29.011817932128906,0.51068115234375
1685423533842345500,77.99534545898437,19.891586303710938,29.114662170410156,0.45343017578125
1685423533852384500,78.00538452148437,19.620391845703125,29.218490600585938,0.54486083984375
1685423533862423600,78.01542358398437,19.78704833984375,29.278396606445312,0.56512451171875
1685423533872462600,78.02546264648437,19.587501525878906,29.167030334472656,0.63525390625
1685423533882502700,78.03550268554687,19.55895233154297,29.019638061523438,0.70849609375
1685423533892541700,78.04554174804687,19.471893310546875,28.578414916992188,0.9122314453125
1685423533902580500,78.05558056640625,19.547157287597656,28.40288543701172,1.1748046875
1685423533912619500,78.06561962890625,19.43421173095703,28.254150390625,1.28912353515625
1685423533922659600,78.07565966796875,19.38690948486328,28.20201873779297,1.3304443359375
1685423533932698400,78.08569848632813,19.268051147460938,28.290390014648438,1.4036865234375
1685423533942737700,78.09573754882813,19.28186798095703,28.275115966796875,1.5596923828125
1685423533952776700,78.10577661132812,19.2099609375,28.22937774658203,1.75653076171875
1685423533962816500,78.11581640625,19.2000732421875,28.299652099609375,1.7060546875
1685423533972855600,78.12585546875,19.3125,28.340225219726562,1.9759521484375
1685423533982894600,78.13589453125,19.10041046142578,28.274696350097656,2.24346923828125
1685423533992933600,78.14593359375,19.077743530273438,28.233200073242188,2.32110595703125
1685423534002972700,78.15597265625,19.10797119140625,28.228790283203125,2.49102783203125
1685423534013012700,78.1660126953125,19.170021057128906,28.09099578857422,2.61224365234375
1685423534023051500,78.17605151367188,19.062820434570312,28.24742889404297,2.6488037109375
1685423534033090600,78.18609057617188,19.174842834472656,28.21295166015625,2.8348388671875
1685423534043129300,78.19612939453125,19.16913604736328,28.356101989746094,2.99127197265625
1685423534053169400,78.20616943359374,19.17371368408203,28.426780700683594,3.04583740234375
1685423534063208700,78.21620874023438,18.994369506835938,28.301292419433594,3.2132568359375
1685423534073247700,78.22624780273438,19.07684326171875,28.184188842773438,3.25506591796875
1685423534083286500,78.23628662109375,19.136947631835938,28.150360107421875,3.3892822265625
1685423534093326600,78.24632666015626,19.068740844726562,27.920700073242188,3.50579833984375
1685423534103365600,78.25636572265626,19.27611541748047,27.944564819335938,3.62664794921875
1685423534113404400,78.266404296875,19.340103149414062,27.946060180664062,3.53875732421875
1685423534123443700,78.27644360351563,19.238494873046875,27.90252685546875,3.60516357421875
1685423534133483800,78.28648388671876,19.342796325683594,27.980758666992188,3.62255859375
1685423534143522600,78.2965224609375,19.062515258789062,28.000831604003906,3.6807861328125
1685423534153561600,78.3065615234375,19.27423095703125,28.013084411621094,3.722900390625
1685423534163600400,78.31660034179687,19.396575927734375,27.930709838867188,3.62432861328125
1685423534173639400,78.32663940429687,19.3572998046875,27.85700225830078,3.7496337890625
1685423534183679500,78.33667944335937,19.46355438232422,27.813888549804688,3.7811279296875
1685423534193718500,78.34671850585937,19.326736450195312,27.823951721191406,3.84442138671875
1685423534203757600,78.35675756835937,19.354339599609375,27.698524475097656,3.905517578125
1685423534213796600,78.36679663085937,19.266990661621094,27.601211547851562,4.06170654296875
1685423534223836700,78.37683666992187,19.397377014160156,27.423126220703125,3.93658447265625
1685423534233875500,78.38687548828125,19.22589111328125,27.332382202148438,4.026123046875
1685423534243914200,78.39691430664062,19.45940399169922,27.327362060546875,4.11749267578125
1685423534253953300,78.40695336914062,19.373077392578125,27.376022338867188,4.037109375
1685423534263993300,78.41699340820313,19.25055694580078,27.34381866455078,4.0936279296875
1685423534274032000,78.4270322265625,19.193801879882812,27.483779907226562,4.3843994140625
1685423534284071200,78.4370712890625,19.513259887695312,27.443817138671875,4.3447265625
1685423534294110000,78.44710986328126,19.407562255859375,27.39527130126953,4.41168212890625
1685423534304150000,78.45714990234374,19.248764038085938,27.547103881835938,4.574462890625
1685423534314189300,78.46718920898438,18.969032287597656,27.375633239746094,4.7197265625
1685423534324228400,78.47722827148438,18.84832763671875,27.28326416015625,4.68353271484375
1685423534334267100,78.48726708984375,19.035064697265625,27.211746215820312,4.75384521484375
1685423534344306200,78.49730615234375,19.037109375,27.146591186523438,5.0289306640625
1685423534354346200,78.50734619140626,19.19373321533203,27.137115478515625,5.20758056640625
1685423534364385000,78.51738500976562,19.080101013183594,27.24737548828125,5.19921875
1685423534374424300,78.52742431640625,18.804458618164062,27.26415252685547,5.389404296875
1685423534384463000,78.53746313476563,18.74768829345703,27.471824645996094,5.5430908203125
1685423534394503200,78.54750317382812,18.90404510498047,27.379425048828125,5.88006591796875
1685423534404542200,78.55754223632813,18.988571166992188,27.350608825683594,5.92156982421875
1685423534414581000,78.5675810546875,18.95781707763672,27.22168731689453,5.9915771484375
1685423534424620000,78.5776201171875,18.779808044433594,27.3883056640625,6.2276611328125
1685423534434660000,78.58766015625,18.74285125732422,27.226356506347656,6.3291015625
1685423534444699400,78.59769946289063,18.695777893066406,27.292564392089844,6.6268310546875
1685423534454738200,78.60773828125,18.93195343017578,27.302505493164062,6.7523193359375
1685423534464777200,78.61777709960937,18.753807067871094,27.38726043701172,6.8134765625
1685423534474816000,78.62781591796875,18.755661010742188,27.451507568359375,6.91021728515625
1685423534484856000,78.63785595703125,18.822372436523438,27.432266235351562,6.93353271484375
1685423534494895000,78.64789501953125,18.648643493652344,27.253677368164062,7.1776123046875
1685423534504934100,78.65793408203125,18.698089599609375,27.05982208251953,7.190185546875
1685423534514973200,78.66797314453125,18.67412567138672,26.983078002929688,7.35809326171875
1685423534525013200,78.67801318359375,18.676300048828125,27.04308319091797,7.3126220703125
1685423534535052000,78.68805200195312,18.71587371826172,27.111160278320312,7.49456787109375
1685423534545091000,78.69809106445312,18.830543518066406,27.02434539794922,7.4150390625
1685423534555130400,78.70813037109374,18.86760711669922,26.96636199951172,7.3797607421875
1685423534565170200,78.71817016601562,18.69599151611328,26.81291961669922,7.326171875
1685423534575209200,78.72820922851562,18.71038055419922,26.726402282714844,7.45343017578125
1685423534585248300,78.73824829101562,18.596878051757812,26.772804260253906,7.431884765625
1685423534595287000,78.748287109375,18.759788513183594,26.53545379638672,7.29022216796875
1685423534605326000,78.758326171875,18.827308654785156,26.32202911376953,7.29718017578125
1685423534615366100,78.7683662109375,18.65880584716797,26.258987426757812,7.47021484375
1685423534625405200,78.7784052734375,18.596221923828125,26.27404022216797,7.36981201171875
1685423534635444200,78.7884443359375,18.715087890625,26.344085693359375,7.32427978515625
1685423534645483300,78.79848315429687,18.712257385253906,26.21167755126953,7.26190185546875
1685423534655523000,78.80852319335938,18.715606689453125,26.18810272216797,7.3807373046875
1685423534665562000,78.81856201171875,18.912017822265625,26.28240966796875,7.38934326171875
1685423534675601200,78.82860107421875,18.678756713867188,26.22167205810547,7.30413818359375
1685423534685640200,78.83864013671875,18.73505401611328,26.14850616455078,7.43292236328125
1685423534695680300,78.84868017578125,18.7181396484375,26.224411010742188,7.38720703125
1685423534705719300,78.85871923828125,18.787551879882812,26.17937469482422,7.50555419921875
1685423534715758000,78.86875805664063,19.167343139648438,26.085243225097656,7.50238037109375
1685423534725797000,78.87879711914063,19.25739288330078,26.105148315429688,7.5897216796875
1685423534735836200,78.88883618164063,18.99394989013672,26.05449676513672,7.58538818359375
1685423534745876000,78.8988759765625,19.06841278076172,26.03514862060547,7.6148681640625
1685423534755915300,78.90891528320313,18.911087036132812,26.02996063232422,7.75677490234375
1685423534765954300,78.91895434570313,19.14373779296875,25.923614501953125,7.95849609375
1685423534775993000,78.9289931640625,19.19995880126953,25.89478302001953,8.0821533203125
1685423534786033200,78.939033203125,19.228347778320312,25.81983184814453,8.248046875
1685423534796072200,78.949072265625,19.10138702392578,25.908302307128906,8.28857421875
1685423534806111000,78.95911108398437,18.91301727294922,25.907066345214844,8.35699462890625
1685423534816150300,78.969150390625,18.99285888671875,26.025779724121094,8.461181640625
1685423534826190300,78.9791904296875,19.360992431640625,26.137710571289062,8.6015625
1685423534836229000,78.98922900390625,19.175064086914062,26.182716369628906,8.7154541015625
1685423534846268200,78.99926806640624,19.251991271972656,26.2872314453125,9.0701904296875
1685423534856307200,79.00930712890624,19.440528869628906,26.30504608154297,9.2762451171875
1685423534866347000,79.01934692382812,19.34526824951172,26.207298278808594,9.35211181640625
1685423534876386000,79.02938598632812,19.322914123535156,26.175567626953125,9.377685546875
1685423534886425300,79.03942529296874,19.510108947753906,25.999893188476562,9.61151123046875
1685423534896464100,79.04946411132812,19.47205352783203,26.193649291992188,9.5797119140625
1685423534906503200,79.05950317382812,19.448699951171875,26.186500549316406,9.66717529296875
1685423534916543200,79.06954321289062,19.335838317871094,26.182998657226562,9.8204345703125
1685423534926582000,79.07958203125,19.59539031982422,26.265609741210938,9.84881591796875
1685423534936621300,79.08962133789062,19.847740173339844,26.442489624023438,9.85198974609375
1685423534946660400,79.09966040039062,19.75384521484375,26.524566650390625,10.0338134765625
1685423534956700200,79.1097001953125,19.683937072753906,26.26331329345703,10.05242919921875
1685423534966739200,79.1197392578125,19.595260620117188,26.381317138671875,10.15008544921875
1685423534976778200,79.1297783203125,19.44501495361328,26.478958129882812,10.13531494140625
1685423534986817000,79.13981713867187,19.79644012451172,26.4620361328125,10.07373046875
1685423534996857000,79.14985717773438,19.766395568847656,26.24224090576172,10.033447265625
1685423535006896400,79.159896484375,19.593795776367188,26.556594848632812,10.0892333984375
1685423535016935200,79.16993505859375,19.820030212402344,26.53685760498047,10.0069580078125
1685423535026974200,79.17997412109375,19.59259033203125,26.45489501953125,10.07257080078125
1685423535037013200,79.19001318359375,19.494720458984375,26.63518524169922,10.02838134765625
1685423535047053000,79.20005297851563,19.46874237060547,26.735488891601562,10.0576171875
1685423535057092000,79.21009204101563,19.438377380371094,26.75859832763672,10.105712890625
1685423535067131400,79.22013134765625,19.64153289794922,26.915260314941406,10.15386962890625
1685423535077170200,79.23017016601563,19.36541748046875,27.09082794189453,10.29901123046875
1685423535087210200,79.24021020507813,19.45610809326172,27.16277313232422,10.25299072265625
1685423535097249300,79.25024926757813,19.650650024414062,26.935707092285156,10.3223876953125
1685423535107288000,79.2602880859375,19.510971069335938,26.78607940673828,10.24542236328125
1685423535117327000,79.2703271484375,19.280776977539062,26.790023803710938,10.24066162109375
1685423535127367200,79.2803671875,19.138954162597656,26.73834991455078,10.275390625
1685423535137406200,79.29040625,19.206954956054688,26.892715454101562,10.20892333984375
1685423535147445200,79.3004453125,19.007980346679688,27.14012908935547,10.450927734375
1685423535157484300,79.310484375,19.218421936035156,27.258834838867188,10.5716552734375
1685423535167523000,79.32052319335938,18.968727111816406,27.21050262451172,10.58966064453125
1685423535177563100,79.33056323242188,19.17578887939453,27.340171813964844,10.705078125
1685423535187602200,79.34060229492188,19.240371704101562,27.17017364501953,10.92291259765625
1685423535197641200,79.35064111328126,19.339874267578125,27.195167541503906,10.92376708984375
1685423535207680300,79.36068017578125,19.240585327148438,27.260459899902344,11.06329345703125
1685423535217720300,79.37072021484374,18.800498962402344,27.332763671875,11.148193359375
1685423535227759000,79.38075903320312,18.609481811523438,27.325119018554688,11.281982421875
1685423535237798400,79.39079833984376,18.717506408691406,27.237953186035156,11.31939697265625
1685423535247837200,79.40083715820313,18.934295654296875,27.261146545410156,11.436767578125
1685423535257877200,79.41087719726562,19.001174926757812,27.264053344726562,11.75762939453125
1685423535267916500,79.42091650390626,18.87616729736328,27.11536407470703,11.81475830078125
1685423535277955300,79.43095532226563,18.78650665283203,27.196266174316406,11.98236083984375
1685423535287994400,79.44099438476563,18.609474182128906,27.289344787597656,12.148193359375
1685423535298033200,79.451033203125,18.704612731933594,27.42718505859375,12.12945556640625
1685423535308073200,79.4610732421875,18.842430114746094,27.27678680419922,12.3089599609375
1685423535318112300,79.4711123046875,18.72112274169922,27.43608856201172,12.461181640625
1685423535328151300,79.4811513671875,19.020301818847656,27.471847534179688,12.52325439453125
1685423535338190300,79.4911904296875,18.861785888671875,27.332427978515625,12.501220703125
1685423535348230400,79.50123046875,19.012893676757812,27.340866088867188,12.50762939453125
1685423535358269400,79.51126953125,18.712844848632812,27.35393524169922,12.93865966796875
1685423535368308200,79.52130810546875,18.92388153076172,27.108604431152344,13.029541015625
1685423535378347500,79.53134741210937,19.120452880859375,27.023681640625,12.9783935546875
1685423535388387300,79.54138720703125,19.057373046875,27.008758544921875,12.9659423828125
1685423535398426400,79.55142626953125,18.760520935058594,27.059913635253906,12.93902587890625
1685423535408465400,79.56146533203125,18.585113525390625,27.11469268798828,12.99310302734375
1685423535418504200,79.57150415039062,18.652854919433594,27.199363708496094,13.142578125
1685423535428543200,79.58154321289062,18.552474975585938,27.23308563232422,13.23931884765625
1685423535438583300,79.59158325195312,18.524887084960938,27.248580932617188,13.21337890625
1685423535448622300,79.60162231445312,18.47998046875,27.11310577392578,13.18524169921875
1685423535458661400,79.61166137695312,18.40007781982422,27.016021728515625,13.24786376953125
1685423535468700400,79.62170043945312,18.612823486328125,27.078529357910156,13.333984375
1685423535478740500,79.63174047851562,18.25959014892578,27.05877685546875,13.281982421875
1685423535488779300,79.641779296875,18.216720581054688,27.150779724121094,13.3126220703125
1685423535498818300,79.651818359375,18.16552734375,27.20732879638672,13.43218994140625
1685423535508857300,79.661857421875,18.031349182128906,27.202545166015625,13.626953125
1685423535518897400,79.6718974609375,17.81958770751953,27.238319396972656,13.5076904296875
1685423535528936400,79.6819365234375,17.879981994628906,27.253463745117188,13.52667236328125
1685423535538975200,79.69197534179688,17.782638549804688,27.156890869140625,13.565673828125
1685423535549014300,79.70201416015625,17.911895751953125,27.2802734375,13.61053466796875
1685423535559053300,79.71205322265625,18.06847381591797,27.42090606689453,13.637451171875
1685423535569093000,79.72209301757813,18.09642791748047,27.285751342773438,13.72308349609375
1685423535579132400,79.73213232421875,18.030960083007812,27.47014617919922,13.7979736328125
1685423535589171500,79.74217138671875,17.756446838378906,27.255699157714844,13.89739990234375
1685423535599210200,79.75221020507813,17.77275848388672,27.348228454589844,13.938232421875
1685423535609250300,79.76225024414063,17.45793914794922,27.29175567626953,14.1236572265625
1685423535619289300,79.77228930664063,17.48058319091797,27.155006408691406,14.07427978515625
1685423535629328100,79.782328125,17.537429809570312,27.347755432128906,14.24737548828125
1685423535639367400,79.79236743164063,17.532150268554688,27.322601318359375,14.24554443359375
1685423535649407500,79.80240747070313,17.55103302001953,27.374343872070312,14.55499267578125
1685423535659446300,79.8124462890625,17.42675018310547,27.399131774902344,14.79498291015625
1685423535669485300,79.8224853515625,17.451072692871094,27.475448608398438,14.81170654296875
1685423535679524400,79.8325244140625,17.484146118164062,27.537681579589844,14.96905517578125
1685423535689563400,79.8425634765625,17.4202880859375,27.314239501953125,15.155029296875
1685423535699603200,79.85260327148437,17.556190490722656,27.388023376464844,15.2076416015625
1685423535709642500,79.862642578125,17.521759033203125,27.258544921875,15.2498779296875
1685423535719681300,79.87268139648438,17.381248474121094,27.188941955566406,15.417724609375
1685423535729720300,79.88272021484374,17.214706420898438,27.12476348876953,15.6578369140625
1685423535739760400,79.89276049804687,17.248207092285156,27.141189575195312,15.78973388671875
1685423535749799200,79.90279907226562,17.214134216308594,27.078903198242188,15.92236328125
1685423535759838500,79.91283837890624,17.42314910888672,27.049530029296875,15.95892333984375
1685423535769877500,79.92287744140626,17.65509796142578,26.8634033203125,16.03265380859375
1685423535779917300,79.93291723632812,17.62677764892578,26.851699829101562,16.097412109375
1685423535789956400,79.94295629882812,17.3253173828125,26.935928344726562,16.2210693359375
1685423535799995400,79.95299536132812,17.064743041992188,26.860130310058594,16.13922119140625
1685423535810034200,79.9630341796875,16.8104248046875,26.800926208496094,16.30426025390625
1685423535820073500,79.97307348632812,16.7081298828125,26.90381622314453,16.22088623046875
1685423535830113500,79.98311352539062,16.80858612060547,26.62969207763672,16.29339599609375
1685423535840152300,79.99315234375,16.764984130859375,26.734100341796875,16.5654296875
1685423535850191400,80.00319140625,16.983238220214844,26.747802734375,16.6051025390625
1685423535860230400,80.01323046875,16.72356414794922,26.76648712158203,16.69384765625
1685423535870270200,80.02327026367188,16.778709411621094,26.752342224121094,16.7314453125
1685423535880309200,80.03330932617187,16.61406707763672,26.771568298339844,16.8089599609375
1685423535890348500,80.0433486328125,16.737892150878906,26.777084350585938,16.7872314453125
1685423535900387300,80.05338720703125,16.521652221679688,26.84076690673828,16.84527587890625
1685423535910427400,80.06342749023437,16.499374389648438,26.698158264160156,16.987548828125
1685423535920466400,80.07346655273437,16.40459442138672,26.687042236328125,16.9945068359375
1685423535930505200,80.08350512695313,16.436508178710938,26.5712890625,17.09033203125
1685423535940544300,80.09354418945313,16.211837768554688,26.55052947998047,17.24859619140625
1685423535950583600,80.10358349609375,16.32769775390625,26.638877868652344,17.36932373046875
1685423535960623400,80.11362329101563,16.19970703125,26.51087188720703,17.4146728515625
1685423535970662400,80.12366235351563,16.239288330078125,26.635337829589844,17.549072265625
1685423535980701400,80.13370141601563,16.3023681640625,26.465187072753906,17.669189453125
1685423535990740200,80.143740234375,16.280548095703125,26.399185180664062,17.7274169921875
1685423536000780300,80.1537802734375,15.954582214355469,26.35010528564453,17.76434326171875
1685423536010819300,80.1638193359375,15.975852966308594,26.33820343017578,17.74200439453125
1685423536020858400,80.1738583984375,16.097312927246094,26.17205810546875,18.0157470703125
1685423536030897400,80.1838974609375,15.9368896484375,26.125,18.014892578125
1685423536040936200,80.19393627929688,15.975791931152344,26.246681213378906,18.01300048828125
1685423536050976300,80.20397631835938,15.922721862792969,26.43360137939453,18.0684814453125
1685423536061015300,80.21401538085938,15.967330932617188,26.470298767089844,18.279052734375
1685423536071054300,80.22405444335938,15.823432922363281,26.527572631835938,18.35076904296875
1685423536081093400,80.23409326171875,15.806999206542969,26.422470092773438,18.56195068359375
1685423536091133400,80.24413354492188,15.813423156738281,26.28520965576172,18.61004638671875
1685423536101172500,80.25417236328126,15.810264587402344,26.29987335205078,18.8040771484375
1685423536111211300,80.26421118164062,15.977882385253906,26.4053955078125,18.9613037109375
1685423536121250300,80.27425024414063,15.697654724121094,26.336158752441406,19.1524658203125
1685423536131290400,80.28429028320312,15.789649963378906,26.188026428222656,19.355224609375
1685423536141329400,80.29432934570312,16.061767578125,26.20574951171875,19.59100341796875
1685423536151368400,80.30436840820313,15.995803833007812,26.10466766357422,19.506591796875
1685423536161407200,80.3144072265625,16.02263641357422,26.051841735839844,19.60394287109375
1685423536171446300,80.3244462890625,15.8909912109375,25.96324920654297,19.7520751953125
1685423536181486300,80.334486328125,15.770126342773438,26.13428497314453,19.90301513671875
1685423536191525400,80.344525390625,15.655845642089844,25.908729553222656,19.901123046875
1685423536201564400,80.354564453125,15.678764343261719,26.107940673828125,20.1123046875
1685423536211603500,80.364603515625,15.570671081542969,25.996795654296875,20.08233642578125
1685423536221643500,80.3746435546875,15.490684509277344,25.723831176757812,20.0260009765625
1685423536231682300,80.38468237304687,15.391799926757812,25.925392150878906,20.18115234375
1685423536241721000,80.39472119140625,15.527976989746094,26.026412963867188,20.1690673828125
1685423536251760000,80.40476000976562,15.198013305664062,26.01403045654297,20.2877197265625
1685423536261799200,80.41479907226562,15.294715881347656,25.95191192626953,20.2034912109375
1685423536271839200,80.42483911132813,15.594200134277344,25.96575927734375,20.2789306640625
1685423536281878000,80.4348779296875,15.090713500976562,26.040504455566406,20.4697265625
1685423536291917000,80.4449169921875,14.919448852539062,25.688690185546875,20.5655517578125
1685423536301955800,80.45495581054688,14.859977722167969,25.53173828125,20.59002685546875
1685423536311996000,80.46499584960938,14.777046203613281,25.554412841796875,20.64361572265625
1685423536322035200,80.47503515625,14.641563415527344,25.659805297851562,20.7342529296875
1685423536332074200,80.48507421875,14.438217163085938,25.781204223632812,20.84051513671875
1685423536342113000,80.49511303710938,14.529006958007812,25.75171661376953,20.81512451171875
1685423536352153000,80.50515307617188,14.533393859863281,25.62677001953125,20.83465576171875
1685423536362192100,80.51519213867188,14.117660522460938,25.642250061035156,20.95977783203125
1685423536372231000,80.52523095703125,14.259368896484375,25.708114624023438,20.992431640625
1685423536382270200,80.53527026367188,14.204734802246094,25.46733856201172,21.2718505859375
1685423536392309000,80.54530908203125,14.099708557128906,25.67656707763672,21.35394287109375
1685423536402349000,80.55534912109376,13.561508178710938,25.634361267089844,21.34405517578125
1685423536412388000,80.56538818359375,13.554512023925781,25.68439483642578,21.5006103515625
1685423536422427000,80.57542700195313,13.674972534179688,25.608566284179688,21.59283447265625
1685423536432466000,80.5854658203125,13.627365112304688,25.646392822265625,21.597900390625
1685423536442506000,80.59550610351563,13.277664184570312,25.558555603027344,21.6873779296875
1685423536452545300,80.60554516601563,13.467849731445312,25.480117797851562,21.77899169921875
1685423536462584000,80.615583984375,13.35260009765625,25.63201141357422,21.9205322265625
1685423536472623000,80.625623046875,13.49969482421875,25.694305419921875,21.905029296875
1685423536482662000,80.63566186523437,13.231452941894531,25.627586364746094,21.9658203125
1685423536492702000,80.64570190429687,13.221832275390625,25.66393280029297,22.06256103515625
1685423536502741000,80.65574096679687,13.14599609375,25.653709411621094,22.19134521484375
1685423536512780000,80.66578002929687,13.169685363769531,25.652503967285156,22.31024169921875
1685423536522819000,80.67581909179688,13.249473571777344,25.572540283203125,22.47711181640625
1685423536532859100,80.68585913085937,13.017822265625,25.60028076171875,22.501708984375
1685423536542898000,80.69589794921875,12.901863098144531,25.5157470703125,22.599365234375
1685423536552937000,80.70593701171875,12.963394165039062,25.557945251464844,22.7073974609375
1685423536562976000,80.71597607421874,13.331222534179688,25.7109375,22.86627197265625
1685423536573016000,80.72601611328125,13.168571472167969,25.667449951171875,22.972412109375
1685423536583055000,80.73605517578125,13.22357177734375,25.593101501464844,23.07891845703125
1685423536593094100,80.74609423828124,13.2080078125,25.361404418945312,23.194091796875
1685423536603133000,80.7561328125,13.225830078125,25.45354461669922,23.19677734375
1685423536613172000,80.766171875,13.177284240722656,25.239212036132812,23.3243408203125
1685423536623212000,80.7762119140625,13.233329772949219,25.256805419921875,23.46160888671875
1685423536633251000,80.7862509765625,13.076393127441406,25.295745849609375,23.45208740234375
1685423536643290000,80.7962900390625,13.030792236328125,25.24280548095703,23.44757080078125
1685423536653329200,80.8063291015625,12.959846496582031,25.14665985107422,23.5186767578125
1685423536663369000,80.81636889648438,12.90374755859375,25.29314422607422,23.61871337890625
1685423536673408000,80.82640795898438,12.837028503417969,25.11547088623047,23.7276611328125
1685423536683447000,80.83644702148437,12.820220947265625,25.041648864746094,23.8572998046875
1685423536693486000,80.84648608398437,12.883895874023438,24.924232482910156,23.75579833984375
1685423536703525000,80.85652514648437,12.762687683105469,24.78479766845703,23.853271484375
1685423536713565200,80.86656518554688,12.522651672363281,24.705520629882812,24.05010986328125
1685423536723604000,80.87660400390625,12.59649658203125,24.701416015625,24.0526123046875
1685423536733643000,80.88664306640625,12.512931823730469,24.640655517578125,24.12811279296875
1685423536743682000,80.89668212890625,12.337013244628906,24.587600708007812,24.2843017578125
1685423536753721900,80.90672192382813,12.099685668945312,24.5372314453125,24.38409423828125
1685423536763761200,80.91676123046875,11.872566223144531,24.51862335205078,24.4097900390625
1685423536773800200,80.92680029296875,12.00311279296875,24.39917755126953,24.50634765625
1685423536783839000,80.9368388671875,12.083389282226562,24.376190185546875,24.4989013671875
1685423536793878000,80.9468779296875,12.091194152832031,24.120384216308594,24.5565185546875
1685423536803918000,80.95691796875,11.932952880859375,24.066070556640625,24.70758056640625
1685423536813956900,80.96695678710938,11.690650939941406,24.040374755859375,24.63720703125
1685423536823996200,80.97699609375,11.683853149414062,24.13909912109375,24.7520751953125
1685423536834035200,80.98703515625,11.480140686035156,24.23719024658203,24.8502197265625
1685423536844075000,80.99707495117187,11.437423706054688,24.192520141601562,24.93096923828125
1685423536854114000,81.00711401367188,11.289192199707031,24.30517578125,24.89190673828125
1685423536864153000,81.01715307617188,10.9840087890625,24.239059448242188,25.01953125
1685423536874192000,81.02719189453126,11.115211486816406,24.100555419921875,25.2701416015625
1685423536884232000,81.03723193359374,10.888687133789062,23.97747039794922,25.4654541015625
1685423536894271200,81.04727124023438,10.785858154296875,24.10157012939453,25.58502197265625
1685423536904310000,81.05731005859376,10.617706298828125,23.984893798828125,25.8043212890625
1685423536914349000,81.06734912109376,10.510307312011719,24.056739807128906,25.91162109375
1685423536924388000,81.07738818359375,10.319305419921875,24.124465942382812,26.02508544921875
1685423536934428000,81.08742797851562,10.5166015625,24.292747497558594,26.12353515625
1685423536944467000,81.09746704101562,10.5118408203125,23.965728759765625,26.18548583984375
1685423536954506200,81.10750634765625,10.535614013671875,23.959426879882812,26.36212158203125
1685423536964545000,81.117544921875,10.377082824707031,23.831893920898438,26.37078857421875
1685423536974585000,81.12758520507812,10.463851928710938,23.81224822998047,26.5350341796875
1685423536984624000,81.1376240234375,10.407157897949219,23.86639404296875,26.58636474609375
1685423536994663000,81.14766284179687,10.4219970703125,23.944854736328125,26.81158447265625
1685423537004702200,81.1577021484375,10.289497375488281,23.882713317871094,26.82275390625
1685423537014741000,81.16774096679687,10.073966979980469,24.019126892089844,26.709228515625
1685423537024781000,81.17778100585937,10.271934509277344,23.80438232421875,26.7412109375
1685423537034820000,81.18782006835937,10.268478393554688,23.924850463867188,26.84912109375
1685423537044859100,81.19785913085937,9.91162109375,23.912628173828125,26.8543701171875
1685423537054898000,81.20789794921875,9.839561462402344,23.799049377441406,26.89422607421875
1685423537064938000,81.21793798828125,9.806098937988281,23.672813415527344,26.96893310546875
1685423537074977300,81.22797729492187,9.597236633300781,23.560691833496094,27.04705810546875
1685423537085016000,81.23801611328125,9.436180114746094,23.38512420654297,26.984375
1685423537095055000,81.24805517578125,9.416915893554688,23.374832153320312,27.03546142578125
1685423537105094000,81.25809399414062,9.587295532226562,23.20978546142578,26.860595703125
1685423537115134000,81.26813403320313,9.262596130371094,23.23651123046875,26.9522705078125
1685423537125173000,81.27817309570312,9.254928588867188,23.121688842773438,27.154052734375
1685423537135212000,81.2882119140625,9.044509887695312,22.989059448242188,27.14984130859375
1685423537145251000,81.2982509765625,9.078575134277344,23.002052307128906,27.28363037109375
1685423537155291100,81.308291015625,8.828071594238281,22.777069091796875,27.31256103515625
1685423537165330000,81.31832983398438,8.845848083496094,22.748428344726562,27.4248046875
1685423537175369000,81.32836889648438,8.668434143066406,22.860855102539062,27.43121337890625
1685423537185408000,81.33840795898438,8.615592956542969,22.811599731445312,27.548828125
1685423537195447000,81.34844702148438,8.169578552246094,22.840660095214844,27.5516357421875
1685423537205487000,81.35848706054688,7.921844482421875,22.680877685546875,27.6964111328125
1685423537215526100,81.36852612304688,7.640312194824219,22.53374481201172,27.5855712890625
1685423537225565000,81.37856494140625,7.58819580078125,22.267303466796875,27.51202392578125
1685423537235604000,81.38860400390625,7.666114807128906,22.18109893798828,27.71966552734375
1685423537245645000,81.39864501953124,7.4658660888671875,22.278419494628906,27.84490966796875
1685423537255684000,81.40868408203124,7.1877899169921875,22.505531311035156,27.92706298828125
1685423537265723000,81.41872290039062,7.039405822753906,22.58271026611328,27.9566650390625
1685423537275762200,81.42876220703126,6.874908447265625,22.334213256835938,28.09283447265625
1685423537285801000,81.43880102539063,6.5963134765625,22.27210235595703,28.260986328125
1685423537295841000,81.44884106445312,6.611595153808594,22.314971923828125,28.4052734375
1685423537305880000,81.45888012695312,6.5398712158203125,22.33654022216797,28.6546630859375
1685423537315919000,81.46891918945313,6.60748291015625,22.288482666015625,28.72259521484375
1685423537325958000,81.4789580078125,6.428382873535156,22.271575927734375,28.8211669921875
1685423537335998000,81.488998046875,6.312843322753906,22.23529052734375,28.908447265625
1685423537346037200,81.49903735351562,5.993446350097656,22.329017639160156,29.0078125
1685423537356076000,81.50907592773437,6.103569030761719,22.35430145263672,29.2822265625
1685423537366115000,81.51911499023437,5.752174377441406,22.216995239257812,29.35711669921875
1685423537376153900,81.52915380859375,5.70355224609375,22.034591674804688,29.42987060546875
1685423537386194000,81.53919384765625,5.9311981201171875,22.191925048828125,29.458251953125
1685423537396233000,81.54923291015625,5.927391052246094,22.134246826171875,29.5350341796875
1685423537406272000,81.55927197265625,5.878997802734375,22.046066284179688,29.56793212890625
1685423537416311000,81.56931103515625,5.9204559326171875,21.850616455078125,29.5032958984375
1685423537426351000,81.57935107421875,5.8183441162109375,21.75267791748047,29.54754638671875
1685423537436390100,81.58939013671875,5.702033996582031,21.650108337402344,29.49591064453125
1685423537446429000,81.59942895507812,5.4404449462890625,21.760787963867188,29.4200439453125
1685423537456468200,81.60946826171875,5.586219787597656,21.655860900878906,29.33538818359375
1685423537466507000,81.61950708007812,5.5413360595703125,21.675384521484375,29.27252197265625
1685423537476547000,81.62954711914062,5.3565521240234375,21.60930633544922,29.41802978515625
1685423537486586000,81.63958618164062,5.216033935546875,21.583450317382812,29.2489013671875
1685423537496625000,81.649625,5.193916320800781,21.446975708007812,29.2718505859375
1685423537506664000,81.65966381835938,5.2891998291015625,21.195938110351562,29.3438720703125
1685423537516704000,81.6697041015625,5.355430603027344,21.001815795898438,29.24444580078125
1685423537526743000,81.67974291992188,5.23480224609375,21.117645263671875,29.4051513671875
1685423537536782000,81.68978198242188,5.112388610839844,21.16278076171875,29.46630859375
1685423537546821000,81.69982104492188,4.849540710449219,20.99755859375,29.61077880859375
1685423537556860000,81.70985986328125,4.870109558105469,21.0496826171875,29.46343994140625
1685423537566900000,81.71989990234376,4.842315673828125,20.895492553710938,29.54840087890625
1685423537576939000,81.72993896484375,4.704841613769531,20.983245849609375,29.53466796875
1685423537586978000,81.73997802734375,4.74896240234375,20.8919677734375,29.59869384765625
1685423537597017000,81.75001708984375,4.555694580078125,20.69775390625,29.6221923828125
1685423537607057200,81.76005712890625,4.328849792480469,20.628097534179688,29.67626953125
1685423537617096000,81.77009594726563,4.376014709472656,20.674591064453125,29.85430908203125
1685423537627135000,81.78013500976563,4.238433837890625,20.64777374267578,29.7783203125
1685423537637174000,81.79017407226563,3.8701095581054688,20.686386108398438,29.7576904296875
1685423537647213000,81.80021313476563,4.0079193115234375,20.806427001953125,30.0792236328125
1685423537657253000,81.81025317382813,4.019798278808594,20.80310821533203,30.0965576171875
1685423537667292200,81.82029223632813,3.9465866088867188,20.959754943847656,30.29241943359375
1685423537677331000,81.8303310546875,3.8500289916992188,20.87908172607422,30.260498046875
1685423537687370000,81.84036987304688,4.092552185058594,20.847801208496094,30.27374267578125
1685423537697410000,81.85041015625,3.7719879150390625,21.04772186279297,30.32232666015625
1685423537707448800,81.86044873046875,3.9326629638671875,21.044876098632812,30.37646484375
1685423537717488000,81.87048803710937,4.016868591308594,20.89356231689453,30.41046142578125
1685423537727527200,81.88052709960938,4.207969665527344,20.66229248046875,30.51708984375
1685423537737566000,81.89056591796874,3.9251174926757812,20.72332000732422,30.66741943359375
1685423537747606000,81.90060595703125,3.7494659423828125,20.816787719726562,30.52618408203125
1685423537757645000,81.91064501953124,3.7508087158203125,20.729690551757812,30.58251953125
1685423537767684000,81.92068408203124,3.8778457641601562,20.737953186035156,30.4566650390625
1685423537777723100,81.93072314453126,4.023048400878906,20.76427459716797,30.35418701171875
1685423537787763200,81.94076318359375,4.026710510253906,20.673904418945312,30.27777099609375
1685423537797802000,81.95080200195312,3.8416824340820312,20.661788940429688,30.2447509765625
1685423537807841000,81.96084106445312,3.77789306640625,20.66345977783203,30.2977294921875
1685423537817880000,81.97088012695312,3.717742919921875,20.653106689453125,30.245361328125
1685423537827919000,81.98091918945312,3.7756118774414062,20.682647705078125,30.13641357421875
1685423537837959200,81.99095922851562,3.613037109375,20.562820434570312,30.068359375
1685423537847998200,82.00099829101562,3.8607635498046875,20.651641845703125,29.965087890625
1685423537858037000,82.011037109375,3.768585205078125,20.76141357421875,30.00830078125
1685423537868076000,82.02107592773437,3.5638885498046875,20.73095703125,29.8634033203125
1685423537878116000,82.0311162109375,3.6270599365234375,20.757568359375,29.78057861328125
1685423537888155000,82.04115478515625,3.71124267578125,20.63727569580078,29.87457275390625
1685423537898194200,82.05119409179687,3.4346847534179688,20.53253173828125,29.96563720703125
1685423537908233200,82.06123315429687,3.2647933959960938,20.436965942382812,29.79754638671875
1685423537918272000,82.07127197265625,3.2493438720703125,20.304031372070312,29.86907958984375
1685423537928312000,82.08131201171875,3.083343505859375,20.232627868652344,29.64111328125
1685423537938351000,82.09135107421875,3.292022705078125,20.24787139892578,29.72613525390625
1685423537948390000,82.10138989257813,3.2107391357421875,20.26679229736328,29.80767822265625
1685423537958429200,82.11142919921875,2.95977783203125,20.417495727539062,30.02783203125
1685423537968469200,82.12146923828125,2.9378662109375,20.213058471679688,30.05908203125
1685423537978508000,82.13150805664063,2.867401123046875,20.448829650878906,30.102783203125
1685423537988547000,82.14154711914063,2.4641571044921875,20.398521423339844,30.26837158203125
1685423537998585900,82.1515859375,2.6833724975585938,20.431381225585938,30.2491455078125
1685423538008625200,82.16162524414062,2.6965408325195312,20.55638885498047,30.4622802734375
1685423538018665000,82.1716650390625,2.5820693969726562,20.52794647216797,30.6280517578125
1685423538028704300,82.18170434570312,2.3532180786132812,20.384735107421875,30.509521484375
1685423538038743000,82.19174291992188,2.3978347778320312,20.51317596435547,30.6529541015625
1685423538048782000,82.20178198242188,2.3119430541992188,20.44231414794922,30.745849609375
1685423538058822100,82.211822265625,2.4567489624023438,20.492599487304688,30.7900390625
1685423538068861000,82.22186083984376,2.6085739135742188,20.550933837890625,30.8487548828125
1685423538078900200,82.23190014648438,2.5020599365234375,20.64923095703125,30.80340576171875
1685423538088939000,82.24193896484375,2.5503768920898438,20.54546356201172,30.84210205078125
1685423538098978000,82.25197802734375,2.2650375366210938,20.523666381835938,30.91619873046875
1685423538109018000,82.26201806640626,2.46356201171875,20.47632598876953,30.89129638671875
1685423538119057000,82.27205688476562,2.4795989990234375,20.4017333984375,30.77203369140625
1685423538129096000,82.28209594726563,2.4466323852539062,20.393455505371094,30.78155517578125
1685423538139135200,82.29213525390625,2.5413589477539062,20.37560272216797,30.6492919921875
1685423538149175000,82.30217504882812,2.4342575073242188,20.239532470703125,30.60113525390625
1685423538159214000,82.31221411132813,2.2753372192382812,20.32440185546875,30.6136474609375
1685423538169253000,82.32225317382813,2.2730941772460938,20.354026794433594,30.39013671875
1685423538179292000,82.3322919921875,2.2040328979492188,20.24774169921875,30.21099853515625
1685423538189331000,82.3423310546875,2.0471343994140625,20.13153076171875,30.32086181640625
1685423538199371000,82.35237109375,2.0863113403320312,20.125518798828125,30.3350830078125
1685423538209410000,82.36241015625,2.0777664184570312,19.939926147460938,30.23974609375
1685423538219449000,82.37244897460937,2.42041015625,19.989891052246094,30.19549560546875
1685423538229488000,82.38248803710937,2.1145858764648438,20.11285400390625,30.18798828125
1685423538239526100,82.39252612304688,1.7455520629882812,20.006118774414062,30.29974365234375
1685423538249566200,82.40256616210938,4.734474182128906,4.8914642333984375,27.1873779296875
1685423538259605200,82.41260522460938,4.6732330322265625,4.969612121582031,27.227294921875
1685423538269644300,82.42264428710938,4.734428405761719,4.8690338134765625,27.08270263671875
1685423538279683000,82.43268310546875,4.564208984375,4.6739349365234375,27.18829345703125
1685423538289723100,82.44272314453124,4.6132659912109375,4.667144775390625,27.298828125
1685423538299762200,82.45276220703126,4.308952331542969,4.727195739746094,27.357666015625
1685423538309801200,82.46280126953125,4.280479431152344,4.8121490478515625,27.42889404296875
1685423538319840300,82.47284033203125,4.25225830078125,4.54339599609375,27.589111328125
1685423538329879300,82.48287939453125,4.184455871582031,4.5840911865234375,27.765625
1685423538339919400,82.49291943359376,4.033561706542969,4.623802185058594,27.89605712890625
1685423538349958100,82.50295825195313,4.150871276855469,4.726234436035156,27.875732421875
1685423538359997200,82.5129970703125,4.172859191894531,4.747528076171875,27.8544921875
1685423538370036200,82.5230361328125,4.003318786621094,4.524871826171875,27.9468994140625
1685423538380076300,82.533076171875,3.9909439086914062,4.518455505371094,28.0032958984375
1685423538390115300,82.543115234375,3.9295120239257812,4.521003723144531,27.90997314453125
1685423538400154000,82.55315405273437,4.034126281738281,4.287322998046875,27.91082763671875
1685423538410193200,82.56319311523437,4.226493835449219,4.374244689941406,27.95428466796875
1685423538420232200,82.57323217773437,3.9657058715820312,4.334938049316406,27.8917236328125
1685423538430272000,82.58327197265625,3.9244613647460938,4.347190856933594,27.7801513671875
1685423538440311300,82.59331127929687,4.138908386230469,4.333702087402344,27.68902587890625
1685423538450350300,82.60335034179687,3.86688232421875,4.4317474365234375,27.68963623046875
1685423538460389000,82.61338916015625,3.746002197265625,4.573951721191406,27.59375
1685423538470429200,82.62342919921875,3.78717041015625,4.764060974121094,27.432373046875
1685423538480468200,82.63346826171875,3.8136444091796875,4.612510681152344,27.40069580078125
1685423538490507000,82.64350708007812,3.759429931640625,4.6952056884765625,27.34075927734375
1685423538500546300,82.65354638671874,3.698211669921875,4.8123779296875,27.2813720703125
1685423538510585300,82.66358544921874,3.4946746826171875,4.75946044921875,27.3564453125
1685423538520625200,82.67362524414062,3.586456298828125,4.7563934326171875,27.1927490234375
1685423538530664200,82.68366430664062,3.70751953125,4.4540557861328125,27.05682373046875
1685423538540703200,82.693703125,3.5660552978515625,4.373680114746094,27.0841064453125
1685423538550742300,82.7037421875,3.4862518310546875,4.4117279052734375,27.07958984375
1685423538560781300,82.71378125,3.3784027099609375,4.398948669433594,27.18505859375
1685423538570821400,82.7238212890625,3.3375396728515625,4.38031005859375,27.20123291015625
1685423538580860200,82.73386010742188,3.04736328125,4.4582366943359375,27.40362548828125
1685423538590899200,82.74389916992187,3.11566162109375,4.537574768066406,27.5947265625
1685423538600938200,82.75393823242187,2.7846527099609375,4.771575927734375,27.65093994140625
1685423538610978000,82.76397802734375,2.9881591796875,4.839385986328125,27.65728759765625
1685423538621017300,82.77401733398438,3.135711669921875,4.979972839355469,27.8658447265625
1685423538631056400,82.78405639648437,3.2055816650390625,5.00628662109375,27.78094482421875
1685423538641095200,82.79409521484375,3.010223388671875,5.045341491699219,27.89208984375
1685423538651134200,82.80413427734375,2.9841766357421875,5.023262023925781,27.902099609375
1685423538661174300,82.81417431640625,2.981170654296875,4.9178314208984375,28.016357421875
1685423538671213000,82.82421313476563,3.048309326171875,4.901542663574219,27.96514892578125
1685423538681252400,82.83425244140625,2.95947265625,4.8673248291015625,27.94036865234375
1685423538691291400,82.84429150390625,3.1197509765625,4.7329254150390625,28.03778076171875
1685423538701331200,82.85433129882813,3.200653076171875,4.852806091308594,27.93438720703125
1685423538711370200,82.86437036132813,3.253448486328125,4.765403747558594,28.029052734375
1685423538721409300,82.8744091796875,3.1130523681640625,4.9608306884765625,27.86651611328125
1685423538731448000,82.88444799804688,3.181976318359375,5.074432373046875,27.5887451171875
1685423538741487400,82.8944873046875,3.4593658447265625,5.116722106933594,27.485595703125
1685423538751527400,82.90452734375,3.1423492431640625,5.051033020019531,27.5694580078125
1685423538761566200,82.91456616210938,2.80316162109375,5.022987365722656,27.595947265625
1685423538771605200,82.92460522460938,3.3472900390625,4.9770660400390625,27.4886474609375
1685423538781644000,82.93464404296876,3.4449310302734375,4.930290222167969,27.44964599609375
1685423538791683000,82.94468310546876,3.612152099609375,4.894935607910156,27.44964599609375
1685423538801723100,82.95472314453124,3.2674560546875,4.9425811767578125,27.33367919921875
1685423538811762400,82.96476245117188,3.1165008544921875,4.945716857910156,27.4095458984375
1685423538821801200,82.97480126953126,2.90277099609375,4.92535400390625,27.34698486328125
1685423538831840300,82.98484033203125,3.0308990478515625,4.759124755859375,27.20831298828125
1685423538841880300,82.99488037109376,2.7952423095703125,4.8038482666015625,27.2213134765625
1685423538851919000,83.00491918945312,2.8403167724609375,4.821136474609375,27.30255126953125
1685423538861958100,83.01495825195312,2.7891693115234375,4.8355865478515625,27.4227294921875
1685423538871997200,83.0249970703125,2.8025970458984375,4.9593505859375,27.48931884765625
1685423538882036200,83.0350361328125,2.70599365234375,5.099098205566406,27.4794921875
1685423538892076300,83.045076171875,2.4346160888671875,5.026985168457031,27.60504150390625
1685423538902115000,83.05511499023437,2.3390045166015625,4.939849853515625,27.747314453125
1685423538912154000,83.06515405273437,2.323333740234375,4.902061462402344,27.953369140625
1685423538922193400,83.075193359375,2.14208984375,5.1663970947265625,28.13092041015625
1685423538932233200,83.08523315429687,2.3776092529296875,4.85943603515625,28.23291015625
1685423538942272300,83.09527221679687,2.3609161376953125,4.964698791503906,28.31573486328125
1685423538952311300,83.10531127929687,2.436187744140625,5.009002685546875,28.24444580078125
1685423538962350000,83.11535009765625,2.45892333984375,5.037971496582031,28.15533447265625
1685423538972389000,83.12538916015625,2.570892333984375,5.050849914550781,28.111083984375
1685423538982429200,83.13542919921875,2.7733306884765625,5.0191192626953125,27.95892333984375
1685423538992468200,83.14546826171875,2.66558837890625,4.849571228027344,27.89910888671875
1685423539002507300,83.15550732421875,2.6774139404296875,4.885169982910156,27.84149169921875
1685423539012546300,83.16554638671874,2.6177215576171875,4.647972106933594,27.6973876953125
1685423539022585000,83.17558520507812,2.517425537109375,4.6208648681640625,27.66015625
1685423539032625200,83.18562524414062,2.547149658203125,4.682090759277344,27.62249755859375
1685423539042664200,83.19566430664062,2.7081298828125,4.560935974121094,27.78759765625
1685423539052703200,83.205703125,2.5338287353515625,4.515708923339844,27.6475830078125
1685423539062742300,83.2157421875,2.6502838134765625,4.592445373535156,27.59014892578125
1685423539072782300,83.2257822265625,2.443511962890625,4.5933380126953125,27.4212646484375
1685423539082821000,83.23582104492188,2.51123046875,4.523834228515625,27.2547607421875
1685423539092860200,83.24586010742188,2.578948974609375,4.533203125,27.3470458984375
1685423539102899200,83.25589916992188,2.453826904296875,4.457237243652344,27.25653076171875
1685423539112938200,83.26593823242187,2.5832366943359375,4.2925567626953125,27.42333984375
1685423539122978300,83.27597827148438,2.534149169921875,4.329734802246094,27.50244140625
1685423539133017300,83.28601733398438,2.2290802001953125,4.398826599121094,27.5738525390625
1685423539143056100,83.29605615234375,2.3082275390625,4.3476715087890625,27.62567138671875
1685423539153095200,83.30609521484375,2.30157470703125,4.421134948730469,27.70770263671875
1685423539163134500,83.31613452148437,2.1375885009765625,4.61834716796875,27.76898193359375
1685423539173174000,83.32617407226563,2.2126922607421875,4.879570007324219,27.99163818359375
1685423539183213300,83.33621337890625,2.153839111328125,4.8462371826171875,27.9871826171875
1685423539193252400,83.34625244140625,2.0319671630859375,4.652107238769531,27.98162841796875
1685423539203291100,83.356291015625,2.1875457763671875,4.7396392822265625,28.05859375
1685423539213331200,83.36633129882813,2.2337493896484375,4.5609588623046875,28.083740234375
1685423539223370200,83.37637036132813,2.333282470703125,4.379112243652344,28.0213623046875
1685423539233409300,83.3864091796875,2.0331878662109375,4.334983825683594,27.99005126953125
1685423539243448600,83.39644848632813,2.0518951416015625,4.471687316894531,28.0511474609375
1685423539253487600,83.40648754882812,2.0442962646484375,4.563987731933594,27.86492919921875
1685423539263527700,83.41652758789063,2.2530364990234375,4.58758544921875,27.87005615234375
1685423539273566500,83.42656640625,2.34661865234375,4.565177917480469,27.80908203125
1685423539283605500,83.43660546875,2.2910308837890625,4.621490478515625,27.68865966796875
1685423539293644500,83.44664453125,2.2724456787109375,4.655082702636719,27.6683349609375
1685423539303684400,83.45668432617188,2.4141387939453125,4.329124450683594,27.58367919921875
1685423539313723600,83.4667236328125,2.1323089599609375,4.351966857910156,27.55816650390625
1685423539323762700,83.4767626953125,2.06243896484375,4.4827880859375,27.60064697265625
1685423539333801500,83.48680151367188,1.9019775390625,4.597206115722656,27.65960693359375
1685423539343840500,83.49684057617188,1.9809722900390625,4.7591094970703125,27.47589111328125
1685423539353880600,83.50688061523438,2.0111541748046875,4.6228790283203125,27.4000244140625
1685423539363919600,83.51691967773438,2.2754058837890625,4.5724945068359375,27.38983154296875
1685423539373958700,83.52695874023438,2.121551513671875,4.672966003417969,27.5157470703125
1685423539383997400,83.53699755859375,2.021759033203125,4.366058349609375,27.46014404296875
1685423539394036500,83.54703637695313,1.914642333984375,4.434974670410156,27.605224609375
1685423539404076500,83.55707666015626,1.899932861328125,4.6265106201171875,27.72064208984375
1685423539414115600,83.56711547851563,1.9611663818359375,4.819099426269531,27.8782958984375
1685423539424154600,83.57715454101563,1.878204345703125,4.746734619140625,28.00665283203125
1685423539434193700,83.58719360351563,2.08282470703125,4.51239013671875,28.1336669921875
1685423539444233700,83.59723364257812,2.0366668701171875,4.5915985107421875,28.15216064453125
1685423539454272500,83.6072724609375,1.63958740234375,4.64093017578125,28.348388671875
1685423539464311600,83.6173115234375,1.8058929443359375,4.757728576660156,28.3553466796875
1685423539474350300,83.62735034179687,1.7441253662109375,4.666534423828125,28.53753662109375
1685423539484389600,83.6373896484375,1.777496337890625,4.454002380371094,28.29620361328125
1685423539494429700,83.6474296875,1.6838226318359375,4.519721984863281,28.12921142578125
1685423539504468500,83.65746850585937,2.0996856689453125,4.471405029296875,28.23150634765625
1685423539514507500,83.66750756835937,1.961273193359375,4.510704040527344,28.18499755859375
1685423539524546600,83.67754663085938,1.819000244140625,4.510597229003906,28.162109375
1685423539534585600,83.68758569335938,1.63818359375,4.288154602050781,28.09161376953125
1685423539544625400,83.69762548828125,1.86480712890625,4.329429626464844,28.08673095703125
1685423539554664700,83.70766479492187,1.9568023681640625,4.294921875,27.9078369140625
1685423539564703500,83.71770336914062,1.9138641357421875,4.295867919921875,27.92724609375
1685423539574742500,83.72774243164062,1.79522705078125,4.287628173828125,27.956787109375
1685423539584782600,83.73778247070312,1.8046112060546875,4.465240478515625,27.928466796875
1685423539594821400,83.7478212890625,1.6587371826171875,4.318145751953125,27.9437255859375
1685423539604860700,83.75786059570312,1.7967987060546875,4.372627258300781,27.74725341796875
1685423539614899700,83.76789965820312,1.8065032958984375,4.342201232910156,27.63214111328125
1685423539624938500,83.7779384765625,1.8306427001953125,4.5937957763671875,27.74774169921875
1685423539634978600,83.787978515625,1.8229217529296875,4.4755096435546875,27.85382080078125
1685423539645017600,83.798017578125,1.8034210205078125,4.5102081298828125,28.066650390625
1685423539655056400,83.80805639648437,1.780487060546875,4.263397216796875,27.99200439453125
1685423539665095700,83.818095703125,1.485076904296875,4.492469787597656,28.27880859375
1685423539675134700,83.828134765625,1.531463623046875,4.4994049072265625,28.2796630859375
1685423539685174500,83.83817456054688,1.513092041015625,4.546791076660156,28.49163818359375
1685423539695213600,83.84821362304687,1.3553619384765625,4.649932861328125,28.52960205078125
1685423539705252600,83.85825268554687,1.5144805908203125,4.738166809082031,28.6380615234375
1685423539715291400,83.86829150390625,1.6246337890625,4.6733856201171875,28.602783203125
1685423539725330700,83.87833056640625,1.4242095947265625,4.5175018310546875,28.63214111328125
1685423539735370800,83.88837084960937,1.5201263427734375,4.405242919921875,28.6236572265625
1685423539745409500,83.89840942382813,1.57403564453125,4.572364807128906,28.66796875
1685423539755448600,83.90844848632813,1.526763916015625,4.687751770019531,28.48114013671875
1685423539765487600,83.91848754882812,1.48638916015625,4.6737060546875,28.32623291015625
1685423539775527400,83.92852734375,1.6832733154296875,4.587272644042969,28.2647705078125
1685423539785566500,83.93856640625,1.7165985107421875,4.405097961425781,28.14434814453125
1685423539795605800,83.94860571289063,1.7711334228515625,4.253044128417969,27.99163818359375
1685423539805644500,83.95864453125,1.7030792236328125,4.310737609863281,28.071533203125
1685423539815683600,83.96868359375,1.6133880615234375,4.398406982421875,27.88763427734375
1685423539825723600,83.9787236328125,1.7902984619140625,4.359489440917969,27.83905029296875
1685423539835762400,83.98876245117188,1.68267822265625,4.392097473144531,27.80889892578125
1685423539845801500,83.99880151367188,1.5616912841796875,4.3505096435546875,27.812255859375
1685423539855840500,84.00884057617188,1.6049346923828125,4.254425048828125,27.8175048828125
1685423539865879600,84.01887963867188,1.7337188720703125,4.041801452636719,27.84967041015625
1685423539875919600,84.02891967773438,1.4225006103515625,4.1514129638671875,27.9393310546875
1685423539885958700,84.03895874023438,1.695098876953125,4.137939453125,27.94354248046875
1685423539895997400,84.04899755859375,1.57916259765625,4.250877380371094,28.03936767578125
1685423539906036700,84.05903662109375,1.4521331787109375,4.2284088134765625,28.354736328125
1685423539916076500,84.06907666015626,1.1270751953125,4.343070983886719,28.39349365234375
1685423539926115600,84.07911547851562,1.284210205078125,4.404426574707031,28.41168212890625
1685423539936154600,84.08915454101563,1.281005859375,4.3939666748046875,28.62347412109375
1685423539946193400,84.099193359375,2.536529541015625,2.1447219848632812,28.498046875
1685423539956232400,84.109232421875,2.7071990966796875,2.0519943237304688,28.5533447265625
1685423539966272500,84.1192724609375,2.8369598388671875,2.177215576171875,28.60601806640625
1685423539976311600,84.1293115234375,2.8965301513671875,2.3216323852539062,28.5250244140625
1685423539986350600,84.1393505859375,2.976837158203125,2.3961410522460938,28.43841552734375
1685423539996389600,84.1493896484375,2.886138916015625,2.5353546142578125,28.4324951171875
1685423540006428400,84.15942846679687,3.0326080322265625,2.51641845703125,28.41815185546875
1685423540016468500,84.16946850585937,2.72589111328125,2.46307373046875,28.42779541015625
1685423540026507500,84.17950756835937,2.7253875732421875,2.3737716674804688,28.36895751953125
1685423540036546600,84.18954663085937,2.823944091796875,2.1661300659179688,28.09423828125
1685423540046585600,84.19958569335938,3.0592498779296875,2.0955734252929688,28.2193603515625
1685423540056625700,84.20962573242187,2.829833984375,2.1724166870117188,28.121337890625
1685423540066664400,84.21966455078125,2.6283111572265625,2.2809371948242188,28.131103515625
1685423540076703500,84.22970336914062,2.5894622802734375,2.34716796875,28.08544921875
1685423540086742500,84.23974243164062,2.74505615234375,2.4839019775390625,27.88299560546875
1685423540096781600,84.24978149414062,2.8346405029296875,2.6233901977539062,27.8214111328125
1685423540106821600,84.25982153320312,2.804931640625,2.6221694946289062,27.89703369140625
1685423540116860700,84.26986059570312,2.927459716796875,2.5220108032226562,27.72686767578125
1685423540126899500,84.2798994140625,2.6777191162109375,2.3943023681640625,27.964111328125
1685423540136938500,84.2899384765625,2.7520294189453125,2.5264739990234375,28.04351806640625
1685423540146977500,84.2999775390625,2.4439544677734375,2.4250869750976562,28.24169921875
1685423540157017300,84.31001733398438,2.52947998046875,2.3517608642578125,28.26019287109375
1685423540167056600,84.320056640625,2.526275634765625,2.6344985961914062,28.3814697265625
1685423540177095700,84.330095703125,2.4828338623046875,2.5880126953125,28.44012451171875
1685423540187134500,84.34013452148437,2.511810302734375,2.6524200439453125,28.51519775390625
1685423540197173500,84.35017358398437,2.6192474365234375,2.6221160888671875,28.553466796875
1685423540207213600,84.36021362304687,2.6376800537109375,2.7478485107421875,28.6702880859375
1685423540217252600,84.37025268554687,2.6934661865234375,2.6471405029296875,28.71514892578125
1685423540227291600,84.38029174804687,2.6305999755859375,2.4672470092773438,28.68695068359375
1685423540237330400,84.39033032226563,2.7110595703125,2.2455291748046875,28.61224365234375
1685423540247370800,84.40037084960937,2.6743316650390625,2.2615509033203125,28.58233642578125
1685423540257409500,84.41040942382813,2.78466796875,2.0201568603515625,28.497802734375
1685423540267448600,84.42044848632813,2.7552947998046875,2.1193389892578125,28.3828125
1685423540277487900,84.43048779296875,2.818878173828125,2.1865158081054688,28.353759765625
1685423540287526700,84.44052661132812,2.9345703125,2.056304931640625,28.1656494140625
1685423540297566700,84.45056665039063,2.8278350830078125,2.2725830078125,28.18115234375
1685423540307605800,84.46060571289063,2.9851837158203125,2.2421188354492188,28.0135498046875
1685423540317644500,84.47064453125,2.826324462890625,2.1396331787109375,27.99493408203125
1685423540327683600,84.48068359375,2.877899169921875,2.2521209716796875,27.93194580078125
1685423540337723000,84.49072290039062,3.1759185791015625,2.169189453125,27.87127685546875
1685423540347762700,84.5007626953125,2.9255218505859375,2.141387939453125,28.0057373046875
1685423540357801700,84.5108017578125,2.8458251953125,2.1324615478515625,27.78607177734375
1685423540367840800,84.5208408203125,2.717864990234375,2.2794876098632812,27.8365478515625
1685423540377879600,84.53087963867188,2.793365478515625,2.3989105224609375,28.005126953125
1685423540387918600,84.54091870117188,2.4331817626953125,2.3873825073242188,28.06842041015625
1685423540397958700,84.55095874023438,2.5678863525390625,2.3194046020507812,28.221435546875
1685423540407997700,84.56099780273438,2.499603271484375,2.3488616943359375,28.5340576171875
1685423540418036700,84.57103662109375,2.5121307373046875,2.508331298828125,28.57489013671875
1685423540428075800,84.58107568359375,2.5119781494140625,2.4186477661132812,28.70343017578125
1685423540438115600,84.59111547851562,2.6231231689453125,2.4351043701171875,28.7615966796875
1685423540448154600,84.60115454101563,2.491912841796875,2.217315673828125,28.74920654296875
1685423540458193700,84.61119360351563,2.529876708984375,2.22314453125,28.72967529296875
1685423540468232700,84.62123266601563,2.3657379150390625,2.0077590942382812,28.61468505859375
1685423540478271700,84.63127172851563,2.4271392822265625,2.1672592163085938,28.6358642578125
1685423540488311800,84.64131176757813,2.3094482421875,2.1324310302734375,28.53240966796875
1685423540498350600,84.6513505859375,2.5348052978515625,2.2455978393554688,28.42108154296875
1685423540508389600,84.6613896484375,2.593353271484375,2.2755813598632812,28.31256103515625
1685423540518428700,84.6714287109375,2.45281982421875,2.396575927734375,28.2828369140625
1685423540528467700,84.6814677734375,2.3765106201171875,2.32537841796875,28.25732421875
1685423540538507800,84.6915078125,2.410186767578125,2.3216552734375,28.114013671875
1685423540548546800,84.701546875,2.603729248046875,2.3421096801757812,27.935302734375
1685423540558585600,84.71158569335938,2.3994140625,2.3239364624023438,28.092041015625
1685423540568624600,84.72162475585938,2.57550048828125,2.3441238403320312,27.97332763671875
1685423540578663700,84.73166357421874,2.39111328125,2.1288909912109375,27.911865234375
1685423540588703700,84.74170385742187,2.570098876953125,1.97021484375,27.827880859375
1685423540598742800,84.75174267578124,2.4119110107421875,2.0045013427734375,27.84765625
1685423540608781600,84.76178149414062,2.2154693603515625,2.1416091918945312,27.97772216796875
1685423540618820600,84.77182055664062,2.319915771484375,2.2365951538085938,27.93768310546875
1685423540628859600,84.78185961914062,2.2703857421875,2.0504074096679688,28.0673828125
1685423540638899500,84.7918994140625,2.1230010986328125,2.2767486572265625,28.19464111328125
1685423540648938800,84.80193872070312,2.1773681640625,2.3000946044921875,28.42132568359375
1685423540658977800,84.81197778320312,2.222686767578125,2.3385848999023438,28.51361083984375
1685423540669016600,84.8220166015625,2.2323150634765625,2.3600387573242188,28.55963134765625
1685423540679056600,84.832056640625,2.09014892578125,2.4674911499023438,28.67413330078125
1685423540689095700,84.842095703125,2.3792572021484375,2.5338973999023438,28.6246337890625
1685423540699134500,84.85213452148437,2.5599365234375,2.7573394775390625,28.5482177734375
1685423540709173800,84.862173828125,2.5428009033203125,2.7603302001953125,28.46356201171875
1685423540719212800,84.872212890625,2.4247283935546875,2.9398956298828125,28.42498779296875
1685423540729252600,84.88225268554687,2.65875244140625,2.8984832763671875,28.2674560546875
1685423540739291600,84.89229174804687,2.5693206787109375,2.91705322265625,28.25067138671875
1685423540749330700,84.90233056640625,2.5236968994140625,2.8673629760742188,28.1866455078125
1685423540759369700,84.91236962890625,2.5426025390625,2.9044647216796875,28.127685546875
1685423540769408800,84.92240869140625,2.6245880126953125,3.118743896484375,27.9742431640625
1685423540779448800,84.93244873046875,2.55572509765625,3.0962142944335938,27.9095458984375
1685423540789487600,84.94248754882813,2.5660552978515625,3.071929931640625,27.95654296875
1685423540799526700,84.95252661132812,2.7872772216796875,3.1126022338867188,27.870361328125
1685423540809565700,84.96256567382812,2.606292724609375,2.9848480224609375,27.9029541015625
1685423540819604700,84.97260473632812,2.44537353515625,2.9226303100585938,27.78240966796875
1685423540829644800,84.98264477539063,2.708465576171875,2.8438568115234375,27.69085693359375
1685423540839683800,84.99268383789062,2.601654052734375,2.9981231689453125,27.79388427734375
1685423540849722600,85.00272265625,2.501220703125,2.98162841796875,27.88385009765625
1685423540859761700,85.01276171875,2.4803314208984375,3.11602783203125,27.86767578125
1685423540869800400,85.02280053710938,2.43609619140625,3.0736083984375,28.12628173828125
1685423540879840500,85.03284057617188,2.538116455078125,3.144561767578125,28.1519775390625
1685423540889879800,85.0428798828125,2.4315948486328125,3.1270828247070312,28.20196533203125
1685423540899918800,85.0529189453125,2.2998504638671875,3.0901412963867188,28.3304443359375
1685423540909957600,85.06295751953125,2.35601806640625,3.1356582641601562,28.46246337890625
1685423540919997700,85.07299780273438,2.3836669921875,3.0547409057617188,28.5096435546875
1685423540930036700,85.08303662109375,2.47210693359375,3.1706161499023438,28.49224853515625
1685423540940075500,85.09307543945313,2.369598388671875,3.171051025390625,28.43585205078125
1685423540950114800,85.10311474609375,2.40716552734375,3.1427764892578125,28.48992919921875
1685423540960153600,85.11315356445313,2.2599029541015625,2.8534469604492188,28.48260498046875
1685423540970193700,85.12319360351563,2.4578857421875,2.686676025390625,28.4078369140625
1685423540980232700,85.13323266601563,2.212310791015625,3.0234756469726562,28.2557373046875
1685423540990271500,85.143271484375,2.4322052001953125,2.9724349975585938,28.09765625
1685423541000310800,85.15331079101563,2.3606109619140625,2.9633560180664062,28.0274658203125
1685423541010349800,85.16334985351563,2.4640655517578125,2.8483810424804688,28.00909423828125
1685423541020390000,85.17338989257813,2.2615814208984375,2.9508514404296875,28.004638671875
1685423541030428700,85.1834287109375,2.4315643310546875,2.815460205078125,27.9013671875
1685423541040467700,85.1934677734375,2.3125457763671875,2.8756103515625,27.73114013671875
1685423541050506500,85.20350659179688,2.459136962890625,2.7924118041992188,27.6026611328125
1685423541060545800,85.2135458984375,2.465911865234375,2.8529281616210938,27.644287109375
1685423541070585600,85.22358569335937,2.52508544921875,2.6961669921875,27.48687744140625
1685423541080624600,85.23362475585938,2.26397705078125,2.9212188720703125,27.48712158203125
1685423541090663700,85.24366357421874,2.161376953125,2.8734054565429688,27.58807373046875
1685423541100702700,85.25370263671876,2.0135345458984375,2.7977523803710938,27.84375
1685423541110741500,85.26374145507812,2.077392578125,2.9059906005859375,27.90167236328125
1685423541120781600,85.27378149414062,2.16229248046875,2.8518600463867188,27.93658447265625
1685423541130820900,85.28382080078126,2.2169036865234375,2.9161834716796875,28.062744140625
1685423541140859600,85.29385961914062,2.0348968505859375,3.1680068969726562,28.259521484375
1685423541150898700,85.30389868164062,1.9551239013671875,3.1192092895507812,28.25140380859375
1685423541160937700,85.31393774414063,1.8541717529296875,3.15594482421875,28.28936767578125
1685423541170977500,85.3239775390625,2.0817718505859375,3.06561279296875,28.39910888671875
1685423541181016600,85.3340166015625,2.1722259521484375,2.94189453125,28.38616943359375
1685423541191056000,85.34405590820313,2.0640106201171875,3.1427154541015625,28.3408203125
1685423541201094700,85.3540947265625,1.9432830810546875,3.109619140625,28.24090576171875
1685423541211134700,85.364134765625,2.329254150390625,3.0226211547851562,28.1328125
1685423541221173800,85.374173828125,2.3895721435546875,2.8831939697265625,28.06182861328125
1685423541231212500,85.38421264648437,2.3520355224609375,2.9409637451171875,27.97540283203125
1685423541241251600,85.39425146484375,2.38531494140625,3.0287399291992188,27.8280029296875
1685423541251290600,85.40429052734375,2.4506683349609375,2.9426193237304688,27.66278076171875
1685423541261330400,85.41433032226563,2.4629669189453125,2.9403457641601562,27.68536376953125
1685423541271369500,85.42436938476563,2.32684326171875,3.003387451171875,27.73138427734375
1685423541281408500,85.43440844726562,2.557769775390625,2.956298828125,27.55029296875
1685423541291447300,85.444447265625,2.39361572265625,2.816192626953125,27.54913330078125
1685423541301486600,85.45448657226562,2.6340179443359375,2.7025146484375,27.4580078125
1685423541311526700,85.46452661132813,2.158111572265625,2.6765365600585938,27.43798828125
1685423541321565400,85.4745654296875,2.4698944091796875,2.6524200439453125,27.4849853515625
1685423541331604500,85.4846044921875,2.5256805419921875,2.646514892578125,27.4046630859375
1685423541341643500,85.4946435546875,2.2127532958984375,2.7604751586914062,27.57080078125
1685423541351682300,85.50468237304688,2.1725921630859375,2.7754135131835938,27.55487060546875
1685423541361722400,85.51472241210938,2.4420013427734375,2.8301544189453125,27.55810546875
1685423541371761700,85.52476171875,2.290252685546875,2.819671630859375,27.71124267578125
1685423541381800400,85.53480053710938,2.294036865234375,2.758331298828125,27.87713623046875
1685423541391839500,85.54483959960938,2.407470703125,2.6910324096679688,28.02569580078125
1685423541401878300,85.55487817382813,2.148193359375,2.6074752807617188,28.15509033203125
1685423541411918300,85.56491845703125,1.9519500732421875,2.5446929931640625,28.2864990234375
1685423541421957400,85.57495727539063,2.1146240234375,2.4770431518554688,28.43109130859375
1685423541431996700,85.58499658203125,2.2369232177734375,2.7617568969726562,28.260986328125
1685423541442035500,85.59503540039063,2.19598388671875,2.5973434448242188,28.222412109375
1685423541452074500,85.60507446289063,2.1640167236328125,2.6676025390625,28.42010498046875
1685423541462114600,85.61511450195313,2.2332763671875,2.6413192749023438,28.359130859375
1685423541472153300,85.6251533203125,2.146728515625,2.448883056640625,28.280517578125
1685423541482192600,85.63519262695313,2.1847381591796875,2.2893218994140625,28.02606201171875
1685423541492231400,85.6452314453125,2.099029541015625,2.2892913818359375,28.05987548828125
1685423541502270500,85.6552705078125,2.0821533203125,2.3097381591796875,27.8642578125
1685423541512310500,85.665310546875,2.2882843017578125,2.4435272216796875,27.806640625
1685423541522349300,85.67534936523438,2.1088714599609375,2.4554672241210938,27.61175537109375
1685423541532388400,85.68538842773438,2.0488739013671875,2.5781936645507812,27.6893310546875
1685423541542427600,85.695427734375,2.2090911865234375,2.6919784545898438,27.66729736328125
1685423541552466400,85.70546655273438,1.9533233642578125,2.3785934448242188,27.54022216796875
1685423541562506500,85.71550659179688,2.16986083984375,2.6510696411132812,27.4140625
1685423541572545500,85.72554565429688,2.3428802490234375,2.5343093872070312,27.4881591796875
1685423541582584300,85.73558422851562,2.0601654052734375,2.4995346069335938,27.4429931640625
1685423541592623400,85.74562329101562,2.1810150146484375,2.4090347290039062,27.2366943359375
1685423541602662700,85.75566259765625,2.345794677734375,2.4507904052734375,27.38739013671875
1685423541612702500,85.76570239257812,2.2806243896484375,2.3940963745117188,27.4515380859375
1685423541622741500,85.77574145507812,2.2671661376953125,2.365203857421875,27.54840087890625
1685423541632780500,85.78578051757812,2.2406158447265625,2.4938812255859375,27.6531982421875
1685423541642819300,85.7958193359375,2.2106475830078125,2.4605331420898438,27.651123046875
1685423541652859400,85.805859375,2.0857696533203125,2.573516845703125,27.9591064453125
1685423541662898400,85.8158984375,2.1390380859375,2.4937286376953125,28.128662109375
1685423541672937500,85.8259375,2.1926422119140625,2.4162063598632812,28.255126953125
1685423541682976500,85.8359765625,2.0079193115234375,2.370330810546875,28.2965087890625
1685423541693015600,85.846015625,1.8081512451171875,2.5044631958007812,28.46209716796875
1685423541703055400,85.85605541992187,1.822418212890625,2.4259262084960938,28.5352783203125
1685423541713094400,85.86609448242187,1.9043121337890625,2.351287841796875,28.37506103515625
1685423541723133400,85.87613354492187,2.1432342529296875,2.3759231567382812,28.4019775390625
1685423541733172500,85.88617236328125,2.1735076904296875,2.3701400756835938,28.29632568359375
1685423541743211500,85.89621142578125,2.1101837158203125,2.5030059814453125,28.29046630859375
1685423541753251600,85.90625146484375,2.151153564453125,2.5281143188476562,28.22735595703125
1685423541763290400,85.91629028320312,2.1281585693359375,2.458648681640625,28.10791015625
1685423541773329400,85.92632934570312,2.044677734375,2.4612503051757812,27.95367431640625
1685423541783368700,85.93636865234375,1.979736328125,2.3614654541015625,27.83197021484375
1685423541793407500,85.94640747070312,2.0005950927734375,2.6189422607421875,27.79278564453125
1685423541803447600,85.95644750976562,1.990570068359375,2.4327239990234375,27.77032470703125
1685423541813486600,85.96648657226562,2.164825439453125,2.5654296875,27.69287109375
1685423541823525400,85.976525390625,2.261505126953125,2.4759063720703125,27.77349853515625
1685423541833564400,85.986564453125,2.4393768310546875,2.2996902465820312,27.75653076171875
1685423541843603500,85.996603515625,2.3721923828125,2.4865341186523438,27.55377197265625
1685423541853643500,86.0066435546875,2.283294677734375,2.4074630737304688,27.45501708984375
1685423541863682600,86.0166826171875,2.1106109619140625,2.5356674194335938,27.45233154296875
1685423541873721300,86.02672143554688,2.1821136474609375,2.4797210693359375,27.44561767578125
1685423541883760400,86.03676049804687,2.20465087890625,2.6801376342773438,27.52069091796875
1685423541893799400,86.04679931640625,2.0032958984375,2.701202392578125,27.65496826171875
1685423541903839500,86.05683959960938,1.815032958984375,2.655914306640625,27.82196044921875
1685423541913878500,86.06687841796875,1.746978759765625,2.534942626953125,27.97479248046875
1685423541923917600,86.07691748046875,2.08941650390625,2.521392822265625,28.09161376953125
1685423541933956400,86.08695629882813,1.9416961669921875,2.7722320556640625,28.09405517578125
1685423541943995400,86.09699536132813,1.955230712890625,2.8827667236328125,28.40802001953125
1685423541954035500,86.10703540039063,1.772735595703125,2.7133407592773438,28.4298095703125
1685423541964074500,86.11707446289063,1.7465362548828125,2.83282470703125,28.4981689453125
1685423541974113500,86.12711352539063,1.6317596435546875,2.625518798828125,28.6131591796875
1685423541984152600,86.13715258789063,1.7477264404296875,2.6404953002929688,28.549072265625
1685423541994191400,86.14719140625,1.8572845458984375,2.3882904052734375,28.60028076171875
1685423542004231400,86.1572314453125,1.960479736328125,2.3614273071289062,28.51959228515625
1685423542014270500,86.1672705078125,2.0325469970703125,2.4383926391601562,28.42022705078125
1685423542024309500,86.1773095703125,2.031982421875,2.5187911987304688,28.369873046875
1685423542034348500,86.1873486328125,1.925262451171875,2.61236572265625,28.34576416015625
1685423542044387600,86.1973876953125,2.179534912109375,2.5266342163085938,28.1041259765625
1685423542054427400,86.20742749023438,2.333892822265625,2.5620956420898438,28.127685546875
1685423542064466400,86.21746655273438,2.3246307373046875,2.6292266845703125,28.1368408203125
1685423542074505500,86.22750537109376,2.2157745361328125,2.5769271850585938,28.0194091796875
1685423542084544500,86.23754443359375,2.1804656982421875,2.5870819091796875,27.94464111328125
1685423542094583600,86.24758349609375,2.4055938720703125,2.300689697265625,27.83087158203125
1685423542104623600,86.25762353515626,2.5669708251953125,2.4490890502929688,27.85272216796875
1685423542114662400,86.26766235351562,2.398223876953125,2.5452346801757812,27.79608154296875
1685423542124701400,86.27770141601563,2.5926971435546875,2.4781417846679688,27.7564697265625
1685423542134740500,86.28774047851563,2.337249755859375,2.6672210693359375,27.6517333984375
1685423542144779500,86.29777954101563,2.539093017578125,2.5973892211914062,27.65985107421875
1685423542154819600,86.30781958007813,2.523468017578125,2.7223587036132812,27.68902587890625
1685423542164858600,86.31785864257813,2.6116790771484375,2.6265640258789062,27.63385009765625
1685423542174897400,86.3278974609375,2.55609130859375,2.5794677734375,27.71112060546875
1685423542184936400,86.3379365234375,2.4490203857421875,2.5640945434570312,27.6923828125
1685423542194975500,86.3479755859375,2.465118408203125,2.6048583984375,27.71832275390625
1685423542205015300,86.35801538085937,2.088134765625,2.6942291259765625,27.90399169921875
1685423542215054600,86.3680546875,2.0184173583984375,2.709808349609375,28.0997314453125
1685423542225093400,86.37809326171875,1.8789825439453125,2.75537109375,28.15576171875
1685423542235132400,86.38813232421874,2.015106201171875,3.0365753173828125,28.35223388671875
1685423542245172700,86.3981728515625,1.851318359375,3.1095123291015625,28.40966796875
1685423542255212800,86.408212890625,1.8706207275390625,3.0580215454101562,28.57415771484375
1685423542265251600,86.41825146484375,1.923614501953125,3.1389999389648438,28.554443359375
1685423542275290600,86.42829052734375,2.006134033203125,2.9636611938476562,28.593505859375
1685423542285329700,86.43832958984375,1.8800506591796875,3.0334396362304688,28.5650634765625
1685423542295368700,86.44836865234375,2.0243988037109375,3.1551437377929688,28.60821533203125
1685423542305408800,86.45840869140625,1.9388580322265625,3.3641128540039062,28.54901123046875
1685423542315447600,86.46844750976562,1.74072265625,3.4056854248046875,28.5545654296875
1685423542325486600,86.47848657226562,1.72161865234375,3.3983917236328125,28.556640625
1685423542335525600,86.48852563476562,1.7955474853515625,3.4235305786132812,28.310791015625
1685423542345565700,86.49856567382812,2.0016326904296875,3.6961441040039062,28.1983642578125
1685423542355604700,86.50860473632812,2.005035400390625,3.756011962890625,28.13519287109375
1685423542365643800,86.51864379882812,1.9633941650390625,3.9840240478515625,28.07977294921875
1685423542375682600,86.5286826171875,2.077789306640625,4.155647277832031,28.16015625
1685423542385721600,86.5387216796875,2.16180419921875,4.209083557128906,28.167724609375
1685423542395761700,86.54876171875,2.2709808349609375,4.075401306152344,28.063232421875
1685423542405800700,86.55880078125,2.2694244384765625,4.00347900390625,27.97955322265625
1685423542415839700,86.56883984375,2.53643798828125,3.9808578491210938,27.84783935546875
1685423542425878800,86.57887866210937,2.4557647705078125,3.9781036376953125,27.7886962890625
1685423542435917600,86.58891748046875,2.511077880859375,3.88214111328125,27.83001708984375
1685423542445957600,86.59895751953125,2.6835174560546875,3.9067459106445312,27.87994384765625
1685423542455996700,86.60899658203125,2.779510498046875,4.163581848144531,27.79034423828125
1685423542466035700,86.61903564453125,2.9587554931640625,4.22625732421875,27.87677001953125
1685423542476074800,86.62907470703125,3.0212860107421875,4.0703125,27.967041015625
1685423542486113800,86.63911376953125,3.015106201171875,4.031562805175781,27.9022216796875
1685423542496153600,86.64915356445313,3.1305389404296875,4.209571838378906,27.93646240234375
1685423542506192600,86.65919262695313,3.2681732177734375,4.064048767089844,28.02825927734375
1685423542516231700,86.66923168945313,3.1781005859375,4.098670959472656,28.06610107421875
1685423542526270700,86.67927075195313,3.1876373291015625,4.1811981201171875,28.09930419921875
1685423542536309800,86.68930981445313,3.24932861328125,4.0970611572265625,28.26568603515625
1685423542546349800,86.69934985351563,3.3272705078125,4.192192077636719,28.317138671875
1685423542556388600,86.709388671875,3.633544921875,4.1422576904296875,28.5068359375
1685423542566427600,86.719427734375,3.5741119384765625,4.076850891113281,28.5689697265625
1685423542576466700,86.729466796875,3.5275726318359375,4.028038024902344,28.67596435546875
1685423542586505700,86.73950561523438,3.4173736572265625,3.909454345703125,28.77008056640625
1685423542596545800,86.7495458984375,3.41064453125,3.8686294555664062,28.78997802734375
1685423542606584800,86.75958471679688,3.28594970703125,3.9462661743164062,28.82489013671875
1685423542616623600,86.76962353515626,3.3652496337890625,3.7888107299804688,28.85467529296875
1685423542626662700,86.77966259765626,3.5527496337890625,3.7449264526367188,28.945556640625
1685423542636701700,86.78970166015625,3.84210205078125,3.8674545288085938,28.80450439453125
1685423542646740700,86.79974072265625,4.046478271484375,3.7382888793945312,28.5711669921875
1685423542656780800,86.80978076171876,3.9858245849609375,3.7422103881835938,28.59637451171875
1685423542666819600,86.81981958007813,3.62469482421875,4.046943664550781,28.51959228515625
1685423542676858600,86.82985864257813,3.597930908203125,4.1405029296875,28.37896728515625
1685423542686897700,86.83989770507813,3.7240142822265625,3.9274215698242188,28.27337646484375
1685423542696937500,86.8499375,3.866485595703125,3.931304931640625,28.2022705078125
1685423542706976800,86.85997680664063,3.7328948974609375,3.573699951171875,28.31512451171875
1685423542717015800,86.87001586914063,3.571533203125,3.4213104248046875,28.33563232421875
1685423542727054600,86.8800546875,3.5546417236328125,3.0776290893554688,28.36517333984375
1685423542737093600,86.89009375,3.4506988525390625,3.0756988525390625,28.315673828125
1685423542747133700,86.9001337890625,3.532562255859375,3.1270370483398438,28.18194580078125
1685423542757172500,86.91017236328125,3.5486907958984375,3.0638351440429688,28.07818603515625
1685423542767211800,86.92021166992187,3.4348297119140625,3.1153564453125,28.007080078125
1685423542777250800,86.93025073242187,3.243194580078125,3.3272476196289062,28.05853271484375
1685423542787289600,86.94028955078124,3.281036376953125,3.3965988159179688,27.75115966796875
1685423542797329700,86.95032958984375,3.2595367431640625,3.4447250366210938,27.6199951171875
1685423542807368700,86.96036865234375,3.2678070068359375,3.5422897338867188,27.52862548828125
1685423542817407500,86.97040747070312,3.4041748046875,3.3346710205078125,27.45550537109375
1685423542827446800,86.98044677734374,3.2929229736328125,3.1694564819335938,27.602294921875
1685423542837485800,86.99048583984376,3.173370361328125,3.3243408203125,27.4581298828125
1685423542847525600,87.00052563476562,3.3838043212890625,3.2402801513671875,27.396484375
1685423542857564700,87.01056469726562,3.3494110107421875,3.173431396484375,27.348388671875
1685423542867603700,87.02060375976562,3.4940338134765625,2.989715576171875,27.18896484375
1685423542877642800,87.03064282226562,3.40240478515625,3.1335678100585938,27.1580810546875
1685423542887681800,87.04068188476562,3.27838134765625,3.2542724609375,27.158203125
1685423542897721900,87.05072192382812,3.192047119140625,3.1597213745117188,27.06524658203125
1685423542907760600,87.0607607421875,3.2786102294921875,3.1563339233398438,27.13775634765625
1685423542917799700,87.07079956054687,3.0035552978515625,3.047332763671875,27.12445068359375
1685423542927838500,87.08083837890625,3.00579833984375,2.8956985473632812,27.06756591796875
1685423542937877800,87.09087768554687,2.567718505859375,2.6658554077148438,27.04278564453125
1685423542947917800,87.10091772460937,2.4856414794921875,2.5461959838867188,27.0587158203125
1685423542957956900,87.11095678710937,2.2962493896484375,2.46063232421875,27.17816162109375
1685423542967995600,87.12099560546875,2.3223876953125,2.3367767333984375,27.19140625
1685423542978034700,87.13103466796875,2.1114501953125,2.076385498046875,27.02886962890625
1685423542988073500,87.14107348632812,1.7947845458984375,1.8742752075195312,27.1214599609375
1685423542998113500,87.15111352539063,1.7704010009765625,1.8463058471679688,27.04132080078125
1685423543008152800,87.16115283203125,1.857879638671875,1.9227447509765625,27.0447998046875
1685423543018191600,87.17119165039063,1.6625823974609375,1.8846588134765625,26.9268798828125
1685423543028230700,87.18123071289062,1.492828369140625,2.016448974609375,26.7921142578125
1685423543038269700,87.19126977539062,1.473052978515625,2.0987014770507812,26.71435546875
1685423543048309500,87.2013095703125,1.4810028076171875,2.302703857421875,26.5867919921875
1685423543058348500,87.2113486328125,1.6095123291015625,2.4283981323242188,26.47882080078125
1685423543068387800,87.22138793945312,1.69158935546875,2.5959014892578125,26.57861328125
1685423543078426600,87.23142651367188,1.9038543701171875,2.5349807739257812,26.4527587890625
1685423543088465700,87.24146557617188,2.0253753662109375,2.6131591796875,26.2647705078125
1685423543098505700,87.25150561523438,2.211029052734375,2.7830047607421875,26.1749267578125
1685423543108544500,87.26154443359376,2.6055450439453125,2.7244491577148438,26.29681396484375
1685423543118583600,87.27158349609375,2.626617431640625,2.8388442993164062,26.41241455078125
1685423543128622800,87.28162280273438,2.6952056884765625,2.8074111938476562,26.3670654296875
1685423543138661600,87.29166162109375,2.7786865234375,2.895782470703125,26.53021240234375
1685423543148700700,87.30170068359375,3.075836181640625,2.9327545166015625,26.65252685546875
1685423543158740700,87.31174072265625,3.2318267822265625,2.9275360107421875,26.75616455078125
1685423543168779500,87.32177954101563,3.1062469482421875,3.0343170166015625,26.96051025390625
1685423543178818800,87.33181884765625,3.4792938232421875,3.135833740234375,27.0294189453125
1685423543188857900,87.34185791015625,3.6505584716796875,3.2652435302734375,27.16375732421875
1685423543198896600,87.35189672851563,3.8657989501953125,3.2748794555664062,27.46319580078125
1685423543208936700,87.36193676757813,3.8246612548828125,3.2901229858398438,27.7000732421875
1685423543218975700,87.37197583007813,3.8532562255859375,3.3960647583007812,27.94580078125
1685423543229014500,87.3820146484375,3.9130706787109375,3.2476654052734375,28.12152099609375
1685423543239053800,87.3920537109375,4.15472412109375,3.3548202514648438,28.22296142578125
1685423543249091600,87.40209155273438,4.197723388671875,3.2918853759765625,28.465576171875
1685423543259131600,87.41213159179688,4.08453369140625,3.2862777709960938,28.60736083984375
1685423543269170400,87.42217041015626,4.25018310546875,3.3428955078125,28.8372802734375
1685423543279209700,87.43220971679688,4.297332763671875,3.4751434326171875,28.99810791015625
1685423543289248800,87.44224877929688,4.528839111328125,3.49871826171875,28.99432373046875
1685423543299287600,87.45228759765625,4.35595703125,3.2467575073242188,29.13079833984375
1685423543309327600,87.46232763671875,4.4076690673828125,3.252655029296875,29.10052490234375
1685423543319366700,87.47236669921875,4.3453826904296875,3.2226333618164062,29.0684814453125
1685423543329405400,87.48240551757813,4.4991302490234375,3.2308349609375,29.07659912109375
1685423543339444700,87.49244482421875,4.712860107421875,3.4392623901367188,28.9842529296875
1685423543349483500,87.5024833984375,4.68157958984375,3.6550445556640625,28.8106689453125
1685423543359523600,87.51252368164063,4.9837188720703125,3.74249267578125,28.70697021484375
1685423543369562600,87.52256274414063,5.080047607421875,3.7261276245117188,28.6806640625
1685423543379601400,87.53260131835937,4.920318603515625,3.8472366333007812,28.55548095703125
1685423543389640400,87.54264038085938,4.9643707275390625,3.8656463623046875,28.42138671875
1685423543399679700,87.5526796875,5.001068115234375,4.020225524902344,28.4349365234375
1685423543409719800,87.5627197265625,4.940216064453125,3.9830322265625,28.406494140625
1685423543419758600,87.57275854492187,5.0311126708984375,4.105400085449219,28.32513427734375
1685423543429797600,87.58279760742188,4.97393798828125,4.263031005859375,28.36907958984375
1685423543439836400,87.59283642578124,5.0753173828125,4.244560241699219,28.28961181640625
1685423543449875700,87.60287573242188,4.892364501953125,4.109718322753906,28.29998779296875
1685423543459915500,87.61291552734374,4.852264404296875,4.076103210449219,28.23931884765625
1685423543469954600,87.62295458984374,4.973541259765625,4.115364074707031,28.32958984375
1685423543479993600,87.63299365234376,4.8668212890625,4.164939880371094,28.27020263671875
1685423543490032600,87.64303271484376,5.0080718994140625,4.290252685546875,28.1827392578125
1685423543500071400,87.65307153320313,5.0296173095703125,4.3660125732421875,28.3052978515625
1685423543510111500,87.66311157226562,4.822235107421875,4.4249114990234375,28.24761962890625
1685423543520150800,87.67315087890626,4.723907470703125,4.630516052246094,28.128662109375
1685423543530189600,87.683189453125,4.415130615234375,4.711509704589844,28.224609375
1685423543540228600,87.693228515625,4.4113006591796875,4.6134490966796875,28.27178955078125
1685423543550267600,87.703267578125,4.2730255126953125,4.761993408203125,28.37091064453125
1685423543560307500,87.71330737304687,4.2409820556640625,4.850990295410156,28.33111572265625
1685423543570346500,87.72334643554687,4.0734710693359375,4.882682800292969,28.46142578125
1685423543580385800,87.7333857421875,4.1221160888671875,4.814727783203125,28.4473876953125
1685423543590424600,87.74342456054687,4.084930419921875,4.6385650634765625,28.59283447265625
1685423543600463600,87.75346362304687,4.0911102294921875,4.608253479003906,28.552734375
1685423543610503700,87.76350366210937,3.8265380859375,4.694541931152344,28.77191162109375
1685423543620542500,87.77354248046875,4.0308837890625,4.4562835693359375,28.66632080078125
1685423543630581500,87.78358154296875,3.9449462890625,4.256805419921875,28.69317626953125
1685423543640620800,87.79362084960937,3.8264007568359375,4.045623779296875,28.7724609375
1685423543650659600,87.80365966796874,3.93450927734375,3.8169021606445312,28.71240234375
1685423543660699600,87.81369970703125,4.05926513671875,3.7464981079101562,28.7115478515625
1685423543670738700,87.82373876953125,3.7975921630859375,3.6487655639648438,28.6318359375
1685423543680777500,87.83377758789062,3.7418060302734375,3.319000244140625,28.637939453125
1685423543690816800,87.84381665039062,3.5969390869140625,3.3708724975585938,28.64031982421875
1685423543700855600,87.85385546875,3.7638397216796875,3.439483642578125,28.560546875
1685423543710895600,87.8638955078125,4.0100860595703125,3.4617538452148438,28.61431884765625
1685423543720934700,87.8739345703125,3.9774169921875,3.6719589233398438,28.281494140625
1685423543730973400,87.88397338867188,3.9670867919921875,3.5332107543945312,28.2391357421875
1685423543741012500,87.89401245117188,4.22113037109375,3.5827102661132812,28.28448486328125
1685423543751051800,87.9040517578125,4.215667724609375,3.6094741821289062,28.28656005859375
1685423543761090600,87.91409057617187,4.4159088134765625,3.681732177734375,28.38751220703125
1685423543771130600,87.92413061523438,4.4459228515625,3.6810150146484375,28.227783203125
1685423543781169700,87.93416967773437,4.4419708251953125,3.630767822265625,28.0499267578125
1685423543791208400,87.94420849609375,4.22698974609375,3.9438400268554688,28.0694580078125
1685423543801247500,87.95424755859375,4.26849365234375,4.017662048339844,27.93743896484375
1685423543811286800,87.96428686523437,4.3909454345703125,3.9060287475585938,27.95989990234375
1685423543821326600,87.97432666015625,4.589599609375,3.8775405883789062,28.02447509765625
1685423543831365600,87.98436572265625,4.62158203125,3.9470138549804688,28.2288818359375
1685423543841404700,87.99440478515625,4.406280517578125,3.9239501953125,28.24755859375
1685423543851443500,88.004443359375,4.553619384765625,4.046974182128906,28.3212890625
1685423543861482500,88.014482421875,4.609130859375,4.084869384765625,28.30938720703125
1685423543871522600,88.0245224609375,4.499786376953125,4.0634613037109375,28.47698974609375
1685423543881561600,88.0345615234375,4.43310546875,4.142616271972656,28.45379638671875
1685423543891600600,88.0446005859375,4.4504852294921875,4.185150146484375,28.51885986328125
1685423543901639700,88.0546396484375,4.4411773681640625,4.334297180175781,28.79010009765625
1685423543911678500,88.06467846679688,4.5137939453125,4.4319000244140625,28.81573486328125
1685423543921718500,88.07471850585938,4.5431060791015625,4.4834136962890625,28.96002197265625
1685423543931757600,88.08475756835938,4.635498046875,4.681755065917969,29.07379150390625
1685423543941796600,88.09479663085938,4.4486846923828125,4.6217193603515625,29.200439453125
1685423543951835600,88.10483569335938,4.6850738525390625,4.9697723388671875,29.2060546875
1685423543961874400,88.11487451171875,4.8888702392578125,4.78790283203125,29.1021728515625
1685423543971914500,88.12491455078126,4.9197998046875,4.627128601074219,28.9429931640625
1685423543981953500,88.13495361328125,4.7585601806640625,4.6667022705078125,29.04443359375
1685423543991992800,88.14499291992188,4.6103515625,4.7535858154296875,29.0865478515625
1685423544002031600,88.15503149414063,4.618927001953125,4.838569641113281,28.95733642578125
1685423544012070700,88.16507055664063,4.615936279296875,4.805229187011719,28.9239501953125
1685423544022110700,88.17511083984375,5.119384765625,4.6370086669921875,28.9033203125
1685423544032149500,88.1851494140625,4.7060089111328125,4.697998046875,28.709228515625
1685423544042188500,88.1951884765625,5.010833740234375,4.604667663574219,28.71221923828125
1685423544052227600,88.2052275390625,4.919403076171875,4.468849182128906,28.59088134765625
1685423544062266600,88.2152666015625,4.6431884765625,4.6916961669921875,28.6102294921875
1685423544072306700,88.225306640625,4.8302764892578125,4.815055847167969,28.4456787109375
1685423544082345500,88.23534545898437,4.8810577392578125,4.617637634277344,28.3153076171875
1685423544092384500,88.24538452148437,4.8704376220703125,4.784034729003906,28.43328857421875
1685423544102423600,88.25542358398438,4.896728515625,4.6686248779296875,28.48028564453125
1685423544112462600,88.26546264648438,4.747528076171875,4.60357666015625,28.29058837890625
1685423544122502700,88.27550268554687,4.873748779296875,4.574150085449219,28.21356201171875
1685423544132541700,88.28554174804688,4.761474609375,4.426994323730469,28.20977783203125
1685423544142580500,88.29558056640624,4.7629852294921875,4.52410888671875,28.2559814453125
1685423544152619500,88.30561962890626,4.7313995361328125,4.549415588378906,28.32763671875
1685423544162658800,88.31565893554688,4.88787841796875,4.454399108886719,28.41009521484375
1685423544172697600,88.32569750976562,4.868988037109375,4.506889343261719,28.2774658203125
1685423544182737700,88.33573754882812,4.8411865234375,4.507408142089844,28.2406005859375
1685423544192776700,88.34577661132812,4.7091064453125,4.658073425292969,28.21234130859375
1685423544202815500,88.3558154296875,4.5143585205078125,4.876991271972656,28.3385009765625
1685423544212854500,88.3658544921875,4.2902374267578125,4.8312835693359375,28.30157470703125
1685423544222893600,88.3758935546875,4.256744384765625,4.960487365722656,28.6058349609375
1685423544232933600,88.38593359375,4.40826416015625,4.795745849609375,28.7894287109375
1685423544242972700,88.39597265625,4.6883392333984375,4.832725524902344,28.786865234375
1685423544253011500,88.40601147460937,4.466827392578125,4.711280822753906,28.87591552734375
1685423544263050500,88.41605053710937,4.5296478271484375,4.972709655761719,28.8953857421875
1685423544273089500,88.42608959960937,4.5748443603515625,4.817108154296875,28.962646484375
1685423544283129300,88.43612939453125,4.6116180419921875,4.637947082519531,29.017333984375
1685423544293168600,88.44616870117187,4.6863555908203125,4.7889404296875,29.03863525390625
1685423544303207700,88.45620776367187,4.708526611328125,4.69378662109375,28.90155029296875
1685423544313246500,88.46624658203125,4.6806640625,4.684562683105469,28.74627685546875
1685423544323285500,88.47628540039062,4.7318572998046875,4.918304443359375,28.77569580078125
1685423544333325600,88.48632568359375,4.6160125732421875,4.9654388427734375,28.63189697265625
1685423544343364400,88.4963642578125,4.7267913818359375,4.9651336669921875,28.65606689453125
1685423544353403600,88.50640356445312,4.9781036376953125,4.881965637207031,28.4129638671875
1685423544363442700,88.51644262695312,4.85675048828125,5.023277282714844,28.2449951171875
1685423544373481500,88.5264814453125,4.8932647705078125,4.941795349121094,28.2919921875
1685423544383521500,88.536521484375,5.0924530029296875,4.9735107421875,28.2578125
1685423544393560600,88.546560546875,5.1959075927734375,4.906341552734375,28.15167236328125
1685423544403599600,88.556599609375,5.209381103515625,4.8903045654296875,28.149658203125
1685423544413638700,88.566638671875,5.171875,4.7870635986328125,28.1756591796875
1685423544423677400,88.57667749023437,4.97943115234375,4.813926696777344,28.2130126953125
1685423544433717500,88.58671752929688,4.8581695556640625,4.774993896484375,28.1263427734375
1685423544443756500,88.59675659179688,4.904388427734375,4.78204345703125,28.22369384765625
1685423544453795300,88.60679541015625,4.883819580078125,4.8426361083984375,28.12115478515625
1685423544463834600,88.61683471679687,4.974395751953125,4.9346923828125,28.09637451171875
1685423544473873700,88.62687377929687,4.911407470703125,4.908256530761719,28.16845703125
1685423544483912400,88.63691235351563,4.888946533203125,5.071868896484375,28.15289306640625
1685423544493952500,88.64695239257813,5.0072479248046875,5.0937347412109375,28.0711669921875
1685423544503991600,88.65699145507813,5.0255889892578125,5.275566101074219,28.1539306640625
1685423544514030300,88.6670302734375,4.759552001953125,5.1748504638671875,28.28912353515625
1685423544524069600,88.67706958007813,4.7815399169921875,5.301177978515625,28.4517822265625
1685423544534108700,88.68710864257812,4.8116302490234375,5.189369201660156,28.5205078125
1685423544544148500,88.6971484375,4.8278961181640625,5.3664093017578125,28.45904541015625
1685423544554187500,88.7071875,4.7434234619140625,5.341804504394531,28.65997314453125
1685423544564226600,88.7172265625,4.7091522216796875,5.51654052734375,28.670166015625
1685423544574265600,88.727265625,4.8076324462890625,5.404212951660156,28.61993408203125
1685423544584304600,88.7373046875,4.76519775390625,5.2140655517578125,28.6702880859375
1685423544594344700,88.7473447265625,4.5370941162109375,5.372764587402344,28.67498779296875
1685423544604383500,88.75738354492188,4.720916748046875,5.3082122802734375,28.6505126953125
1685423544614422500,88.76742260742188,4.5757598876953125,5.2082977294921875,28.447265625
1685423544624461600,88.77746166992188,4.81396484375,4.9844512939453125,28.41729736328125
1685423544634500600,88.78750048828125,5.0006561279296875,5.161354064941406,28.29656982421875
1685423544644540700,88.79754077148438,4.913543701171875,5.316925048828125,28.2747802734375
1685423544654579700,88.80757983398438,5.088653564453125,5.174766540527344,28.11651611328125
1685423544664618500,88.81761840820313,4.962860107421875,5.255867004394531,27.97381591796875
1685423544674657500,88.82765747070313,4.8453521728515625,5.185508728027344,27.96026611328125
1685423544684696300,88.8376962890625,4.7431182861328125,5.2239837646484375,27.904296875
1685423544694736400,88.847736328125,4.7614593505859375,5.12652587890625,27.7935791015625
1685423544704775700,88.85777563476563,4.9031524658203125,5.2120819091796875,27.86077880859375
1685423544714814700,88.86781469726563,5.0283203125,5.1334228515625,27.80718994140625
1685423544724853500,88.877853515625,4.865142822265625,5.115028381347656,27.77435302734375
1685423544734892500,88.887892578125,4.89404296875,5.065673828125,27.754150390625
1685423544744931600,88.897931640625,4.86834716796875,5.326972961425781,27.6953125
1685423544754971400,88.90797143554687,4.9567718505859375,5.200897216796875,27.83831787109375
1685423544765010700,88.9180107421875,4.6371917724609375,5.191566467285156,27.98992919921875
1685423544775049500,88.92804956054688,4.7984771728515625,5.153221130371094,28.0216064453125
1685423544785088500,88.93808862304688,4.6228790283203125,5.193428039550781,28.11865234375
1685423544795127600,88.94812744140626,4.35296630859375,5.097114562988281,28.3109130859375
1685423544805167400,88.95816748046875,4.641143798828125,4.984039306640625,28.30621337890625
1685423544815206400,88.96820629882812,4.530059814453125,5.069816589355469,28.37255859375
1685423544825245700,88.97824560546874,4.4100799560546875,5.1133575439453125,28.4617919921875
1685423544835284500,88.98828442382812,4.5262451171875,4.977577209472656,28.4320068359375
1685423544845323500,88.99832348632812,4.6127471923828125,5.0080413818359375,28.5203857421875
1685423544855363600,89.00836352539062,4.7487945556640625,4.983467102050781,28.58355712890625
1685423544865402400,89.01840234375,4.7152252197265625,5.023750305175781,28.40875244140625
1685423544875441700,89.02844165039062,4.7296600341796875,4.917564392089844,28.48828125
1685423544885480700,89.03848071289063,4.8349456787109375,4.894233703613281,28.44879150390625
1685423544895519500,89.04851953125,5.0244293212890625,4.877189636230469,28.28338623046875
1685423544905559600,89.0585595703125,4.938140869140625,4.8475494384765625,28.05010986328125
1685423544915598600,89.0685986328125,5.002532958984375,4.7195281982421875,27.88323974609375
1685423544925637400,89.07863745117187,4.951080322265625,4.7191162109375,27.8916015625
1685423544935676700,89.0886767578125,4.8848724365234375,4.862152099609375,27.8511962890625
1685423544945715700,89.0987158203125,5.345733642578125,4.881561279296875,27.9329833984375
1685423544955754500,89.10875439453125,5.290374755859375,4.952583312988281,27.71917724609375
1685423544965794600,89.11879467773437,5.1255950927734375,5.027557373046875,27.67431640625
1685423544975833600,89.12883349609375,5.301300048828125,4.962554931640625,27.57794189453125
1685423544985872400,89.13887231445312,5.1960296630859375,4.7749176025390625,27.50250244140625
1685423544995911700,89.14891162109375,5.201141357421875,4.825630187988281,27.5521240234375
1685423545005950500,89.15895043945312,5.10223388671875,4.8380279541015625,27.57257080078125
1685423545015990500,89.16899047851562,5.146514892578125,4.8650970458984375,27.56561279296875
1685423545026029600,89.17902954101562,4.9434814453125,4.856788635253906,27.547119140625
1685423545036068400,89.189068359375,4.8387603759765625,4.890525817871094,27.620361328125
1685423545046107600,89.19910766601562,5.1181182861328125,4.758079528808594,27.78887939453125
1685423545056146700,89.20914672851562,4.9048919677734375,4.747352600097656,27.9228515625
1685423545066186800,89.21918676757812,4.834716796875,4.738090515136719,28.04986572265625
1685423545076225500,89.2292255859375,4.7805633544921875,4.930259704589844,28.27276611328125
1685423545086264600,89.2392646484375,4.8281402587890625,4.8166961669921875,28.2410888671875
1685423545096303400,89.24930346679687,4.8293304443359375,4.861297607421875,28.24169921875
1685423545106342700,89.2593427734375,4.883331298828125,4.940788269042969,28.2811279296875
1685423545116382700,89.2693828125,4.867034912109375,5.1410675048828125,28.40380859375
1685423545126421500,89.27942138671875,4.953765869140625,4.974205017089844,28.27606201171875
1685423545136460500,89.28946044921875,5.0236358642578125,4.979469299316406,28.1201171875
1685423545146499600,89.29949951171875,5.0401611328125,4.903053283691406,28.09075927734375
1685423545156538400,89.30953833007813,5.1287689208984375,4.931022644042969,28.0911865234375
1685423545166577700,89.31957763671875,5.1099853515625,4.7452392578125,27.853759765625
1685423545176617700,89.32961767578125,5.0147705078125,4.824851989746094,27.78607177734375
1685423545186656500,89.33965649414063,5.07525634765625,4.710395812988281,27.7637939453125
1685423545196695600,89.34969555664063,5.2017364501953125,4.699821472167969,27.54339599609375
1685423545206734600,89.35973461914062,5.53460693359375,4.444389343261719,27.64239501953125
1685423545216773600,89.36977368164062,5.2208709716796875,4.361137390136719,27.59979248046875
1685423545226813400,89.3798134765625,5.1480560302734375,4.465141296386719,27.47052001953125
1685423545236852700,89.38985278320312,5.2393951416015625,4.347404479980469,27.40753173828125
1685423545246891300,89.39989135742188,5.4100799560546875,4.3191375732421875,27.455810546875
1685423545256930300,89.40993041992188,5.155059814453125,4.57763671875,27.51708984375
1685423545266969000,89.41996899414063,5.2116546630859375,4.7609405517578125,27.473388671875
1685423545277009200,89.43000903320312,5.2914581298828125,4.6625213623046875,27.45123291015625
1685423545287048400,89.44004833984376,5.2502899169921875,4.612884521484375,27.43060302734375
1685423545297087200,89.45008715820312,4.8738861083984375,4.510765075683594,27.49298095703125
1685423545307126300,89.46012622070313,4.9144744873046875,4.6659088134765625,27.5582275390625
1685423545317165300,89.47016528320313,4.94842529296875,4.42987060546875,27.7008056640625
1685423545327205400,89.48020532226562,5.2104339599609375,4.383903503417969,27.8614501953125
1685423545337244200,89.490244140625,4.9702911376953125,4.430213928222656,27.9803466796875
1685423545347283500,89.50028344726563,5.12017822265625,4.496238708496094,28.085205078125
1685423545357322200,89.510322265625,4.91400146484375,4.6430511474609375,28.08428955078125
1685423545367361300,89.520361328125,4.94854736328125,4.813079833984375,27.991455078125
1685423545377400300,89.530400390625,5.052581787109375,4.4844512939453125,28.13775634765625
1685423545387440000,89.54044018554687,5.438240051269531,4.611351013183594,28.03106689453125
1685423545397479200,89.55047924804687,5.455055236816406,4.553794860839844,28.043212890625
1685423545407518500,89.5605185546875,5.235565185546875,4.540802001953125,27.9461669921875
1685423545417557200,89.57055712890624,5.432731628417969,4.437896728515625,27.77734375
1685423545427596300,89.58059619140624,5.4307403564453125,4.5778045654296875,27.55517578125
1685423545437636400,89.59063623046875,5.24700927734375,4.815727233886719,27.32818603515625
1685423545447675100,89.60067504882812,5.3502349853515625,4.908805847167969,27.36383056640625
1685423545457714400,89.61071435546874,5.3192901611328125,4.84466552734375,27.2974853515625
1685423545467753500,89.62075341796876,5.2520294189453125,4.585517883300781,27.34942626953125
1685423545477792300,89.63079223632812,5.21417236328125,4.673377990722656,27.30645751953125
1685423545487832300,89.64083227539062,5.2114105224609375,4.843193054199219,27.2969970703125
1685423545497871400,89.65087133789062,5.1569976806640625,4.770484924316406,27.178466796875
1685423545507910100,89.66091015625,5.145477294921875,4.834503173828125,27.29498291015625
1685423545517949400,89.67094946289062,5.0384521484375,4.854316711425781,27.4349365234375
1685423545527988200,89.68098828125,5.0386199951171875,4.5609893798828125,27.6185302734375
1685423545538028300,89.6910283203125,4.849609375,4.580596923828125,27.6070556640625
1685423545548067300,89.7010673828125,4.9281005859375,4.533988952636719,27.63275146484375
1685423545558106000,89.71110620117187,5.19879150390625,4.420249938964844,27.92047119140625
1685423545568145200,89.72114526367187,5.337371826171875,4.46435546875,28.0322265625
1685423545578184400,89.73118432617187,5.06024169921875,4.5308990478515625,28.07122802734375
1685423545588223200,89.74122314453125,4.886138916015625,4.472618103027344,28.03814697265625
1685423545598263300,89.75126318359375,4.8995361328125,4.479118347167969,27.98480224609375
1685423545608302300,89.76130224609375,5.2995758056640625,4.604217529296875,28.0006103515625
1685423545618341000,89.77134106445313,4.8424530029296875,4.696937561035156,27.98046875
1685423545628380400,89.78138037109375,4.8543548583984375,4.502235412597656,27.90478515625
1685423545638419500,89.79141943359375,5.101470947265625,4.69561767578125,27.77447509765625
1685423545648459300,89.80145922851563,5.350738525390625,4.7755126953125,27.7042236328125
1685423545658498300,89.81149829101562,5.2462310791015625,4.685005187988281,27.58795166015625
1685423545668537300,89.82153735351562,5.3260650634765625,4.544158935546875,27.40362548828125
1685423545678576000,89.831576171875,5.1549835205078125,4.459220886230469,27.50604248046875
1685423545688615400,89.84161547851562,5.268646240234375,4.44952392578125,27.36260986328125
1685423545698655500,89.85165551757812,5.344451904296875,4.315040588378906,27.3489990234375
1685423545708694300,89.8616943359375,5.37689208984375,4.164314270019531,27.3634033203125
1685423545718733300,89.8717333984375,5.56951904296875,4.099830627441406,27.38482666015625
1685423545728772400,89.8817724609375,5.32366943359375,4.200447082519531,27.3408203125
1685423545738811100,89.89181103515625,5.2823028564453125,4.295341491699219,27.37860107421875
1685423545748850400,89.90185034179687,5.2380523681640625,4.347328186035156,27.296142578125
1685423545758890500,89.91189038085938,4.9906768798828125,4.251274108886719,27.423583984375
1685423545768929300,89.92192919921875,5.2303314208984375,4.33599853515625,27.62261962890625
1685423545778968300,89.93196826171875,5.00103759765625,4.6278228759765625,27.7833251953125
1685423545789007000,89.94200708007813,5.2860260009765625,4.481712341308594,27.7821044921875
1685423545799046400,89.95204638671875,4.7951812744140625,4.558219909667969,27.94403076171875
1685423545809086200,89.96208618164063,5.0283966064453125,4.721809387207031,28.102783203125
1685423545819125500,89.97212548828125,5.2193450927734375,4.747650146484375,28.185546875
1685423545829164300,89.98216430664063,5.1157684326171875,4.654380798339844,28.07110595703125
1685423545839203300,89.99220336914063,5.2643280029296875,4.475013732910156,28.0848388671875
1685423545849242000,90.0022421875,5.1542510986328125,4.530876159667969,28.09295654296875
1685423545859282200,90.0122822265625,5.245361328125,4.521492004394531,28.117431640625
1685423545869321500,90.02232153320313,5.088226318359375,4.471710205078125,27.952392578125
1685423545879360300,90.0323603515625,5.3270721435546875,4.546058654785156,27.7962646484375
1685423545889399300,90.0423994140625,5.3840789794921875,4.713813781738281,27.73944091796875
1685423545899438300,90.05243823242188,5.309722900390625,4.54638671875,27.5413818359375
1685423545909477000,90.06247705078125,5.1771087646484375,4.43603515625,27.556640625
1685423545919517200,90.07251708984376,5.3474273681640625,4.4801483154296875,27.60211181640625
1685423545929556500,90.08255639648438,5.553413391113281,4.596565246582031,27.4412841796875
1685423545939595300,90.09259521484375,5.436103820800781,4.532524108886719,27.38385009765625
1685423545949634300,90.10263427734375,5.214508056640625,4.748710632324219,27.4010009765625
1685423545959673300,90.11267333984375,5.3189544677734375,4.641380310058594,27.38037109375
1685423545969713200,90.12271313476562,5.1615142822265625,4.7046661376953125,27.39971923828125
1685423545979752200,90.13275219726563,5.2681427001953125,4.651954650878906,27.41925048828125
1685423545989791500,90.14279150390625,5.1065216064453125,4.737129211425781,27.66302490234375
1685423545999830300,90.15283032226563,5.0986175537109375,4.719154357910156,27.783203125
1685423546009869300,90.16286938476563,4.9745025634765625,4.453727722167969,28.13385009765625
1685423546019908000,90.172908203125,5.1756744384765625,4.5139923095703125,28.19610595703125
1685423546029948200,90.1829482421875,5.1009521484375,4.437538146972656,28.163330078125
1685423546039987200,90.1929873046875,5.47332763671875,4.341377258300781,28.18670654296875
1685423546050026500,90.20302661132813,5.461723327636719,4.4181976318359375,28.238037109375
1685423546060065300,90.21306518554688,5.2108612060546875,4.648284912109375,28.19024658203125
1685423546070104300,90.22310424804688,5.1272735595703125,4.480888366699219,28.16778564453125
1685423546080144400,90.23314428710937,5.0435791015625,4.392890930175781,28.12872314453125
1685423546090183200,90.24318310546874,4.94512939453125,4.5496368408203125,28.06195068359375
1685423546100222500,90.25322241210938,5.3714752197265625,4.502815246582031,27.95892333984375
1685423546110261200,90.26326123046876,5.4419708251953125,4.414947509765625,27.769775390625
1685423546120300300,90.27330029296876,5.1711273193359375,4.2803955078125,27.73663330078125
1685423546130340400,90.28334033203124,5.0525054931640625,4.338478088378906,27.65533447265625
1685423546140379100,90.29337915039062,5.0390472412109375,4.536415100097656,27.46685791015625
1685423546150418200,90.30341821289062,5.066619873046875,4.559593200683594,27.55255126953125
1685423546160457500,90.31345751953126,5.2538909912109375,4.534828186035156,27.59039306640625
1685423546170496300,90.32349633789063,5.182952880859375,4.358329772949219,27.45013427734375
1685423546180535300,90.33353540039063,4.939422607421875,4.3165283203125,27.31280517578125
1685423546190575400,90.34357543945312,4.978668212890625,4.373649597167969,27.51080322265625
1685423546200614100,90.3536142578125,4.8204345703125,4.474113464355469,27.5736083984375
1685423546210653200,90.36365307617187,4.9196624755859375,4.3489227294921875,27.77508544921875
1685423546220692500,90.3736923828125,4.5790863037109375,4.392616271972656,28.02813720703125
1685423546230731300,90.38373120117187,4.7783203125,4.5122528076171875,28.105224609375
1685423546240771300,90.39377124023437,4.9394073486328125,4.621803283691406,28.191650390625
1685423546250811000,90.40381079101563,4.701507568359375,4.6125335693359375,28.31658935546875
1685423546260849700,90.413849609375,4.485931396484375,4.490325927734375,28.3216552734375
1685423546270888700,90.423888671875,4.4652099609375,4.456451416015625,28.33355712890625
1685423546280928000,90.43392797851563,4.6531219482421875,4.2144775390625,28.14337158203125
1685423546290967800,90.4439677734375,4.61181640625,4.294197082519531,28.1331787109375
1685423546301006800,90.4540068359375,4.6602783203125,4.2723236083984375,28.11993408203125
1685423546311046000,90.4640458984375,4.864898681640625,4.3006744384765625,28.1229248046875
1685423546321084700,90.47408471679688,4.9796295166015625,4.3862457275390625,27.93121337890625
1685423546331123700,90.48412377929688,4.9893951416015625,4.4362640380859375,27.887451171875
1685423546341163000,90.4941630859375,5.2107696533203125,4.56573486328125,27.7587890625
1685423546351202800,90.50420288085938,5.3394317626953125,4.470306396484375,27.680419921875
1685423546361241900,90.51424194335938,5.2497406005859375,4.313407897949219,27.583984375
1685423546371281000,90.52428100585938,5.1494140625,4.299491882324219,27.67974853515625
1685423546381319700,90.53431958007812,5.2596588134765625,4.102073669433594,27.54058837890625
1685423546391359000,90.54435888671875,5.2168731689453125,4.245231628417969,27.57794189453125
1685423546401398800,90.55439868164062,5.074462890625,4.1030426025390625,27.7154541015625
1685423546411437800,90.56443774414062,5.164093017578125,3.9905548095703125,27.86669921875
1685423546421476900,90.57447680664062,5.0458984375,4.0822296142578125,27.901123046875
1685423546431515600,90.584515625,4.9906005859375,4.2790679931640625,28.12078857421875
1685423546441554700,90.5945546875,4.7374267578125,4.335899353027344,28.15753173828125
1685423546451594800,90.6045947265625,4.581573486328125,4.415779113769531,28.1103515625
1685423546461634000,90.61463403320313,4.607147216796875,4.470458984375,28.2474365234375
1685423546471672800,90.6246728515625,4.9700164794921875,4.416557312011719,28.394775390625
1685423546481711900,90.6347119140625,4.946319580078125,4.206047058105469,28.35150146484375
1685423546491750700,90.64475073242187,5.1644287109375,4.185325622558594,28.120361328125
1685423546501789700,90.65478979492187,5.060577392578125,4.241950988769531,28.0537109375
1685423546511829800,90.66482983398437,4.956573486328125,4.2945709228515625,28.10980224609375
1685423546521868800,90.67486889648437,4.99725341796875,4.2030181884765625,27.9786376953125
1685423546531907800,90.68490795898437,4.9894866943359375,4.2085418701171875,27.82440185546875
1685423546541947000,90.69494677734374,4.8311309814453125,4.4330291748046875,27.82611083984375
1685423546551985700,90.70498559570312,4.75421142578125,4.1419525146484375,27.81097412109375
1685423546562025700,90.71502563476562,4.71771240234375,4.1584320068359375,27.6787109375
1685423546572064800,90.72506469726562,4.8431396484375,4.1837005615234375,27.66326904296875
1685423546582103800,90.73510375976562,4.707611083984375,4.048072814941406,27.7152099609375
1685423546592142800,90.74514282226562,4.7077484130859375,4.032646179199219,27.7821044921875
1685423546602182000,90.75518188476562,4.849761962890625,4.1141815185546875,27.718994140625
1685423546612220700,90.765220703125,4.554046630859375,4.169593811035156,27.73846435546875
1685423546622260700,90.7752607421875,4.7291412353515625,3.9826507568359375,27.76580810546875
1685423546632299800,90.7852998046875,4.7743377685546875,4.077171325683594,27.944580078125
1685423546642338800,90.7953388671875,4.5562896728515625,4.277702331542969,28.07586669921875
1685423546652377900,90.8053779296875,4.543243408203125,4.3537139892578125,28.16900634765625
1685423546662416600,90.81541674804687,4.4430389404296875,4.158294677734375,28.29443359375
1685423546672456700,90.82545678710937,4.44921875,4.204719543457031,28.2650146484375
1685423546682495700,90.83549584960937,4.474700927734375,4.0631256103515625,28.27581787109375
1685423546692534800,90.84553466796875,4.4497833251953125,3.8637771606445312,28.35107421875
1685423546702573800,90.85557373046875,4.4839019775390625,3.9259719848632812,28.189697265625
1685423546712612900,90.86561279296875,4.601593017578125,3.9620895385742188,28.109619140625
1685423546722651600,90.87565161132812,4.3711700439453125,3.9254837036132812,27.91424560546875
1685423546732691700,90.88569165039063,4.2440032958984375,3.9119949340820312,27.78515625
1685423546742730800,90.89573071289063,4.2796783447265625,3.9615478515625,27.78887939453125
1685423546752769800,90.90576977539062,4.40509033203125,3.9499740600585938,27.7064208984375
1685423546762808800,90.91580883789062,4.6116790771484375,3.826446533203125,27.4881591796875
1685423546772847900,90.92584790039062,4.6181488037109375,3.8778839111328125,27.36785888671875
1685423546782887700,90.9358876953125,4.5640869140625,3.9129486083984375,27.3822021484375
1685423546792926700,90.9459267578125,4.49591064453125,3.8981170654296875,27.3790283203125
1685423546802965800,90.9559658203125,4.2000274658203125,3.9979324340820312,27.49468994140625
1685423546813004800,90.9660048828125,4.2158050537109375,3.8128814697265625,27.5755615234375
1685423546823043800,90.9760439453125,4.0630340576171875,3.8740005493164062,27.796630859375
1685423546833083000,90.98608276367187,4.1602020263671875,3.944183349609375,28.06591796875
1685423546843122700,90.99612280273438,4.0101776123046875,3.8551406860351562,28.17584228515625
1685423546853161700,91.00616162109375,4.0293731689453125,4.050041198730469,28.23040771484375
1685423546863201000,91.01620092773437,4.2013397216796875,3.9711227416992188,28.20074462890625
1685423546873239800,91.02623974609375,3.994110107421875,3.9870452880859375,28.41900634765625
1685423546883278800,91.03627880859375,4.3048095703125,3.7776565551757812,28.31951904296875
1685423546893319000,91.04631884765625,4.1578369140625,3.5567550659179688,28.29779052734375
1685423546903357700,91.05635766601563,4.125762939453125,3.6567764282226562,28.22467041015625
1685423546913396700,91.06639672851563,4.2088623046875,3.7636184692382812,27.919189453125
1685423546923435800,91.07643579101563,4.21356201171875,3.8023681640625,27.9051513671875
1685423546933474800,91.08647485351563,4.2354736328125,3.9249420166015625,27.80767822265625
1685423546943515000,91.09651489257813,4.389739990234375,4.065803527832031,27.58123779296875
1685423546953554000,91.10655395507813,4.36517333984375,4.174095153808594,27.6480712890625
1685423546963592700,91.1165927734375,4.5051422119140625,4.045753479003906,27.60015869140625
1685423546973631700,91.1266318359375,4.2596282958984375,4.179939270019531,27.61041259765625
1685423546983670800,91.1366708984375,4.18731689453125,4.163352966308594,27.5560302734375
1685423546993709800,91.14670971679688,4.2821044921875,4.1860504150390625,27.65631103515625
1685423547003750000,91.15675,4.224853515625,4.153106689453125,27.72064208984375
1685423547013788700,91.16678857421876,3.9841461181640625,4.013511657714844,27.76611328125
1685423547023827700,91.17682763671876,4.0951080322265625,4.135078430175781,27.86517333984375
1685423547033867000,91.18686694335938,3.994537353515625,4.362083435058594,27.98382568359375
1685423547043905800,91.19690576171875,4.0561981201171875,4.40234375,28.246826171875
1685423547053945900,91.20694580078126,3.8406982421875,4.3886566162109375,28.30511474609375
1685423547063985000,91.21698486328125,3.970489501953125,4.347991943359375,28.4920654296875
1685423547074023700,91.22702368164063,4.070068359375,4.223869323730469,28.398681640625
1685423547084062700,91.23706274414063,4.1546630859375,4.148529052734375,28.3709716796875
1685423547094102000,91.24710205078125,4.2815093994140625,4.154197692871094,28.34710693359375
1685423547104140800,91.25714086914063,4.2313995361328125,4.066986083984375,28.18597412109375
1685423547114180900,91.26718090820313,3.9098968505859375,3.973480224609375,28.162109375
1685423547124220000,91.27721997070313,3.878692626953125,4.003334045410156,27.92242431640625
1685423547134258700,91.2872587890625,3.751800537109375,4.0269927978515625,27.896728515625
1685423547144297700,91.29729760742188,3.990020751953125,4.036262512207031,27.78564453125
1685423547154336800,91.30733666992188,3.833587646484375,3.7994155883789062,27.68402099609375
1685423547164376800,91.317376953125,3.955718994140625,3.9472885131835938,27.59405517578125
1685423547174416000,91.32741577148437,4.1062469482421875,3.8776397705078125,27.5654296875
1685423547184455000,91.33745483398438,4.2060089111328125,3.7311325073242188,27.61749267578125
1685423547194493700,91.34749365234374,4.1336212158203125,3.8853225708007812,27.5919189453125
1685423547204532700,91.35753271484376,4.0095977783203125,3.7334213256835938,27.66827392578125
1685423547214571800,91.36757177734376,3.990997314453125,3.6468734741210938,27.81207275390625
1685423547224611800,91.37761181640624,3.90399169921875,3.7623672485351562,27.8121337890625
1685423547234651000,91.38765087890626,3.5714569091796875,3.8277130126953125,27.966552734375
1685423547244689700,91.39768969726562,3.670257568359375,3.7587814331054688,28.22906494140625
1685423547254729000,91.40772900390625,4.0000152587890625,3.9151382446289062,28.27935791015625
1685423547264768000,91.41776806640625,3.7040863037109375,3.9920806884765625,28.4124755859375
1685423547274808000,91.42780810546876,4.05462646484375,3.9678878784179688,28.4014892578125
1685423547284847000,91.43784716796876,4.0360107421875,3.9955520629882812,28.24981689453125
1685423547294886100,91.44788623046875,3.975250244140625,3.78271484375,28.3299560546875
1685423547304925000,91.45792504882813,3.9891204833984375,3.709259033203125,28.3349609375
1685423547314964000,91.4679638671875,3.9914398193359375,3.796905517578125,28.18408203125
1685423547325003300,91.47800317382813,4.025390625,3.6782608032226562,28.03363037109375
1685423547335043000,91.48804296875,4.08685302734375,3.6389389038085938,27.94061279296875
1685423547345082000,91.49808203125,4.3077545166015625,3.909027099609375,27.81085205078125
1685423547355121200,91.50812109375,4.2931976318359375,3.915863037109375,27.748046875
1685423547365160000,91.51815991210937,4.2261810302734375,4.008125305175781,27.695556640625
1685423547375199000,91.52819897460938,4.4648590087890625,3.9435882568359375,27.7576904296875
1685423547385239000,91.53823901367187,4.3491363525390625,3.8999786376953125,27.64593505859375
1685423547395278000,91.54827807617187,4.0970916748046875,3.9579238891601562,27.89007568359375
1685423547405317000,91.55831713867188,4.080841064453125,3.9322128295898438,27.87445068359375
1685423547415356200,91.56835620117188,4.0363311767578125,3.8326568603515625,27.90460205078125
1685423547425395000,91.57839501953126,4.2035675048828125,3.8961410522460938,28.28314208984375
1685423547435434000,91.58843408203126,3.8678741455078125,4.057716369628906,28.24700927734375
1685423547445474000,91.59847412109374,3.9308319091796875,3.7183837890625,28.3963623046875
1685423547455513000,91.60851318359374,3.7787017822265625,3.9980316162109375,28.61968994140625
1685423547465552100,91.61855224609376,3.906524658203125,4.101043701171875,28.8018798828125
1685423547475591000,91.6285908203125,3.907958984375,3.9596786499023438,28.8482666015625
1685423547485630000,91.6386298828125,3.940765380859375,4.045738220214844,28.619140625
1685423547495670000,91.648669921875,3.9737701416015625,4.026435852050781,28.443115234375
1685423547505709000,91.658708984375,3.919158935546875,4.0003509521484375,28.2418212890625
1685423547515748000,91.668748046875,4.10693359375,3.9481582641601562,27.9757080078125
1685423547525787100,91.678787109375,4.060333251953125,4.048980712890625,27.91583251953125
1685423547535826000,91.68882592773437,3.969970703125,3.853759765625,27.77392578125
1685423547545866000,91.69886596679687,4.1248626708984375,3.9518508911132812,27.74755859375
1685423547555905000,91.70890502929687,3.96063232421875,3.68817138671875,27.75006103515625
1685423547565944000,91.71894409179687,4.1788177490234375,3.8189239501953125,27.679931640625
1685423547575983000,91.72898315429687,3.958251953125,4.064338684082031,27.63232421875
1685423547586022100,91.73902221679687,3.9797515869140625,4.0308990478515625,27.6724853515625
1685423547596061000,91.74906103515625,3.98486328125,3.848358154296875,27.81646728515625
1685423547606101000,91.75910107421875,4.188507080078125,3.942047119140625,28.07830810546875
1685423547616140000,91.76914013671875,4.1174774169921875,3.8626327514648438,28.14105224609375
1685423547626179000,91.77917895507812,4.1436767578125,3.9284210205078125,28.2718505859375
1685423547636218000,91.78921801757812,3.8279266357421875,3.7818527221679688,28.29632568359375
1685423547646257200,91.79925708007812,3.9278106689453125,4.065879821777344,28.466552734375
1685423547656297000,91.809296875,3.8079376220703125,4.102806091308594,28.52880859375
1685423547666336000,91.8193359375,3.737457275390625,4.056571960449219,28.5889892578125
1685423547676375000,91.829375,4.1242828369140625,3.8843460083007812,28.3448486328125
1685423547686414000,91.8394140625,3.9975433349609375,3.8988571166992188,28.09381103515625
1685423547696453000,91.849453125,3.8770904541015625,3.8425216674804688,28.0845947265625
1685423547706492000,91.85949194335937,3.9185791015625,3.8878402709960938,28.03729248046875
1685423547716532000,91.86953198242188,4.06427001953125,3.9227676391601562,27.90545654296875
1685423547726571000,91.87957104492187,4.285308837890625,3.914764404296875,27.73907470703125
1685423547736610000,91.88961010742187,4.3375701904296875,3.6737594604492188,27.7689208984375
1685423547746649000,91.89964916992187,4.3242340087890625,3.7206039428710938,27.710205078125
1685423547756688100,91.90968823242187,4.061767578125,3.8197479248046875,27.705078125
1685423547766727000,91.91972680664063,3.9496307373046875,3.819793701171875,27.85809326171875
1685423547776767000,91.92976708984375,3.759979248046875,3.8998641967773438,27.84423828125
1685423547786806000,91.93980590820313,3.7480010986328125,3.8141250610351562,27.87109375
1685423547796845000,91.94984497070313,3.6479644775390625,3.8373031616210938,28.12054443359375
1685423547806884000,91.95988403320312,3.656463623046875,3.84588623046875,28.117431640625
1685423547816923100,91.96992309570312,3.6494598388671875,3.855926513671875,28.37847900390625
1685423547826963000,91.979962890625,3.7105255126953125,3.8721160888671875,28.41064453125
1685423547837002000,91.990001953125,3.69598388671875,3.7901458740234375,28.38726806640625
1685423547847041000,92.000041015625,3.828826904296875,3.763885498046875,28.34539794921875
1685423547857080000,92.010080078125,3.888641357421875,3.6818161010742188,28.25738525390625
1685423547867119000,92.020119140625,3.863037109375,3.741851806640625,28.21820068359375
1685423547877158100,92.030158203125,4.111297607421875,3.792144775390625,28.150634765625
1685423547887198000,92.04019799804688,4.0931243896484375,3.919219970703125,28.0357666015625
1685423547897237000,92.05023706054688,3.9438018798828125,3.830841064453125,27.8724365234375
1685423547907276000,92.06027612304688,3.8656158447265625,3.4878387451171875,27.83331298828125
1685423547917315000,92.07031518554687,4.0649871826171875,3.5318756103515625,27.6761474609375
1685423547927354000,92.08035400390625,4.10504150390625,3.3213729858398438,27.6627197265625
1685423547937394200,92.09039428710938,4.1979827880859375,3.3591842651367188,27.6898193359375
1685423547947433000,92.10043286132813,4.3887481689453125,3.3483734130859375,27.66192626953125
1685423547957472000,92.11047192382813,4.45880126953125,3.46087646484375,27.633056640625
1685423547967511000,92.12051098632813,4.06427001953125,3.63458251953125,27.809326171875
1685423547977550000,92.13055004882813,4.036468505859375,3.576751708984375,27.86590576171875
1685423547987589000,92.14058911132813,3.97735595703125,3.6142120361328125,28.1085205078125
1685423547997629200,92.15062915039063,3.8734283447265625,3.7211227416992188,28.27410888671875
1685423548007668000,92.16066796875,4.0778656005859375,3.7406463623046875,28.408935546875
1685423548017707000,92.17070703125,4.0203857421875,3.6953582763671875,28.55133056640625
1685423548027746000,92.18074609375,3.94744873046875,3.9246902465820312,28.56243896484375
1685423548037785000,92.19078515625,4.242950439453125,3.7970352172851562,28.5870361328125
1685423548047825200,92.2008251953125,4.02374267578125,3.5892868041992188,28.47119140625
1685423548057864000,92.21086401367188,3.865997314453125,3.6976776123046875,28.48187255859375
1685423548067903000,92.22090307617188,3.9423065185546875,3.6248703002929688,28.2352294921875
1685423548077942000,92.23094189453126,3.651519775390625,3.561981201171875,28.09765625
1685423548087981000,92.24098095703125,3.7294769287109375,3.679840087890625,28.15374755859375
1685423548098020000,92.25102001953125,3.77203369140625,3.7690811157226562,27.9947509765625
1685423548108060200,92.26106005859376,3.656036376953125,3.6453323364257812,27.8350830078125
1685423548118099000,92.27109887695312,3.7405548095703125,3.5861968994140625,27.6802978515625
1685423548128138000,92.28113793945313,3.752532958984375,3.6583480834960938,27.7381591796875
1685423548138177300,92.29117724609375,3.7501373291015625,3.62298583984375,27.7559814453125
1685423548148216000,92.30121606445313,3.7554168701171875,3.5655441284179688,27.8212890625
1685423548158255000,92.31125512695313,3.7025146484375,3.6775894165039062,28.02587890625
1685423548168295200,92.32129516601563,3.6734161376953125,3.6857147216796875,28.19036865234375
1685423548178334000,92.331333984375,3.45989990234375,3.836944580078125,28.3753662109375
1685423548188373000,92.341373046875,3.736907958984375,3.8786849975585938,28.667236328125
1685423548198412000,92.351412109375,3.5829620361328125,3.8850631713867188,28.74981689453125
1685423548208451000,92.361451171875,3.8676910400390625,3.8345947265625,28.61077880859375
1685423548218491100,92.3714912109375,3.9830322265625,3.5955123901367188,28.62939453125
1685423548228530200,92.3815302734375,3.9038848876953125,3.47845458984375,28.523193359375
1685423548238569000,92.39156884765625,3.8626251220703125,3.4301834106445312,28.3507080078125
1685423548248607700,92.40160766601562,3.7459259033203125,3.5266571044921875,28.280029296875
1685423548258646800,92.41164672851562,3.7622222900390625,3.6176605224609375,28.13433837890625
1685423548268685800,92.42168579101562,3.8889617919921875,3.6616287231445312,28.0494384765625
1685423548278725600,92.4317255859375,3.9762420654296875,3.429473876953125,28.031494140625
1685423548288764700,92.4417646484375,4.0870208740234375,3.3760604858398438,27.8321533203125
1685423548298803700,92.4518037109375,4.0767669677734375,3.2934417724609375,27.85675048828125
1685423548308842800,92.4618427734375,3.9292755126953125,3.2725143432617188,27.91192626953125
1685423548318881800,92.4718818359375,4.1898956298828125,3.28631591796875,27.8648681640625
1685423548328921900,92.481921875,4.2477569580078125,3.4782943725585938,28.04998779296875
1685423548338960600,92.49196069335937,3.90411376953125,3.4697341918945312,28.1495361328125
1685423548348999700,92.50199975585937,3.74603271484375,3.4659271240234375,28.15191650390625
1685423548359038700,92.51203881835937,3.7912750244140625,3.7219085693359375,28.37274169921875
1685423548369077800,92.52207788085937,3.7486724853515625,3.7843551635742188,28.46881103515625
1685423548379116800,92.53211669921875,3.6658477783203125,3.6538162231445312,28.60003662109375
1685423548389156900,92.54215698242187,3.561248779296875,3.4720077514648438,28.68389892578125
1685423548399195600,92.55219555664063,3.795379638671875,3.4120712280273438,28.7379150390625
1685423548409234700,92.56223461914063,3.5706787109375,3.52984619140625,28.6431884765625
1685423548419273700,92.57227368164062,3.6566162109375,3.7402191162109375,28.56964111328125
1685423548429312800,92.58231274414062,3.89764404296875,3.6017684936523438,28.35076904296875
1685423548439351800,92.59235180664062,3.724517822265625,3.6179733276367188,28.10736083984375
1685423548449391600,92.6023916015625,3.555084228515625,3.6060791015625,27.977783203125
1685423548459430700,92.6124306640625,3.4306488037109375,3.7522735595703125,27.8797607421875
1685423548469469700,92.6224697265625,3.3844146728515625,3.6747665405273438,27.918212890625
1685423548479508700,92.6325087890625,3.682373046875,3.6368942260742188,27.8983154296875
1685423548489547800,92.6425478515625,3.52996826171875,3.6540374755859375,27.99908447265625
1685423548499587800,92.652587890625,3.7492218017578125,3.5937957763671875,27.87322998046875
1685423548509626600,92.66262670898438,3.7222747802734375,3.555633544921875,27.82012939453125
1685423548519665700,92.67266577148438,3.6894683837890625,3.795501708984375,27.96978759765625
1685423548529704700,92.68270458984375,3.523651123046875,3.7238922119140625,28.03155517578125
1685423548539743700,92.69274365234375,3.612579345703125,3.6696090698242188,28.21466064453125
1685423548549782800,92.70278271484375,3.4648895263671875,3.7939071655273438,28.38897705078125
1685423548559822800,92.71282275390625,3.5926361083984375,3.6649856567382812,28.5400390625
1685423548569861600,92.72286157226563,3.5267181396484375,3.71734619140625,28.67138671875
1685423548579900700,92.73290063476563,3.2134857177734375,3.738555908203125,28.6566162109375
1685423548589939700,92.74293969726563,3.3653106689453125,3.6819534301757812,28.539794921875
1685423548599978800,92.75297875976563,3.506744384765625,3.4437942504882812,28.3460693359375
1685423548610017800,92.76301782226562,3.30352783203125,3.5159225463867188,28.2515869140625
1685423548620057900,92.77305786132813,3.2956695556640625,3.4605331420898438,28.04791259765625
1685423548630096600,92.7830966796875,3.34222412109375,3.7131423950195312,27.97283935546875
1685423548640135700,92.7931357421875,3.368682861328125,3.7684173583984375,27.839111328125
1685423548650174700,92.8031748046875,3.665313720703125,3.6542129516601562,27.873046875
1685423548660213800,92.8132138671875,3.7055206298828125,3.5732574462890625,27.88262939453125
1685423548670253800,92.82325390625,3.6343841552734375,3.60784912109375,27.8824462890625
1685423548680292600,92.83329272460938,3.62469482421875,3.391326904296875,27.91455078125
1685423548690331600,92.84333154296876,3.8119049072265625,3.492034912109375,27.930419921875
1685423548700370700,92.85337060546875,3.4705657958984375,3.5907669067382812,28.0709228515625
1685423548710409700,92.86340966796875,3.83709716796875,3.4722824096679688,28.25341796875
1685423548720448800,92.87344873046875,3.796173095703125,3.5178298950195312,28.47991943359375
1685423548730488800,92.88348876953125,3.5553741455078125,3.8452835083007812,28.57489013671875
1685423548740527600,92.89352758789063,3.488433837890625,3.8588104248046875,28.73321533203125
1685423548750566700,92.90356665039063,3.481689453125,3.9236373901367188,28.8563232421875
1685423548760605700,92.91360571289063,3.2991943359375,3.9701766967773438,28.70941162109375
1685423548770644700,92.92364477539063,3.242584228515625,3.7967147827148438,28.57373046875
1685423548780683800,92.93368383789063,3.5660858154296875,3.8594970703125,28.34417724609375
1685423548790723800,92.94372387695313,3.574737548828125,3.7967529296875,28.2047119140625
1685423548800762600,92.9537626953125,3.601165771484375,3.758514404296875,28.1646728515625
1685423548810801700,92.9638017578125,3.6186065673828125,3.71759033203125,28.03326416015625
1685423548820841000,92.97384106445313,3.6388092041015625,3.7881317138671875,27.91107177734375
1685423548830879700,92.98387963867188,3.651123046875,3.5321731567382812,27.9254150390625
1685423548840919800,92.993919921875,3.619384765625,3.6149749755859375,27.95037841796875
1685423548850958800,93.00395874023438,3.59765625,3.7974166870117188,27.9061279296875
1685423548860997600,93.01399755859374,3.64703369140625,3.8148040771484375,27.9732666015625
1685423548871036700,93.02403662109376,3.604583740234375,3.9797592163085938,27.93536376953125
1685423548881075700,93.03407568359376,3.56463623046875,4.0118255615234375,28.2554931640625
1685423548891114800,93.04411474609375,3.6056060791015625,3.9463424682617188,28.4732666015625
1685423548901154800,93.05415478515626,3.4632110595703125,3.9451904296875,28.54742431640625
1685423548911193600,93.06419360351562,3.340240478515625,3.9386215209960938,28.59912109375
1685423548921232600,93.07423266601562,3.3393707275390625,3.9213943481445312,28.67144775390625
1685423548931271700,93.08427172851563,3.3646087646484375,3.852386474609375,28.594970703125
1685423548941310700,93.09431079101563,3.090545654296875,3.7490921020507812,28.61737060546875
1685423548951350800,93.10435083007812,3.2935333251953125,3.69891357421875,28.4476318359375
1685423548961389800,93.11438989257813,3.537445068359375,3.7141952514648438,28.31732177734375
1685423548971428600,93.1244287109375,3.491546630859375,3.7222747802734375,28.185546875
1685423548981467600,93.13446752929687,3.5028076171875,3.7418289184570312,28.0872802734375
1685423548991506700,93.14450659179687,3.4569091796875,3.6190109252929688,28.125732421875
1685423549001545700,93.15454565429687,3.528961181640625,3.5312881469726562,27.9737548828125
1685423549011585800,93.16458569335937,3.5400390625,3.5781021118164062,28.03338623046875
1685423549021624800,93.17462475585937,3.5224609375,3.5688323974609375,27.78314208984375
1685423549031663600,93.18466357421875,3.515655517578125,3.5591354370117188,27.79669189453125
1685423549041702700,93.19470263671874,3.710693359375,3.4570770263671875,27.70672607421875
1685423549051741700,93.20474169921874,3.769073486328125,3.4675674438476562,27.7607421875
1685423549061780700,93.21478076171876,3.6718292236328125,3.7342300415039062,27.91302490234375
1685423549071820800,93.22482080078125,3.7915496826171875,3.8074722290039062,28.07421875
1685423549081859800,93.23485986328124,3.724639892578125,3.8134231567382812,28.27435302734375
1685423549091898600,93.24489868164062,3.732330322265625,3.8600082397460938,28.46160888671875
1685423549101937700,93.25493774414062,3.571044921875,3.6708908081054688,28.60467529296875
1685423549111976700,93.26497680664062,3.406646728515625,3.7010040283203125,28.58544921875
1685423549122015700,93.275015625,3.2306976318359375,3.5274276733398438,28.61907958984375
1685423549132055800,93.28505590820312,3.42120361328125,3.5154876708984375,28.45947265625
1685423549142094600,93.29509448242187,3.4222412109375,3.5246810913085938,28.2366943359375
1685423549152133600,93.30513354492187,3.4750823974609375,3.6518173217773438,28.111328125
1685423549162172700,93.31517260742187,3.4578399658203125,3.7751312255859375,27.8134765625
1685423549172211700,93.32521166992187,3.6240692138671875,3.6187362670898438,27.80572509765625
1685423549182251800,93.33525170898437,3.747283935546875,3.616119384765625,27.78814697265625
1685423549192290800,93.34529077148437,3.6961822509765625,3.6845932006835938,27.62469482421875
1685423549202329600,93.35532958984375,3.724639892578125,3.532012939453125,27.67724609375
1685423549212368600,93.36536865234375,3.393402099609375,3.5375289916992188,27.8096923828125
1685423549222408000,93.37540795898437,3.5913543701171875,3.591339111328125,27.94818115234375
1685423549232446700,93.38544677734374,3.570526123046875,3.580902099609375,28.1634521484375
1685423549242486800,93.39548681640625,3.467864990234375,3.7331161499023438,28.1744384765625
1685423549252525800,93.40552587890625,3.5169830322265625,3.9534378051757812,28.34326171875
1685423549262564900,93.41556494140625,3.5231781005859375,4.062446594238281,28.505126953125
1685423549272603600,93.42560375976562,3.524505615234375,4.117095947265625,28.70526123046875
1685423549282643000,93.43564282226562,3.6065521240234375,3.9765396118164062,28.779541015625
1685423549292682000,93.44568188476562,3.5795745849609375,3.7707977294921875,28.823974609375
1685423549302721800,93.4557216796875,3.5417633056640625,3.7831192016601562,28.73931884765625
1685423549312760800,93.4657607421875,3.448699951171875,3.65997314453125,28.622802734375
1685423549322799900,93.4757998046875,3.283355712890625,3.5788650512695312,28.49566650390625
1685423549332838700,93.48583862304687,3.4315032958984375,3.4455413818359375,28.1226806640625
1685423549342878000,93.4958779296875,3.75640869140625,3.5112228393554688,27.9969482421875
1685423549352917000,93.5059169921875,3.7041168212890625,3.6506881713867188,28.0611572265625
1685423549362956800,93.51595678710937,3.97174072265625,3.8557510375976562,27.91436767578125
1685423549372995800,93.52599584960937,3.8373260498046875,4.0301361083984375,27.84417724609375
1685423549383035000,93.53603491210937,3.77667236328125,4.102989196777344,27.77825927734375
1685423549393074000,93.54607397460937,3.7359466552734375,3.9941635131835938,27.81256103515625
1685423549403113000,93.55611303710937,3.7598876953125,3.9379653930664062,27.97735595703125
1685423549413153000,93.56615307617187,3.961578369140625,4.007316589355469,28.0985107421875
1685423549423191800,93.57619189453125,3.85552978515625,3.8617324829101562,28.21966552734375
1685423549433230800,93.58623095703125,3.9114990234375,3.6760101318359375,28.31304931640625
1685423549443269600,93.59626953125,4.1125030517578125,3.484649658203125,28.4212646484375
1685423549453309000,93.60630883789062,4.0469207763671875,3.4420013427734375,28.4710693359375
1685423549463348000,93.61634790039062,4.149810791015625,3.5349502563476562,28.648193359375
1685423549473388000,93.62638793945312,3.9387969970703125,3.7481765747070312,28.61236572265625
1685423549483426800,93.6364267578125,3.8666534423828125,3.7856979370117188,28.53741455078125
1685423549493465900,93.6464658203125,4.018402099609375,3.7148895263671875,28.42901611328125
1685423549503504600,93.65650463867188,3.8921051025390625,3.6082077026367188,28.2078857421875
1685423549513544000,93.6665439453125,4.0004730224609375,3.60467529296875,28.062744140625
1685423549523583000,93.6765830078125,3.8860015869140625,3.5419845581054688,27.9217529296875
1685423549533622800,93.68662280273438,3.660003662109375,3.6214447021484375,27.7760009765625
1685423549543661800,93.69666186523438,3.999847412109375,3.4623260498046875,27.7882080078125
1685423549553700900,93.70670092773437,4.2549896240234375,3.265533447265625,27.648681640625
1685423549563740000,93.71673999023437,4.1655426025390625,3.5423507690429688,27.469970703125
1685423549573779000,93.72677905273437,4.0966796875,3.5838699340820312,27.57904052734375
1685423549583818000,93.73681787109375,3.9936065673828125,3.6880569458007812,27.86883544921875
1685423549593857800,93.74685791015625,3.8414306640625,3.6777267456054688,27.986083984375
1685423549603896800,93.75689672851563,3.7964630126953125,3.8401412963867188,28.1070556640625
1685423549613935900,93.76693579101563,3.713104248046875,3.8387603759765625,28.3876953125
1685423549623975000,93.77697485351563,3.3813934326171875,3.6953659057617188,28.48919677734375
1685423549634014000,93.78701391601562,3.5579071044921875,3.6148147583007812,28.617431640625
1685423549644052700,93.797052734375,3.630340576171875,3.5634918212890625,28.59783935546875
1685423549654092800,93.8070927734375,3.6889495849609375,3.6323165893554688,28.45794677734375
1685423549664131800,93.8171318359375,3.7508392333984375,3.4295806884765625,28.3917236328125
1685423549674170600,93.82717065429688,3.888641357421875,3.6007080078125,28.11334228515625
1685423549684210000,93.8372099609375,3.9793548583984375,3.737060546875,27.92962646484375
1685423549694249000,93.8472490234375,3.986724853515625,3.7582473754882812,27.87713623046875
1685423549704289000,93.8572890625,3.94769287109375,3.9381561279296875,27.63690185546875
1685423549714327800,93.86732788085938,4.000640869140625,3.9758148193359375,27.41162109375
1685423549724366800,93.87736694335938,4.1192474365234375,3.833953857421875,27.49761962890625
1685423549734405600,93.88740551757813,4.035186767578125,3.7130508422851562,27.5576171875
1685423549744445000,93.89744482421875,3.7745513916015625,3.6621856689453125,27.6475830078125
1685423549754484000,93.90748388671875,3.8419036865234375,3.5889205932617188,27.6138916015625
1685423549764523800,93.91752368164063,3.8900604248046875,3.6581192016601562,27.8233642578125
1685423549774562800,93.92756274414063,3.930999755859375,3.7899169921875,27.88958740234375
1685423549784601900,93.93760180664063,4.047637939453125,3.7147598266601562,28.03094482421875
1685423549794641000,93.94764086914063,4.151214599609375,3.874267578125,28.18511962890625
1685423549804680000,93.95767993164063,3.97406005859375,3.9232940673828125,28.21856689453125
1685423549814719000,93.96771899414063,3.849029541015625,3.9473876953125,28.33905029296875
1685423549824758800,93.9777587890625,3.984100341796875,4.04388427734375,28.149658203125
1685423549834797800,93.9877978515625,3.990234375,4.029388427734375,28.00634765625
1685423549844836900,93.9978369140625,3.96826171875,3.8634109497070312,27.93994140625
1685423549854876000,94.0078759765625,4.0409393310546875,3.8510894775390625,27.766357421875
1685423549864915000,94.0179150390625,3.94964599609375,3.8074493408203125,27.74383544921875
1685423549874953700,94.02795361328126,4.2486724853515625,3.8150482177734375,27.64453125
1685423549884993800,94.03799389648438,4.3041229248046875,3.7878799438476562,27.35052490234375
1685423549895032800,94.04803271484376,4.443634033203125,3.6328048706054688,27.3885498046875
1685423549905071600,94.05807153320312,4.4022369384765625,3.8234176635742188,27.2947998046875
1685423549915111000,94.06811083984375,4.4835357666015625,3.80242919921875,27.34271240234375
1685423549925150000,94.07814990234375,4.537445068359375,4.059226989746094,27.36199951171875
1685423549935190000,94.08818994140626,4.644073486328125,4.066566467285156,27.409912109375
1685423549945228800,94.09822875976562,4.58966064453125,4.1051788330078125,27.68853759765625
1685423549955267800,94.10826782226563,4.4752655029296875,4.070770263671875,27.78521728515625
1685423549965307000,94.11830688476563,4.7064666748046875,4.038482666015625,28.08380126953125
1685423549975346000,94.12834594726563,4.55657958984375,4.0751190185546875,28.15545654296875
1685423549985385000,94.13838500976563,4.596527099609375,3.9012680053710938,28.22784423828125
1685423549995424800,94.1484248046875,4.517730712890625,3.7842636108398438,28.11297607421875
1685423550005463800,94.1584638671875,4.3899993896484375,3.63909912109375,27.91668701171875
1685423550015502800,94.1685029296875,4.3841552734375,3.6245040893554688,27.944091796875
1685423550025542000,94.1785419921875,4.3433685302734375,3.8499908447265625,27.78173828125
1685423550035581000,94.18858081054688,4.5232391357421875,3.8558120727539062,27.617431640625
1685423550045619700,94.19861962890624,4.5979766845703125,3.9345855712890625,27.53802490234375
1685423550055659800,94.20865966796875,4.905059814453125,4.08282470703125,27.43670654296875
1685423550065698800,94.21869873046874,5.1190948486328125,3.989288330078125,27.39031982421875
1685423550075737900,94.22873779296874,5.2240142822265625,3.8817367553710938,27.4049072265625
1685423550085777000,94.23877685546876,4.940399169921875,3.881317138671875,27.346923828125
1685423550095816000,94.24881591796876,5.1378173828125,3.7376480102539062,27.40020751953125
1685423550105854700,94.25885473632812,4.9724578857421875,3.6160964965820312,27.3797607421875
1685423550115894800,94.26889477539062,4.75921630859375,3.5820236206054688,27.5797119140625
1685423550125933800,94.27893383789062,4.74896240234375,3.5720291137695312,27.68212890625
1685423550135972900,94.28897290039062,4.76531982421875,3.6737136840820312,27.8104248046875
1685423550146012000,94.29901196289063,4.7688751220703125,3.69683837890625,27.92913818359375
1685423550156051000,94.30905102539063,4.5704345703125,3.9369277954101562,28.13751220703125
1685423550166089700,94.31908984375,4.832763671875,4.119895935058594,28.04913330078125
1685423550176129800,94.3291298828125,4.83221435546875,4.085601806640625,27.91925048828125
1685423550186168800,94.3391689453125,5.013763427734375,4.122367858886719,27.76861572265625
1685423550196207900,94.34920776367187,5.1312713623046875,4.110343933105469,27.7528076171875
1685423550206247000,94.35924682617187,5.31134033203125,4.006141662597656,27.53826904296875
1685423550216286000,94.36928588867187,5.0153350830078125,3.9363479614257812,27.29180908203125
1685423550226325800,94.37932568359375,5.216522216796875,3.9479904174804688,27.192138671875
1685423550236364800,94.38936474609375,5.2287445068359375,3.788238525390625,27.13665771484375
1685423550246403800,94.39940380859375,5.4439849853515625,3.6071319580078125,27.1378173828125
1685423550256442600,94.40944262695312,5.2204437255859375,3.6121444702148438,27.07421875
1685423550266481700,94.41948168945312,5.3278045654296875,3.6853713989257812,27.0345458984375
1685423550276520400,94.4295205078125,5.2280731201171875,3.88262939453125,27.032958984375
1685423550286560500,94.439560546875,5.0357666015625,4.032371520996094,27.129150390625
1685423550296599600,94.449599609375,5.370697021484375,4.1906585693359375,27.34356689453125
1685423550306638600,94.459638671875,5.40252685546875,4.3480987548828125,27.44049072265625
1685423550316677600,94.469677734375,5.437286376953125,4.593231201171875,27.55718994140625
1685423550326716700,94.47971655273437,5.2407073974609375,4.58966064453125,27.73419189453125
1685423550336755500,94.48975537109375,5.2255859375,4.439323425292969,27.63421630859375
1685423550346795500,94.49979541015625,5.161865234375,4.248809814453125,27.685302734375
1685423550356834600,94.50983447265625,5.38360595703125,4.161773681640625,27.65374755859375
1685423550366873600,94.51987353515625,5.430717468261719,4.2185821533203125,27.51904296875
1685423550376912600,94.52991259765625,5.34466552734375,4.193489074707031,27.3973388671875
1685423550386951700,94.53995166015625,5.323211669921875,4.264762878417969,27.218505859375
1685423550396990500,94.54999047851562,5.409797668457031,4.360816955566406,27.11297607421875
1685423550407030500,94.56003051757813,5.5019989013671875,4.4153900146484375,27.0106201171875
1685423550417069600,94.57006958007813,5.441444396972656,4.513145446777344,26.77630615234375
1685423550427108600,94.58010864257812,5.506248474121094,4.583854675292969,26.7625732421875
1685423550437147600,94.59014770507812,5.308074951171875,4.539878845214844,26.7791748046875
1685423550447186700,94.60018676757812,5.482330322265625,4.494895935058594,27.14959716796875
1685423550457225500,94.6102255859375,5.5182952880859375,4.360374450683594,27.2254638671875
1685423550467265500,94.620265625,5.080810546875,4.195884704589844,27.4754638671875
1685423550477304600,94.6303046875,5.2245941162109375,4.1300048828125,27.49822998046875
1685423550487343600,94.64034350585938,5.292755126953125,4.2174530029296875,27.6544189453125
1685423550497382700,94.65038256835938,5.183624267578125,4.2589569091796875,27.7218017578125
1685423550507421400,94.66042138671875,5.253143310546875,4.2106781005859375,27.683349609375
1685423550517460500,94.67046044921875,5.538337707519531,3.9979705810546875,27.7330322265625
1685423550527500500,94.68050048828125,5.3310394287109375,4.098014831542969,27.73370361328125
1685423550537539600,94.69053955078125,5.35638427734375,4.118217468261719,27.64202880859375
1685423550547578600,94.70057861328125,5.470954895019531,4.348243713378906,27.54498291015625
1685423550557617700,94.71061767578125,5.568367004394531,4.528999328613281,27.45660400390625
1685423550567656400,94.72065649414063,5.546684265136719,4.659950256347656,27.406982421875
1685423550577695500,94.73069555664063,5.689384460449219,4.53924560546875,27.13702392578125
1685423550587735600,94.74073559570313,5.5452423095703125,4.570640563964844,27.05377197265625
1685423550597774600,94.75077465820313,5.4415283203125,4.3969268798828125,26.962890625
1685423550607813600,94.76081372070313,5.5159454345703125,4.2709197998046875,26.9501953125
1685423550617852700,94.77085278320313,5.8405303955078125,3.988250732421875,26.82379150390625
1685423550627891500,94.78089135742188,5.689628601074219,4.0640716552734375,26.8697509765625
1685423550637930800,94.7909306640625,5.700225830078125,4.0415191650390625,27.197509765625
1685423550647970600,94.80097045898438,5.6928253173828125,4.058952331542969,27.37921142578125
1685423550658009600,94.81100952148438,5.5136260986328125,4.228996276855469,27.47491455078125
1685423550668048600,94.82104858398438,5.4686737060546875,4.315879821777344,27.5716552734375
1685423550678087700,94.83108764648438,5.4137420654296875,4.428535461425781,27.505126953125
1685423550688126500,94.84112646484375,5.683258056640625,4.607170104980469,27.76507568359375
1685423550698165800,94.85116577148438,5.4971160888671875,4.6985626220703125,27.68585205078125
1685423550708205800,94.86120581054688,5.2222747802734375,4.736671447753906,27.64862060546875
1685423550718244600,94.87124462890625,5.367279052734375,4.766754150390625,27.47576904296875
1685423550728283600,94.88128369140625,5.3643035888671875,4.518470764160156,27.22235107421875
1685423550738322400,94.89132250976563,5.3125762939453125,4.426750183105469,27.08984375
1685423550748361500,94.90136157226563,5.2544097900390625,4.301658630371094,26.945068359375
1685423550758400800,94.91140087890625,5.665153503417969,4.1650848388671875,26.83087158203125
1685423550768440600,94.92144067382813,5.795616149902344,4.091361999511719,26.80780029296875
1685423550778479600,94.93147973632813,5.818611145019531,4.0196075439453125,26.80938720703125
1685423550788518700,94.9415185546875,5.923179626464844,4.251365661621094,26.88787841796875
1685423550798557400,94.95155737304688,6.077079772949219,4.3741302490234375,26.98248291015625
1685423550808596700,94.9615966796875,5.9013519287109375,4.449615478515625,27.1309814453125
1685423550818635800,94.9716357421875,5.585975646972656,4.473655700683594,27.26361083984375
1685423550828675600,94.98167553710938,5.5861358642578125,4.810111999511719,27.47589111328125
1685423550838714600,94.99171459960938,5.436775207519531,4.8194580078125,27.82293701171875
1685423550848753700,95.00175366210938,5.617622375488281,4.70697021484375,27.870849609375
1685423550858792400,95.01179248046876,5.523628234863281,4.444679260253906,27.803466796875
1685423550868831700,95.02183178710938,5.538726806640625,4.442161560058594,27.76666259765625
1685423550878871600,95.03187158203124,5.64642333984375,4.365325927734375,27.60369873046875
1685423550888910600,95.04191064453126,5.8005218505859375,4.3743896484375,27.3016357421875
1685423550898949600,95.05194970703126,5.8998565673828125,4.351387023925781,27.00714111328125
1685423550908988400,95.06198852539063,5.934501647949219,4.484260559082031,26.807861328125
1685423550919027500,95.07202734375,5.946937561035156,4.32244873046875,26.7747802734375
1685423550929066800,95.08206665039063,5.991973876953125,4.4515838623046875,26.76373291015625
1685423550939106800,95.09210693359375,6.112129211425781,4.454933166503906,26.86151123046875
1685423550949145600,95.1021455078125,6.213478088378906,4.358856201171875,26.7960205078125
1685423550959184600,95.1121845703125,6.1889190673828125,4.372840881347656,26.75665283203125
1685423550969223400,95.12222338867187,6.314506530761719,4.4542388916015625,26.804931640625
1685423550979262500,95.13226245117187,6.300689697265625,4.342033386230469,26.86822509765625
1685423550989301800,95.1423017578125,6.226524353027344,4.3500213623046875,26.96112060546875
1685423550999341600,95.15234155273437,5.993049621582031,4.3416595458984375,27.28826904296875
1685423551009380600,95.16238061523437,6.2005462646484375,4.2154388427734375,27.39849853515625
1685423551019419600,95.17241967773438,6.1557769775390625,4.296546936035156,27.58123779296875
1685423551029458400,95.18245849609374,6.321907043457031,4.1441192626953125,27.49462890625
1685423551039497700,95.19249780273438,6.113517761230469,4.1787567138671875,27.4254150390625
1685423551049536800,95.20253686523438,6.1229400634765625,4.266517639160156,27.27728271484375
1685423551059576600,95.21257666015624,6.4273681640625,4.3695068359375,27.2017822265625
1685423551069615600,95.22261572265624,6.5496063232421875,4.359771728515625,27.12945556640625
1685423551079654700,95.23265454101562,6.376060485839844,4.2974853515625,27.0504150390625
1685423551089693400,95.242693359375,6.400779724121094,4.264259338378906,26.904541015625
1685423551099732700,95.25273266601563,6.485527038574219,4.304008483886719,26.87835693359375
1685423551109771500,95.262771484375,6.676116943359375,4.2000274658203125,26.8233642578125
1685423551119811600,95.2728115234375,6.6525726318359375,4.105400085449219,26.89361572265625
1685423551129850600,95.2828505859375,6.579498291015625,4.1600799560546875,26.9151611328125
1685423551139889400,95.29288940429687,6.439949035644531,4.1700439453125,26.96148681640625
1685423551149928400,95.30292846679687,6.425262451171875,4.095115661621094,27.0731201171875
1685423551159967700,95.3129677734375,6.446044921875,4.203071594238281,27.17193603515625
1685423551170006500,95.32300659179687,6.356971740722656,4.371376037597656,27.32830810546875
1685423551180046600,95.33304663085937,6.5311431884765625,4.398735046386719,27.38299560546875
1685423551190085600,95.34308569335937,6.643394470214844,4.3813629150390625,27.42694091796875
1685423551200124400,95.35312451171875,6.403076171875,4.4475555419921875,27.42852783203125
1685423551210163700,95.36316381835937,6.4072265625,4.504364013671875,27.4111328125
1685423551220202800,95.37320263671874,6.4106292724609375,4.621223449707031,27.23309326171875
1685423551230241500,95.38324145507812,6.404823303222656,4.52349853515625,27.1585693359375
1685423551240281600,95.39328149414062,6.384407043457031,4.403038024902344,26.8912353515625
1685423551250320600,95.40332055664062,6.3148040771484375,4.3341217041015625,26.90863037109375
1685423551260359200,95.41335913085938,6.350959777832031,4.26507568359375,26.8212890625
1685423551270398200,95.42339819335938,6.6921539306640625,4.197288513183594,26.571044921875
1685423551280437200,95.43343725585937,6.691780090332031,4.19464111328125,26.63616943359375
1685423551290476300,95.44347631835937,6.490196228027344,4.1356201171875,26.6224365234375
1685423551300516000,95.45351611328125,6.4296722412109375,4.0969696044921875,26.682373046875
1685423551310555100,95.46355517578125,6.357269287109375,4.0427093505859375,26.72418212890625
1685423551320594400,95.47359448242187,6.302703857421875,4.079612731933594,26.90179443359375
1685423551330633200,95.48363330078125,6.333641052246094,4.155113220214844,27.111083984375
1685423551340672300,95.49367236328125,6.2898712158203125,4.127960205078125,27.20343017578125
1685423551350711000,95.5037109375,6.343017578125,4.1732635498046875,27.448974609375
1685423551360751000,95.51375122070313,6.418121337890625,4.280265808105469,27.5875244140625
1685423551370790100,95.5237900390625,6.2861328125,4.16497802734375,27.541748046875
1685423551380829400,95.53382934570313,6.0807952880859375,4.250770568847656,27.5458984375
1685423551390868200,95.5438681640625,6.39227294921875,4.17236328125,27.4451904296875
1685423551400907300,95.5539072265625,6.438896179199219,4.081672668457031,27.198974609375
1685423551410946000,95.56394604492188,6.36981201171875,4.2106170654296875,26.93243408203125
1685423551420986000,95.57398608398438,6.365242004394531,3.9635009765625,26.75604248046875
1685423551431025200,95.58402514648438,6.590736389160156,4.067680358886719,26.717529296875
1685423551441064200,95.59406420898438,6.382911682128906,3.9084625244140625,26.6783447265625
1685423551451103200,95.60410327148438,6.7669830322265625,3.7538833618164062,26.741455078125
1685423551461142300,95.61414233398438,6.493537902832031,3.9178466796875,26.72247314453125
1685423551471181000,95.62418115234375,6.470787048339844,4.095146179199219,26.90679931640625
1685423551481221000,95.63422119140625,6.726783752441406,4.126487731933594,26.82965087890625
1685423551491260400,95.64426049804688,6.3980865478515625,4.192710876464844,26.81732177734375
1685423551501299200,95.65429931640625,6.033561706542969,4.319091796875,26.977783203125
1685423551511338200,95.66433813476563,6.011688232421875,4.363670349121094,27.0889892578125
1685423551521377300,95.67437719726563,6.071281433105469,4.3656158447265625,27.20135498046875
1685423551531416000,95.684416015625,6.0464324951171875,4.403778076171875,27.25054931640625
1685423551541455400,95.69445532226563,6.0214691162109375,4.334754943847656,27.28314208984375
1685423551551495400,95.70449536132813,6.28729248046875,4.3694915771484375,27.34722900390625
1685423551561534200,95.7145341796875,6.22039794921875,4.124053955078125,27.2437744140625
1685423551571573200,95.7245732421875,5.96697998046875,4.25335693359375,27.1339111328125
1685423551581612000,95.73461206054688,6.16070556640625,4.1200408935546875,26.8892822265625
1685423551591651300,95.7446513671875,6.046699523925781,4.059600830078125,26.78521728515625
1685423551601690400,95.7546904296875,6.475746154785156,4.018592834472656,26.58111572265625
1685423551611730400,95.76473046875,6.351165771484375,4.0773468017578125,26.67559814453125
1685423551621769200,95.77476928710938,6.611579895019531,4.360565185546875,26.46356201171875
1685423551631808300,95.78480834960938,6.605224609375,4.128166198730469,26.53265380859375
1685423551641847000,95.79484692382813,6.416412353515625,4.3079071044921875,26.47113037109375
1685423551651886300,95.80488623046875,6.366416931152344,4.473907470703125,26.5384521484375
1685423551661925400,95.81492529296875,6.2281036376953125,4.74603271484375,26.54852294921875
1685423551671965200,95.82496508789062,6.223365783691406,4.79925537109375,26.776611328125
1685423551682004200,95.83500415039063,6.08148193359375,4.845848083496094,26.9510498046875
1685423551692043300,95.84504321289063,6.0539093017578125,5.0277557373046875,27.11883544921875
1685423551702082000,95.85508203125,6.166740417480469,5.09710693359375,27.224609375
1685423551712121300,95.86512133789063,6.418083190917969,5.0782318115234375,27.16168212890625
1685423551722160000,95.87516015625,6.547859191894531,5.057861328125,27.1605224609375
1685423551732200200,95.8852001953125,6.496726989746094,4.980720520019531,26.91986083984375
1685423551742239200,95.8952392578125,6.667701721191406,5.064018249511719,26.79852294921875
1685423551752278300,95.9052783203125,6.867576599121094,5.1231536865234375,26.66790771484375
1685423551762317000,95.91531713867188,6.750144958496094,5.3325653076171875,26.41168212890625
1685423551772356400,95.9253564453125,6.6827850341796875,5.447151184082031,26.31378173828125
1685423551782395100,95.93539501953126,6.8853607177734375,5.3564300537109375,26.2958984375
1685423551792435200,95.94543530273438,7.001976013183594,4.997367858886719,26.2689208984375
1685423551802474200,95.95547412109374,6.9626312255859375,5.1010284423828125,26.3055419921875
1685423551812513000,95.96551293945312,6.797950744628906,5.089164733886719,26.40557861328125
1685423551822552300,95.97555224609376,6.5589141845703125,5.039680480957031,26.41851806640625
1685423551832591400,95.98559130859375,6.954795837402344,5.150077819824219,26.56524658203125
1685423551842630100,95.99563012695313,6.806144714355469,5.197784423828125,26.56463623046875
1685423551852670200,96.00567016601562,6.700111389160156,5.3105926513671875,26.77667236328125
1685423551862709200,96.01570922851562,6.706123352050781,5.4002685546875,26.938232421875
1685423551872748000,96.025748046875,6.584930419921875,5.429046630859375,27.06884765625
1685423551882787300,96.03578735351563,6.762825012207031,5.433250427246094,27.12646484375
1685423551892826400,96.04582641601563,7.027061462402344,5.492713928222656,27.09375
1685423551902865200,96.055865234375,6.785713195800781,5.592643737792969,26.99591064453125
1685423551912905200,96.0659052734375,7.035606384277344,5.60882568359375,26.8841552734375
1685423551922944300,96.0759443359375,6.990814208984375,5.451316833496094,26.7547607421875
1685423551932983000,96.08598315429687,7.196769714355469,5.579170227050781,26.6138916015625
1685423551943022300,96.09602221679687,7.019905090332031,5.428062438964844,26.47796630859375
1685423551953061000,96.10606103515624,7.155517578125,5.4588165283203125,26.39398193359375
1685423551963100200,96.11610009765624,7.183319091796875,5.338294982910156,26.44732666015625
1685423551973140200,96.12614013671875,7.1290740966796875,5.405769348144531,26.4007568359375
1685423551983179300,96.13617919921874,7.404754638671875,5.2834320068359375,26.392822265625
1685423551993218300,96.14621826171874,7.3594207763671875,5.234016418457031,26.39239501953125
1685423552003257300,96.15625732421876,7.25811767578125,5.135246276855469,26.45428466796875
1685423552013296000,96.16629614257812,7.436149597167969,5.208488464355469,26.40557861328125
1685423552023335200,96.17633520507812,7.094573974609375,5.451316833496094,26.639892578125
1685423552033375200,96.18637524414062,6.9739532470703125,5.226005554199219,26.80841064453125
1685423552043414000,96.1964140625,6.9867706298828125,5.623931884765625,26.88275146484375
1685423552053453300,96.20645336914062,7.091773986816406,5.572990417480469,26.8265380859375
1685423552063492400,96.21649243164063,7.3331451416015625,5.570770263671875,27.1234130859375
1685423552073531100,96.22653125,7.2445526123046875,5.31591796875,26.8427734375
1685423552083570200,96.23657006835937,7.335395812988281,5.279930114746094,26.8917236328125
1685423552093610200,96.2466103515625,7.337158203125,5.1101837158203125,26.6016845703125
1685423552103649000,96.25664892578125,7.5248565673828125,5.162101745605469,26.39093017578125
1685423552113688300,96.26668823242187,7.481834411621094,5.209075927734375,26.08953857421875
1685423552123727400,96.27672729492187,7.577842712402344,5.2418975830078125,26.0596923828125
1685423552133766100,96.28676611328125,7.493553161621094,5.163719177246094,25.9283447265625
1685423552143805200,96.29680517578124,7.7670440673828125,5.159088134765625,25.8768310546875
1685423552153845200,96.30684521484375,7.313957214355469,5.118492126464844,25.73883056640625
1685423552163884300,96.31688427734375,7.613868713378906,4.924781799316406,25.90460205078125
1685423552173923300,96.32692333984374,7.7786102294921875,5.070953369140625,25.995849609375
1685423552183962000,96.33696215820312,7.621681213378906,5.1702117919921875,26.12066650390625
1685423552194001200,96.34700122070312,7.5761260986328125,5.1968231201171875,26.2506103515625
1685423552204040200,96.35704028320312,7.3525238037109375,5.203620910644531,26.49432373046875
1685423552214080300,96.36708032226562,7.2398834228515625,5.196540832519531,26.6409912109375
1685423552224119300,96.37711938476562,7.182228088378906,5.2016143798828125,26.82257080078125
1685423552234158300,96.38715844726562,7.2689971923828125,5.28448486328125,26.74700927734375
1685423552244197000,96.39719702148437,7.538948059082031,5.3778839111328125,26.79913330078125
1685423552254236700,96.40723657226563,7.480369567871094,5.26446533203125,26.69488525390625
1685423552264275700,96.41727563476563,7.3462371826171875,5.4202117919921875,26.482421875
1685423552274314800,96.42731469726563,7.411125183105469,5.191032409667969,26.3140869140625
1685423552284354600,96.4373544921875,7.367218017578125,5.090667724609375,26.192626953125
1685423552294393900,96.44739379882813,7.423393249511719,4.819526672363281,26.0615234375
1685423552304432600,96.4574326171875,7.297027587890625,4.978645324707031,26.138916015625
1685423552314471700,96.4674716796875,7.398841857910156,4.923927307128906,26.11492919921875
1685423552324510700,96.4775107421875,7.058013916015625,4.9170684814453125,26.16400146484375
1685423552334549800,96.4875498046875,7.2239837646484375,5.036216735839844,26.1812744140625
1685423552344589800,96.49758984375,7.1730804443359375,4.880645751953125,26.1915283203125
1685423552354628900,96.50762890625,7.328575134277344,4.980255126953125,26.28155517578125
1685423552364667600,96.51766772460938,7.4210205078125,4.843284606933594,26.2332763671875
1685423552374706700,96.52770678710938,7.571311950683594,5.131385803222656,26.48345947265625
1685423552384745700,96.53774584960938,7.273750305175781,4.987159729003906,26.56646728515625
1685423552394784800,96.54778466796876,7.715431213378906,5.244453430175781,26.866943359375
1685423552404824800,96.55782495117188,7.509254455566406,5.1508331298828125,26.8087158203125
1685423552414864000,96.56786376953124,7.650360107421875,5.2535400390625,26.9505615234375
1685423552424902700,96.57790258789062,7.63336181640625,5.217765808105469,26.83050537109375
1685423552434941700,96.58794165039062,7.669960021972656,5.288810729980469,26.63458251953125
1685423552444980700,96.59798071289063,7.585845947265625,4.958564758300781,26.3797607421875
1685423552455019800,96.60801977539063,7.801979064941406,5.07220458984375,26.17108154296875
1685423552465059800,96.61805981445312,7.886077880859375,4.905830383300781,26.068359375
1685423552475098600,96.6280986328125,7.942710876464844,4.9416046142578125,26.071533203125
1685423552485137700,96.6381376953125,7.768180847167969,4.7557830810546875,25.8919677734375
1685423552495176700,96.6481767578125,7.958770751953125,4.80950927734375,26.05499267578125
1685423552505215700,96.6582158203125,7.776985168457031,4.8503875732421875,26.0262451171875
1685423552515254800,96.6682548828125,7.727806091308594,4.872108459472656,26.1009521484375
1685423552525294800,96.678294921875,7.71270751953125,4.6884765625,26.17425537109375
1685423552535333600,96.68833374023437,7.7574615478515625,4.69952392578125,26.42645263671875
1685423552545372700,96.69837255859375,7.67498779296875,4.5762176513671875,26.42669677734375
1685423552555411700,96.70841162109375,7.5435791015625,4.5167694091796875,26.70635986328125
1685423552565450800,96.71845068359374,7.42120361328125,4.412628173828125,26.86224365234375
1685423552575489800,96.72848974609374,7.1886138916015625,4.4651336669921875,27.07806396484375
1685423552585529900,96.73852978515625,7.2654266357421875,4.382102966308594,27.24005126953125
1685423552595568600,96.74856860351562,7.2472381591796875,4.4210968017578125,27.26251220703125
1685423552605607700,96.75860766601562,7.112174987792969,4.268043518066406,27.16546630859375
1685423552615646700,96.76864672851562,7.308998107910156,4.31695556640625,27.18572998046875
1685423552625685800,96.77868579101562,7.435302734375,4.326637268066406,26.8919677734375
1685423552635724800,96.78872485351563,7.62469482421875,4.5043792724609375,26.7852783203125
1685423552645763600,96.798763671875,7.711692810058594,4.492805480957031,26.6114501953125
1685423552655803600,96.8088037109375,7.611183166503906,4.72906494140625,26.41180419921875
1685423552665842700,96.8188427734375,7.709381103515625,4.768714904785156,26.36944580078125
1685423552675881700,96.8288818359375,7.581672668457031,4.873512268066406,26.36309814453125
1685423552685920800,96.83892065429687,7.669342041015625,4.717735290527344,26.4527587890625
1685423552695959800,96.84895971679687,7.76300048828125,4.830406188964844,26.36846923828125
1685423552705998600,96.85899853515625,7.7018585205078125,4.873748779296875,26.35247802734375
1685423552716038700,96.86903857421875,7.718505859375,4.849906921386719,26.5316162109375
1685423552726077700,96.87907763671875,7.751548767089844,4.755218505859375,26.6192626953125
1685423552736116700,96.88911669921875,7.6443939208984375,5.064994812011719,26.77874755859375
1685423552746155800,96.89915576171875,7.702095031738281,4.899772644042969,26.953857421875
1685423552756194800,96.90919482421874,7.673248291015625,4.862922668457031,27.00531005859375
1685423552766233600,96.91923364257812,7.439109802246094,4.994117736816406,27.1236572265625
1685423552776273700,96.92927368164062,7.461784362792969,5.000801086425781,27.21295166015625
1685423552786312700,96.93931274414062,7.560859680175781,4.965431213378906,27.13140869140625
1685423552796351700,96.94935180664062,7.865226745605469,5.030586242675781,27.2098388671875
1685423552806390800,96.95939086914062,7.7643890380859375,4.9553680419921875,26.9991455078125
1685423552816429600,96.9694296875,7.6634674072265625,4.891670227050781,26.8048095703125
1685423552826468600,96.97946850585937,7.4832000732421875,5.118934631347656,26.58270263671875
1685423552836508000,96.9895078125,7.6940765380859375,5.155693054199219,26.3331298828125
1685423552846547700,96.99954760742187,7.8667449951171875,5.0905609130859375,26.283935546875
1685423552856586800,97.00958666992187,8.008064270019531,5.016998291015625,26.15283203125
1685423552866625800,97.01962573242187,8.140174865722656,5.043022155761719,26.1412353515625
1685423552876664600,97.02966455078125,8.037940979003906,5.1315155029296875,26.150390625
1685423552886703600,97.03970361328125,7.964622497558594,4.956031799316406,26.08026123046875
1685423552896743000,97.04974291992187,8.020187377929688,5.008033752441406,26.197998046875
1685423552906782700,97.05978271484375,8.036842346191406,4.9128265380859375,26.3126220703125
1685423552916821800,97.06982177734375,7.797332763671875,4.944755554199219,26.52947998046875
1685423552926860800,97.07986083984375,7.784309387207031,5.0015106201171875,26.8062744140625
1685423552936899600,97.08989965820312,7.8393096923828125,5.0868988037109375,27.01885986328125
1685423552946939000,97.09993896484374,7.735725402832031,5.077629089355469,27.175537109375
1685423552956977700,97.10997778320312,7.840156555175781,5.121002197265625,27.24462890625
1685423552967017700,97.12001782226562,7.927650451660156,5.079063415527344,27.1868896484375
1685423552977056800,97.13005688476562,7.9051666259765625,5.074432373046875,27.1297607421875
1685423552987095800,97.140095703125,8.075485229492188,5.105125427246094,27.08770751953125
1685423552997134600,97.15013452148438,8.03399658203125,5.027801513671875,26.94598388671875
1685423553007174000,97.160173828125,8.246315002441406,5.125511169433594,26.59735107421875
1685423553017212700,97.17021264648437,8.505294799804688,5.083160400390625,26.45599365234375
1685423553027252700,97.18025268554688,8.628250122070312,5.212928771972656,26.472412109375
1685423553037291800,97.19029174804687,8.54620361328125,5.186279296875,26.313232421875
1685423553047330600,97.20033056640625,8.3980712890625,5.088951110839844,26.340087890625
1685423553057369600,97.21036962890625,8.191757202148438,4.9115142822265625,26.3017578125
1685423553067409000,97.22040893554687,8.087509155273438,5.089241027832031,26.142822265625
1685423553077447700,97.23044775390625,8.337486267089844,5.266960144042969,26.27313232421875
1685423553087486700,97.24048681640625,8.430809020996094,5.114959716796875,26.4195556640625
1685423553097526800,97.25052685546875,8.287773132324219,5.010246276855469,26.42852783203125
1685423553107565600,97.26056567382813,8.311103820800781,5.061370849609375,26.68280029296875
1685423553117604600,97.2706044921875,8.212043762207031,5.159065246582031,26.72967529296875
1685423553127644000,97.28064379882812,8.234504699707031,5.277030944824219,26.7296142578125
1685423553137682700,97.2906826171875,8.338615417480469,5.2790985107421875,26.8052978515625
1685423553147721700,97.3007216796875,8.612380981445312,5.118865966796875,26.8287353515625
1685423553157761800,97.31076171875,8.381362915039062,5.367622375488281,26.84564208984375
1685423553167800600,97.32080053710938,8.222206115722656,5.348762512207031,26.84002685546875
1685423553177839900,97.33083984375,8.325965881347656,5.315055847167969,26.7437744140625
1685423553187878700,97.34087866210938,8.160934448242188,5.236076354980469,26.6190185546875
1685423553197917700,97.35091772460937,8.328201293945312,5.1091156005859375,26.54522705078125
1685423553207956700,97.36095678710937,8.129783630371094,5.0288848876953125,26.44622802734375
1685423553217996800,97.37099682617188,8.110305786132812,4.937812805175781,26.31964111328125
1685423553228035600,97.38103564453125,8.255279541015625,4.752288818359375,26.15185546875
1685423553238075000,97.39107495117187,8.366073608398438,4.654548645019531,26.1893310546875
1685423553248113700,97.40111376953125,8.528656005859375,4.640022277832031,26.2066650390625
1685423553258152700,97.41115258789063,8.345222473144531,4.621490478515625,26.3148193359375
1685423553268191700,97.42119165039063,8.234756469726562,4.85821533203125,26.2135009765625
1685423553278230800,97.43123071289062,8.133514404296875,4.673454284667969,26.3619384765625
1685423553288270600,97.4412705078125,8.205169677734375,4.914710998535156,26.3287353515625
1685423553298310000,97.45130981445313,8.070541381835938,4.876190185546875,26.3592529296875
1685423553308348700,97.4613486328125,8.127105712890625,5.0421600341796875,26.3841552734375
1685423553318387700,97.4713876953125,7.765510559082031,5.146781921386719,26.46429443359375
1685423553328426800,97.4814267578125,7.762458801269531,5.147705078125,26.597412109375
1685423553338465800,97.4914658203125,7.905609130859375,5.2390594482421875,26.67718505859375
1685423553348505900,97.501505859375,7.842338562011719,5.1708221435546875,26.81854248046875
1685423553358545000,97.511544921875,7.8581390380859375,5.022941589355469,26.8624267578125
1685423553368583700,97.52158374023438,8.038986206054688,4.9721527099609375,26.69671630859375
1685423553378622700,97.53162280273438,7.914360046386719,5.17724609375,26.6966552734375
1685423553388661500,97.54166162109375,7.8130950927734375,4.994384765625,26.5367431640625
1685423553398700800,97.55170068359375,7.9566192626953125,5.0395660400390625,26.541748046875
1685423553408740900,97.56174096679688,7.555885314941406,4.966514587402344,26.321044921875
1685423553418779600,97.57177954101563,7.911262512207031,5.182518005371094,26.24365234375
1685423553428818700,97.58181860351563,8.189079284667969,4.983184814453125,26.2183837890625
1685423553438857700,97.59185766601563,8.311714172363281,4.931892395019531,26.25616455078125
1685423553448896800,97.60189672851563,8.369758605957031,4.829986572265625,26.30120849609375
1685423553458935800,97.61193579101563,8.526443481445312,4.72247314453125,26.2296142578125
1685423553468974800,97.62197485351562,8.267166137695312,4.854156494140625,26.282470703125
1685423553479014700,97.6320146484375,8.179344177246094,4.821662902832031,26.3126220703125
1685423553489053700,97.6420537109375,8.044075012207031,4.942741394042969,26.36407470703125
1685423553499092700,97.6520927734375,7.809715270996094,5.07611083984375,26.53631591796875
1685423553509131800,97.6621318359375,7.883323669433594,5.177497863769531,26.5736083984375
1685423553519170800,97.6721708984375,7.942955017089844,5.301933288574219,26.69781494140625
1685423553529209600,97.68220971679688,8.099235534667969,5.363883972167969,26.827392578125
1685423553539249700,97.69224975585938,8.184410095214844,5.373321533203125,26.932861328125
1685423553549288700,97.70228881835938,8.244911193847656,5.3220062255859375,26.96099853515625
1685423553559327500,97.71232739257813,8.191200256347656,5.324127197265625,27.07476806640625
1685423553569366800,97.72236669921875,8.254684448242188,5.27874755859375,27.053955078125
1685423553579405800,97.73240576171875,8.064018249511719,5.29949951171875,27.1689453125
1685423553589444600,97.74244458007813,7.828773498535156,5.249153137207031,27.12786865234375
1685423553599483600,97.75248364257813,7.458137512207031,5.4413909912109375,27.0157470703125
1685423553609523700,97.76252368164063,7.5140228271484375,5.91766357421875,26.62017822265625
1685423553619562800,97.77256274414063,7.6826019287109375,6.168357849121094,26.34185791015625
1685423553629601800,97.78260180664063,8.011512756347656,6.1844024658203125,26.154296875
1685423553639640800,97.79264086914063,8.184951782226562,5.973854064941406,26.0823974609375
1685423553649679600,97.8026796875,8.363143920898438,6.012504577636719,26.13232421875
1685423553659718700,97.81271875,8.131591796875,6.053184509277344,26.15350341796875
1685423553669758700,97.8227587890625,8.377586364746094,6.1816253662109375,26.1920166015625
1685423553679797800,97.8327978515625,8.305450439453125,6.0709991455078125,26.42626953125
1685423553689836800,97.8428369140625,8.309967041015625,6.160652160644531,26.50506591796875
1685423553699875800,97.85287573242188,8.257087707519531,6.114494323730469,26.8092041015625
1685423553709914600,97.86291455078126,8.3221435546875,5.993186950683594,26.9344482421875
1685423553719953700,97.87295361328125,8.261253356933594,6.044075012207031,27.0638427734375
1685423553729993700,97.88299365234376,8.570037841796875,6.221336364746094,27.1978759765625
1685423553740032800,97.89303271484376,8.663650512695312,6.27801513671875,27.29998779296875
1685423553750071800,97.90307177734375,8.93389892578125,6.250144958496094,27.26171875
1685423553760110600,97.91311059570313,9.294792175292969,6.247627258300781,27.33660888671875
1685423553770149600,97.92314965820313,9.527839660644531,6.1986083984375,27.2896728515625
1685423553780188700,97.93318872070313,9.882492065429688,6.470527648925781,27.1697998046875
1685423553790227700,97.94322778320313,10.092124938964844,6.516448974609375,27.06689453125
1685423553800267800,97.95326782226563,10.023109436035156,6.5784759521484375,26.91094970703125
1685423553810306800,97.96330688476563,9.997421264648438,6.580780029296875,26.76287841796875
1685423553820345600,97.973345703125,10.050033569335938,6.60748291015625,26.6134033203125
1685423553830384600,97.98338452148438,10.057365417480469,6.577552795410156,26.614501953125
1685423553840424000,97.993423828125,10.079605102539062,6.445991516113281,26.637939453125
1685423553850462700,98.00346264648438,10.211296081542969,6.1814727783203125,26.89971923828125
1685423553860502800,98.01350268554687,10.051055908203125,6.057861328125,26.89776611328125
1685423553870541800,98.02354174804688,10.052070617675781,5.724845886230469,26.90283203125
1685423553880580600,98.03358056640624,9.914894104003906,5.624183654785156,26.911376953125
1685423553890619600,98.04361962890626,10.13275146484375,5.831878662109375,26.8154296875
1685423553900658700,98.05365869140626,9.974014282226562,6.067466735839844,26.67138671875
1685423553910697700,98.06369775390625,9.828887939453125,6.123649597167969,26.6455078125
1685423553920737800,98.07373779296876,10.181037902832031,5.889442443847656,26.6524658203125
1685423553930776800,98.08377685546876,10.238845825195312,5.6548309326171875,26.5679931640625
1685423553940815600,98.09381567382812,10.40435791015625,5.6705474853515625,26.50103759765625
1685423553950854700,98.10385473632813,10.623252868652344,5.5740203857421875,26.3858642578125
1685423553960893700,98.11389379882813,10.615264892578125,5.746612548828125,26.32769775390625
1685423553970932700,98.1239326171875,10.854118347167969,5.787994384765625,26.20086669921875
1685423553980971800,98.1339716796875,10.901771545410156,5.615203857421875,26.09478759765625
1685423553991011600,98.14401147460937,10.451416015625,5.122993469238281,26.31610107421875
1685423554001050600,98.15405053710937,10.112236022949219,4.901481628417969,26.38214111328125
1685423554011090000,98.16408984375,9.947456359863281,4.87164306640625,26.2864990234375
1685423554021128700,98.17412866210938,9.844566345214844,5.157218933105469,26.1072998046875
1685423554031167700,98.18416772460938,9.631057739257812,5.1436767578125,25.9736328125
1685423554041206800,98.19420678710938,9.418228149414062,5.175300598144531,25.72198486328125
1685423554051246600,98.20424658203125,9.503074645996094,4.610160827636719,25.47998046875
1685423554061285600,98.21428564453124,9.340049743652344,4.2755889892578125,25.39495849609375
1685423554071325000,98.22432495117188,9.244529724121094,4.102294921875,25.35125732421875
1685423554081363700,98.23436376953126,9.3089599609375,3.6270217895507812,25.1683349609375
1685423554091402800,98.24440283203126,8.9407958984375,3.6667709350585938,25.03765869140625
1685423554101441500,98.25444165039063,8.738510131835938,3.8002777099609375,25.0401611328125
1685423554111480800,98.26448071289063,8.537887573242188,3.425811767578125,25.0384521484375
1685423554121520600,98.27452075195312,8.039016723632812,3.216217041015625,25.18243408203125
1685423554131559700,98.2845595703125,7.740943908691406,3.011444091796875,25.212890625
1685423554141598700,98.2945986328125,7.699302673339844,3.0086593627929688,25.1751708984375
1685423554151637800,98.3046376953125,7.339241027832031,2.9425430297851562,25.24273681640625
1685423554161676500,98.31467651367187,7.321083068847656,2.7072219848632812,25.3900146484375
1685423554171715800,98.3247158203125,7.108772277832031,2.7065200805664062,25.484619140625
1685423554181756000,98.334755859375,6.8636932373046875,2.8131561279296875,25.62335205078125
1685423554191794700,98.34479467773437,7.032829284667969,2.8056488037109375,25.58306884765625
1685423554201833700,98.35483374023437,6.890716552734375,3.1599807739257812,25.69085693359375
1685423554211872800,98.36487280273437,6.5853729248046875,3.4330596923828125,25.6722412109375
1685423554221911600,98.37491162109374,6.449798583984375,3.6560745239257812,25.77740478515625
1685423554231950800,98.38495092773438,6.439735412597656,3.82916259765625,25.70892333984375
1685423554241989600,98.39498974609376,6.46014404296875,4.010528564453125,25.66552734375
1685423554252029700,98.40502978515624,6.664863586425781,4.157661437988281,25.583984375
1685423554262069000,98.41506909179688,6.3536529541015625,4.369178771972656,25.42431640625
1685423554272108000,98.42510791015626,6.4499969482421875,4.473548889160156,25.35302734375
1685423554282147000,98.43514697265626,6.913841247558594,4.508522033691406,25.2730712890625
1685423554292186000,98.44518603515625,7.0903778076171875,4.461326599121094,25.25994873046875
1685423554302225200,98.45522509765625,7.347908020019531,4.311027526855469,25.33111572265625
1685423554312265200,98.46526513671876,7.826904296875,4.4116973876953125,25.41864013671875
1685423554322304000,98.47530395507812,8.169883728027344,4.370513916015625,25.4422607421875
1685423554332343000,98.48534301757813,8.336944580078125,4.3650665283203125,25.54864501953125
1685423554342382000,98.49538208007813,8.168312072753906,4.698509216308594,25.56341552734375
1685423554352421000,98.50542114257813,8.303268432617188,4.8607025146484375,25.791259765625
1685423554362460200,98.51546020507813,8.23101806640625,5.1202545166015625,25.86297607421875
1685423554372500200,98.52550024414063,8.369239807128906,5.415077209472656,25.783935546875
1685423554382539000,98.5355390625,8.502159118652344,5.871788024902344,25.7337646484375
1685423554392578000,98.545578125,8.872306823730469,5.968719482421875,25.98297119140625
1685423554402617000,98.5556171875,9.013786315917969,6.22662353515625,26.06024169921875
1685423554412656000,98.56565625,9.150871276855469,6.463722229003906,26.27667236328125
1685423554422695200,98.57569506835938,9.25665283203125,6.5595245361328125,26.31298828125
1685423554432734000,98.58573388671876,9.267417907714844,6.69696044921875,26.41815185546875
1685423554442774000,98.59577392578124,9.183937072753906,6.757377624511719,26.4903564453125
1685423554452813000,98.60581298828124,9.293983459472656,6.967781066894531,26.43341064453125
1685423554462852000,98.61585205078126,9.448234558105469,7.226921081542969,26.4102783203125
1685423554472891100,98.62589111328126,9.476905822753906,7.3909149169921875,26.3148193359375
1685423554482930200,98.63593017578125,9.453330993652344,7.2076873779296875,26.098876953125
1685423554492969000,98.64596899414063,9.60357666015625,7.070274353027344,25.96063232421875
1685423554503009000,98.65600903320312,10.010696411132812,6.9104156494140625,25.829345703125
1685423554513048000,98.66604809570312,10.046623229980469,6.997779846191406,25.64984130859375
1685423554523087000,98.67608715820313,10.154808044433594,6.805267333984375,25.6551513671875
1685423554533126100,98.68612622070313,10.555717468261719,6.7825164794921875,25.49212646484375
1685423554543165200,98.69616528320313,10.129013061523438,6.962226867675781,25.5721435546875
1685423554553204000,98.70620385742187,10.302330017089844,6.903373718261719,25.4677734375
1685423554563243300,98.7162431640625,10.217422485351562,6.7385711669921875,25.4237060546875
1685423554573283000,98.72628295898437,10.050148010253906,6.771278381347656,25.4599609375
1685423554583322000,98.73632202148437,9.927864074707031,6.54736328125,25.5152587890625
1685423554593361200,98.74636108398437,9.590347290039062,6.47137451171875,25.608154296875
1685423554603400000,98.75639990234374,9.242523193359375,6.225982666015625,25.76397705078125
1685423554613439000,98.76643896484374,9.358154296875,6.172508239746094,25.848876953125
1685423554623478300,98.77647827148438,9.4161376953125,6.2788543701171875,26.00067138671875
1685423554633518000,98.78651806640624,9.54827880859375,6.212135314941406,26.22113037109375
1685423554643557000,98.79655712890624,9.260208129882812,6.354484558105469,26.18255615234375
1685423554653596200,98.80659619140626,9.219284057617188,6.262229919433594,26.3521728515625
1685423554663635000,98.81663500976562,9.153785705566406,6.136993408203125,26.3880615234375
1685423554673674000,98.82667407226562,9.156562805175781,6.070838928222656,26.35626220703125
1685423554683713300,98.83671337890625,9.2325439453125,5.931549072265625,26.27130126953125
1685423554693752000,98.846751953125,9.234245300292969,6.050117492675781,26.11724853515625
1685423554703792000,98.85679223632812,9.062965393066406,5.893318176269531,25.97283935546875
1685423554713831200,98.8668310546875,9.320686340332031,5.7753448486328125,25.7236328125
1685423554723870000,98.87686987304687,9.18548583984375,5.777122497558594,25.59930419921875
1685423554733909200,98.8869091796875,9.294708251953125,6.009422302246094,25.43841552734375
1685423554743948000,98.89694799804687,9.382278442382812,6.1542816162109375,25.3157958984375
1685423554753987000,98.90698706054687,9.230880737304688,6.306983947753906,25.32501220703125
1685423554764027100,98.91702709960937,9.431175231933594,6.064338684082031,25.28704833984375
1685423554774066200,98.92706616210937,9.476524353027344,6.041717529296875,25.41552734375
1685423554784105000,98.93710498046875,9.439033508300781,5.877410888671875,25.35308837890625
1685423554794144300,98.94714428710938,9.201789855957031,5.891212463378906,25.48956298828125
1685423554804183000,98.95718310546874,9.113365173339844,5.840919494628906,25.5093994140625
1685423554814222000,98.96722216796876,9.291038513183594,5.828117370605469,25.51409912109375
1685423554824261000,98.97726123046876,9.351531982421875,5.8928680419921875,25.62689208984375
1685423554834301000,98.98730102539062,9.29010009765625,5.990379333496094,25.77020263671875
1685423554844340000,98.99734008789062,9.144599914550781,6.2433624267578125,25.85321044921875
1685423554854379300,99.00737915039062,9.128318786621094,6.468955993652344,25.909423828125
1685423554864418000,99.01741796875,9.317588806152344,6.685722351074219,25.88665771484375
1685423554874457000,99.02745703125,9.173019409179688,6.735198974609375,26.02203369140625
1685423554884496100,99.03749609375,9.024559020996094,6.817756652832031,26.12078857421875
1685423554894536000,99.04753588867187,9.117561340332031,6.8205108642578125,26.03741455078125
1685423554904575200,99.0575751953125,9.16412353515625,6.728729248046875,26.12200927734375
1685423554914614300,99.0676142578125,9.28375244140625,6.761871337890625,26.17364501953125
1685423554924653000,99.07765307617187,9.279159545898438,6.977912902832031,25.944580078125
1685423554934692000,99.08769213867187,9.337440490722656,6.958869934082031,25.937744140625
1685423554944731000,99.09773095703125,9.396263122558594,7.227058410644531,25.75030517578125
1685423554954770200,99.10777026367188,9.502403259277344,7.181159973144531,25.61474609375
1685423554964810200,99.11781030273437,9.395523071289062,7.102592468261719,25.56512451171875
1685423554974849000,99.12784912109375,9.452484130859375,6.98443603515625,25.43359375
1685423554984888000,99.13788818359374,9.60455322265625,6.7884063720703125,25.3475341796875
1685423554994927000,99.14792700195312,9.559555053710938,6.7847137451171875,25.3740234375
1685423555004966100,99.15796606445312,9.613487243652344,6.914451599121094,25.35870361328125
1685423555015005200,99.16800512695312,9.654624938964844,6.805206298828125,25.45172119140625
1685423555025044200,99.17804418945312,9.313339233398438,6.861976623535156,25.53228759765625
1685423555035084000,99.188083984375,9.523231506347656,6.886146545410156,25.48248291015625
1685423555045123000,99.198123046875,9.220359802246094,6.896934509277344,25.5087890625
1685423555055162000,99.208162109375,9.136604309082031,6.90545654296875,25.60821533203125
1685423555065201200,99.218201171875,8.976982116699219,6.9100494384765625,25.76123046875
1685423555075240200,99.228240234375,9.067733764648438,6.92352294921875,25.810791015625
1685423555085279000,99.23827905273437,9.34454345703125,7.00048828125,25.87109375
1685423555095319000,99.24831909179687,9.412124633789062,6.8363189697265625,26.10186767578125
1685423555105358000,99.25835815429687,9.25311279296875,6.8640594482421875,26.02099609375
1685423555115396900,99.26839697265625,9.55291748046875,6.968086242675781,26.05010986328125
1685423555125436200,99.27843627929687,9.583511352539062,7.102378845214844,26.1717529296875
1685423555135475200,99.28847509765625,9.625831604003906,6.924552917480469,26.27386474609375
1685423555145514000,99.29851391601562,9.358306884765625,6.9338226318359375,26.04486083984375
1685423555155553000,99.30855297851562,9.484550476074219,6.7935943603515625,25.93414306640625
1685423555165593000,99.31859301757812,9.618873596191406,6.839530944824219,25.89007568359375
1685423555175632000,99.3286318359375,9.552772521972656,6.887458801269531,25.71868896484375
1685423555185671200,99.33867114257812,9.414024353027344,6.729393005371094,25.64007568359375
1685423555195710200,99.34871020507812,9.614601135253906,6.585090637207031,25.6904296875
1685423555205749000,99.3587490234375,9.712501525878906,6.667510986328125,25.4649658203125
1685423555215788000,99.3687880859375,9.745811462402344,6.6732177734375,25.40081787109375
1685423555225828000,99.378828125,9.790695190429688,6.578727722167969,25.559814453125
1685423555235867100,99.3888671875,9.636245727539062,6.5387725830078125,25.47064208984375
1685423555245906200,99.39890625,9.810150146484375,6.57061767578125,25.50091552734375
1685423555255945200,99.4089453125,9.94781494140625,6.677299499511719,25.6036376953125
1685423555265983200,99.41898315429688,9.826995849609375,6.659400939941406,25.70416259765625
1685423555276022300,99.42902221679688,9.701133728027344,6.58990478515625,25.71820068359375
1685423555286061300,99.43906127929688,9.381759643554688,6.5809173583984375,25.74334716796875
1685423555296101400,99.44910131835937,9.369285583496094,6.540000915527344,25.8486328125
1685423555306140200,99.45914013671874,9.272415161132812,6.5069427490234375,25.94403076171875
1685423555316179200,99.46917919921874,9.421310424804688,6.494346618652344,26.0592041015625
1685423555326218200,99.47921826171876,9.520736694335938,6.575096130371094,26.235595703125
1685423555336257300,99.48925732421876,9.680145263671875,6.737968444824219,26.27783203125
1685423555346296300,99.49929638671875,9.690971374511719,6.621551513671875,26.33642578125
1685423555356336000,99.50933618164062,9.5477294921875,6.6291046142578125,26.2662353515625
1685423555366375200,99.51937524414062,10.040626525878906,6.6963653564453125,26.38446044921875
1685423555376414200,99.52941430664063,9.979873657226562,6.702949523925781,26.33013916015625
1685423555386453200,99.53945336914063,10.013877868652344,6.376716613769531,26.33172607421875
1685423555396492300,99.5494921875,9.900321960449219,6.3994903564453125,26.0517578125
1685423555406531300,99.55953125,10.055740356445312,6.23138427734375,25.9517822265625
1685423555416570000,99.56957006835937,10.175827026367188,6.3139190673828125,25.79473876953125
1685423555426610200,99.57961010742187,10.207862854003906,6.435050964355469,25.8541259765625
1685423555436649200,99.58964916992187,10.313926696777344,6.3534698486328125,25.8939208984375
1685423555446688300,99.59968823242187,10.230934143066406,6.541015625,25.80426025390625
1685423555456727300,99.60972729492188,10.321670532226562,6.401496887207031,25.84716796875
1685423555466766000,99.61976611328124,10.431694030761719,6.426399230957031,25.8690185546875
1685423555476805000,99.62980517578124,10.254913330078125,6.284576416015625,25.89764404296875
1685423555486844400,99.63984448242188,10.150535583496094,6.247779846191406,25.94183349609375
1685423555496884200,99.64988427734374,10.411758422851562,6.106697082519531,26.053955078125
1685423555506923300,99.65992333984374,10.251007080078125,6.215675354003906,26.161865234375
1685423555516962300,99.66996240234376,10.38494873046875,6.36737060546875,26.10797119140625
1685423555527001000,99.6800009765625,10.286849975585938,6.634712219238281,26.16363525390625
1685423555537040100,99.6900400390625,10.276329040527344,6.7086944580078125,26.38555908203125
1685423555547079400,99.70007934570313,10.429450988769531,6.7800750732421875,26.40478515625
1685423555557119200,99.710119140625,10.3314208984375,6.854774475097656,26.60638427734375
1685423555567158300,99.720158203125,10.459716796875,6.7493743896484375,26.6058349609375
1685423555577197300,99.730197265625,10.596687316894531,6.8569183349609375,26.5362548828125
1685423555587236000,99.74023608398437,10.387115478515625,6.807350158691406,26.48370361328125
1685423555597275100,99.75027514648437,10.510421752929688,6.731239318847656,26.6009521484375
1685423555607314200,99.76031420898437,10.176094055175781,6.86065673828125,26.52813720703125
1685423555617353200,99.77035327148438,10.549568176269531,6.8118438720703125,26.43853759765625
1685423555627393300,99.78039331054687,10.354843139648438,6.779426574707031,26.281982421875
1685423555637432300,99.79043237304687,10.261337280273438,6.81878662109375,26.23138427734375
1685423555647471000,99.80047119140625,10.423912048339844,6.7021636962890625,26.1214599609375
1685423555657510400,99.81051049804688,10.494270324707031,6.596977233886719,26.22442626953125
1685423555667549200,99.82054907226562,10.514053344726562,6.749565124511719,26.15106201171875
1685423555677588200,99.83058813476562,10.693382263183594,6.589630126953125,26.1898193359375
1685423555687627300,99.84062719726562,10.525245666503906,6.800010681152344,26.1337890625
1685423555697667000,99.8506669921875,10.552017211914062,6.76141357421875,26.22576904296875
1685423555707706000,99.8607060546875,10.544105529785156,6.598876953125,26.1575927734375
1685423555717745400,99.87074536132812,10.079208374023438,6.588005065917969,26.33563232421875
1685423555727784200,99.8807841796875,9.9688720703125,6.6443939208984375,26.42095947265625
1685423555737823200,99.8908232421875,9.92889404296875,6.53216552734375,26.4656982421875
1685423555747862000,99.90086206054687,10.252265930175781,6.502281188964844,26.76129150390625
1685423555757901300,99.9109013671875,10.077590942382812,6.623420715332031,26.942138671875
1685423555767941000,99.92094116210937,10.032264709472656,6.766914367675781,27.04766845703125
1685423555777980400,99.93098046875,10.096366882324219,6.906883239746094,27.0966796875
1685423555788019200,99.94101928710937,10.020683288574219,7.1286773681640625,27.11572265625
1685423555798058200,99.95105834960937,10.011100769042969,7.163215637207031,27.198974609375
1685423555808097000,99.96109692382812,10.261878967285156,7.165657043457031,27.1329345703125
1685423555818136300,99.97113623046874,10.215370178222656,7.1663970947265625,26.95379638671875
1685423555828176400,99.98117626953125,10.316497802734375,7.138160705566406,27.00103759765625
1685423555838215200,99.99121508789062,10.390846252441406,6.9381561279296875,26.8570556640625
1685423555848254200,100.00125415039062,10.42498779296875,6.79888916015625,26.66644287109375
1685423555858293200,100.01129321289062,10.466522216796875,6.7204437255859375,26.56646728515625
1685423555868332000,100.02133203125,10.406692504882812,6.727027893066406,26.6358642578125
1685423555878371300,100.03137133789062,10.51702880859375,6.7929229736328125,26.5052490234375
1685423555888410400,100.04141040039063,10.503173828125,6.9183502197265625,26.44976806640625
1685423555898450200,100.0514501953125,10.563835144042969,7.0335540771484375,26.60589599609375
1685423555908489200,100.0614892578125,10.586654663085938,7.051033020019531,26.55706787109375
1685423555918528300,100.0715283203125,10.614700317382812,6.981483459472656,26.4984130859375
1685423555928567300,100.0815673828125,10.849189758300781,7.013679504394531,26.4681396484375
1685423555938606300,100.0916064453125,10.61431884765625,6.882331848144531,26.5694580078125
1685423555948645000,100.10164501953125,10.490859985351562,7.068092346191406,26.68548583984375
1685423555958685200,100.11168530273437,10.527931213378906,7.109840393066406,26.81341552734375
1685423555968724200,100.12172412109375,10.228065490722656,7.1580810546875,26.9954833984375
1685423555978763000,100.13176293945313,10.217376708984375,6.975944519042969,27.00958251953125
1685423555988802300,100.14180224609375,10.442115783691406,7.0951995849609375,27.17193603515625
1685423555998841300,100.15184130859375,10.313003540039062,7.158149719238281,27.24835205078125
1685423556008880000,100.16188012695312,10.434486389160156,7.285980224609375,27.15277099609375
1685423556018919200,100.17191918945312,10.365882873535156,7.2865447998046875,27.0540771484375
1685423556028959200,100.18195922851562,10.392356872558594,7.558601379394531,26.84185791015625
1685423556038998000,100.191998046875,10.572441101074219,7.466987609863281,26.80413818359375
1685423556049037300,100.20203735351562,10.62188720703125,7.5366363525390625,26.5906982421875
1685423556059076400,100.21207641601562,10.706451416015625,7.2545318603515625,26.46990966796875
1685423556069115100,100.222115234375,10.722053527832031,7.236541748046875,26.45648193359375
1685423556079154200,100.232154296875,10.930061340332031,7.1523895263671875,26.48785400390625
1685423556089193200,100.24219311523437,10.819610595703125,7.0387420654296875,26.47119140625
1685423556099233000,100.25223291015625,10.795867919921875,6.9544525146484375,26.428955078125
1685423556109272300,100.26227221679687,10.649024963378906,6.9922332763671875,26.30535888671875
1685423556119311400,100.27231127929687,10.807876586914062,7.094551086425781,26.22259521484375
1685423556129350100,100.28235009765625,10.784011840820312,7.376564025878906,26.23040771484375
1685423556139389200,100.29238916015625,10.655380249023438,7.442237854003906,26.14898681640625
1685423556149428200,100.30242822265625,10.75616455078125,7.46441650390625,26.1361083984375
1685423556159467300,100.31246728515625,10.662490844726562,7.562324523925781,26.17242431640625
1685423556169507300,100.32250732421875,10.844612121582031,7.426292419433594,26.12884521484375
1685423556179546000,100.33254614257812,10.921882629394531,7.4112091064453125,26.144287109375
1685423556189585200,100.34258520507812,10.857017517089844,7.5403594970703125,26.3603515625
1685423556199624200,100.35262426757812,10.936622619628906,7.667381286621094,26.47027587890625
1685423556209663200,100.36266333007812,10.841018676757812,7.756889343261719,26.48468017578125
1685423556219702300,100.37270239257812,10.963394165039062,7.911552429199219,26.5072021484375
1685423556229741300,100.3827412109375,10.813278198242188,8.018989562988281,26.4697265625
1685423556239781000,100.39278100585938,10.754669189453125,8.216865539550781,26.39971923828125
1685423556249820200,100.40282006835938,11.014450073242188,8.01910400390625,26.38165283203125
1685423556259860000,100.41285986328126,11.092041015625,7.756553649902344,26.25927734375
1685423556269899000,100.42289892578125,11.043083190917969,7.605155944824219,26.209716796875
1685423556279938000,100.43293798828125,10.870437622070312,7.662284851074219,25.96917724609375
1685423556289976800,100.44297680664063,11.22369384765625,7.7989349365234375,25.8173828125
1685423556300017000,100.45301684570312,11.403076171875,7.952850341796875,25.87066650390625
1685423556310056000,100.46305590820313,11.394638061523438,8.087448120117188,25.80615234375
1685423556320094700,100.4730947265625,11.320442199707031,8.062911987304688,25.885986328125
1685423556330134000,100.48313403320313,11.442672729492188,8.124519348144531,25.69677734375
1685423556340173000,100.49317309570313,11.330543518066406,7.999725341796875,25.80047607421875
1685423556350211800,100.5032119140625,11.147315979003906,7.9931182861328125,25.85968017578125
1685423556360251000,100.5132509765625,11.03826904296875,8.03485107421875,26.123779296875
1685423556370291000,100.523291015625,10.963218688964844,8.237678527832031,26.02215576171875
1685423556380329700,100.53332983398437,10.955101013183594,8.193717956542969,26.2041015625
1685423556390369000,100.543369140625,11.0062255859375,8.257865905761719,26.35302734375
1685423556400408000,100.55340795898438,10.912139892578125,8.453910827636719,26.6263427734375
1685423556410446800,100.56344677734376,10.908660888671875,8.521766662597656,26.849853515625
1685423556420486000,100.57348583984376,10.848182678222656,8.587539672851562,26.8106689453125
1685423556430525000,100.58352490234375,10.949485778808594,8.560295104980469,26.93975830078125
1685423556440565000,100.59356494140626,10.736640930175781,8.466148376464844,26.79071044921875
1685423556450604000,100.60360400390626,10.917472839355469,8.595817565917969,26.74383544921875
1685423556460642800,100.61364282226563,10.84033203125,8.71575927734375,26.7596435546875
1685423556470681900,100.62368188476563,12.816291809082031,4.790763854980469,26.33135986328125
1685423556480721000,100.63372094726563,12.551986694335938,4.746925354003906,26.111083984375
1685423556490760000,100.64376000976563,12.589668273925781,4.900238037109375,25.9615478515625
1685423556500800000,100.65380004882813,12.589668273925781,4.900238037109375,25.9615478515625
1685423556510839000,100.66383911132813,12.589179992675781,4.777656555175781,25.93341064453125
1685423556520877800,100.6738779296875,12.478424072265625,4.5904998779296875,25.93670654296875
1685423556530916900,100.68391674804687,12.617080688476562,4.4947509765625,26.0260009765625
1685423556540956000,100.69395581054688,12.508110046386719,4.533180236816406,26.0125732421875
1685423556550995000,100.70399487304688,12.271621704101562,4.5995635986328125,25.97845458984375
1685423556561034000,100.71403393554688,12.400062561035156,4.535026550292969,26.01959228515625
1685423556571074000,100.72407397460937,12.166671752929688,4.626228332519531,26.060791015625
1685423556581112800,100.73411279296874,12.172599792480469,4.62054443359375,26.219482421875
1685423556591151900,100.74415185546874,12.151824951171875,4.525634765625,26.2149658203125
1685423556601191200,100.75419116210938,12.268600463867188,4.552398681640625,26.27093505859375
1685423556611230000,100.76422998046876,12.050529479980469,4.5410003662109375,26.38897705078125
1685423556621269000,100.77426904296875,12.003936767578125,4.6829986572265625,26.40167236328125
1685423556631307800,100.78430786132813,12.014785766601562,4.736602783203125,26.4267578125
1685423556641347800,100.79434790039062,12.129501342773438,4.727775573730469,26.4671630859375
1685423556651387000,100.80438696289062,12.108451843261719,4.529945373535156,26.373291015625
1685423556661426000,100.81442602539063,12.204376220703125,4.601554870605469,26.32122802734375
1685423556671465000,100.82446484375,12.116523742675781,4.566436767578125,26.16668701171875
1685423556681504000,100.83450390625,12.046165466308594,4.481895446777344,25.95111083984375
1685423556691542800,100.84454272460937,12.113334655761719,4.359977722167969,25.89227294921875
1685423556701582000,100.85458203125,12.250030517578125,4.377632141113281,25.71026611328125
1685423556711622000,100.86462182617187,12.394340515136719,4.346588134765625,25.42413330078125
1685423556721661000,100.87466088867187,12.19989013671875,4.290596008300781,25.4700927734375
1685423556731700000,100.88469995117188,12.311531066894531,4.2172088623046875,25.36492919921875
1685423556741739000,100.89473901367188,12.082084655761719,4.202125549316406,25.4102783203125
1685423556751777800,100.90477783203124,12.028549194335938,4.139129638671875,25.21966552734375
1685423556761817000,100.91481713867188,11.939788818359375,4.236351013183594,25.39532470703125
1685423556771856000,100.92485595703126,12.009658813476562,4.172096252441406,25.43988037109375
1685423556781896000,100.93489599609374,11.778556823730469,4.1712646484375,25.47955322265625
1685423556791935000,100.94493505859376,11.832923889160156,4.183387756347656,25.54205322265625
1685423556801973800,100.95497387695312,11.672210693359375,4.102470397949219,25.49658203125
1685423556812012800,100.9650126953125,11.673225402832031,4.420082092285156,25.710205078125
1685423556822052000,100.97505200195313,11.686569213867188,4.3359222412109375,25.74102783203125
1685423556832091000,100.9850908203125,12.115097045898438,4.345024108886719,25.92974853515625
1685423556842130000,100.9951298828125,12.075736999511719,4.3529510498046875,25.9248046875
1685423556852170000,101.005169921875,11.568061828613281,4.4611358642578125,25.80242919921875
1685423556862208800,101.01520874023437,11.606712341308594,4.409523010253906,25.72265625
1685423556872247800,101.02524780273437,11.810890197753906,4.315132141113281,25.64434814453125
1685423556882287000,101.035287109375,11.947921752929688,4.231452941894531,25.4620361328125
1685423556892326000,101.04532592773438,11.90234375,4.178627014160156,25.2674560546875
1685423556902365000,101.05536499023438,11.8609619140625,4.056488037109375,25.067626953125
1685423556912405000,101.06540502929687,11.985198974609375,3.93707275390625,24.93438720703125
1685423556922443800,101.07544384765625,11.989273071289062,3.9934234619140625,24.9541015625
1685423556932483000,101.08548315429688,12.146080017089844,4.12200927734375,24.959228515625
1685423556942521900,101.09552197265624,12.065109252929688,3.838104248046875,24.97406005859375
1685423556952561000,101.10556079101562,12.14630126953125,4.1280059814453125,24.81396484375
1685423556962600000,101.11559985351562,12.134490966796875,4.202491760253906,24.8194580078125
1685423556972638700,101.125638671875,12.038002014160156,3.99224853515625,24.9976806640625
1685423556982678000,101.13567797851563,12.059051513671875,3.7565689086914062,24.98236083984375
1685423556992718000,101.14571801757812,11.916847229003906,3.9049072265625,25.1099853515625
1685423557002756900,101.1557568359375,12.038345336914062,3.7558746337890625,25.1314697265625
1685423557012796000,101.1657958984375,11.876144409179688,3.6677093505859375,25.26824951171875
1685423557022835000,101.1758349609375,11.975753784179688,3.6845474243164062,25.28826904296875
1685423557032874000,101.1858740234375,11.719314575195312,3.8115005493164062,25.457763671875
1685423557042913000,101.1959130859375,12.058815002441406,4.0735626220703125,25.40997314453125
1685423557052953000,101.205953125,12.16748046875,3.9620513916015625,25.37786865234375
1685423557062992000,101.21599194335937,12.312049865722656,3.9991912841796875,25.54058837890625
1685423557073031000,101.22603100585937,12.540359497070312,3.8892974853515625,25.40875244140625
1685423557083070000,101.23607006835938,12.803390502929688,3.76251220703125,25.2708740234375
1685423557093109000,101.24610888671874,12.584556579589844,3.7970046997070312,25.264404296875
1685423557103148000,101.25614794921874,12.32293701171875,3.69635009765625,25.15032958984375
1685423557113186800,101.26618676757812,12.452545166015625,3.4436798095703125,24.99200439453125
1685423557123227000,101.27622680664062,12.416053771972656,3.5901031494140625,24.85931396484375
1685423557133266000,101.28626586914062,12.430923461914062,3.5847930908203125,24.81536865234375
1685423557143304700,101.2963046875,12.578880310058594,3.6027297973632812,24.7728271484375
1685423557153344000,101.30634399414062,12.499168395996094,3.70745849609375,24.73834228515625
1685423557163383000,101.31638305664063,12.785446166992188,3.6782608032226562,24.6883544921875
1685423557173421800,101.326421875,12.530746459960938,3.5703201293945312,24.91705322265625
1685423557183460900,101.3364609375,12.503257751464844,3.613067626953125,24.9776611328125
1685423557193501000,101.3465009765625,12.334480285644531,3.4794158935546875,24.993408203125
1685423557203540000,101.3565400390625,12.176986694335938,3.4296340942382812,25.2593994140625
1685423557213579000,101.3665791015625,12.051651000976562,3.40081787109375,25.2679443359375
1685423557223618000,101.3766181640625,12.317893981933594,3.5507888793945312,25.45294189453125
1685423557233656800,101.38665673828125,12.188209533691406,3.5790939331054688,25.47357177734375
1685423557243695900,101.39669580078125,12.335777282714844,3.7276153564453125,25.64044189453125
1685423557253735000,101.40673486328124,12.536231994628906,3.7947616577148438,25.6722412109375
1685423557263774200,101.41677416992188,12.418418884277344,3.8905181884765625,25.6029052734375
1685423557273813200,101.42681323242188,12.581840515136719,3.9115371704101562,25.43621826171875
1685423557283852000,101.43685205078125,12.509590148925781,3.8083572387695312,25.2738037109375
1685423557293891000,101.44689111328125,12.742660522460938,3.74267578125,25.30535888671875
1685423557303930400,101.45693041992187,12.769500732421875,3.5881729125976562,25.20709228515625
1685423557313969200,101.46696923828125,12.70257568359375,3.4780731201171875,25.22882080078125
1685423557324008200,101.47700830078125,12.657577514648438,3.418304443359375,25.11248779296875
1685423557334048300,101.48704833984375,12.768409729003906,3.3596343994140625,24.95098876953125
1685423557344087000,101.49708715820313,12.768409729003906,3.3596343994140625,24.95098876953125
1685423557354126300,101.50712622070313,12.792572021484375,3.2083511352539062,24.83599853515625
1685423557364165400,101.51716528320313,12.524276733398438,3.4090499877929688,24.9591064453125
1685423557374204200,101.5272041015625,12.744735717773438,3.3704147338867188,25.15411376953125
1685423557384243200,101.5372431640625,12.804008483886719,3.396942138671875,25.18023681640625
1685423557394282000,101.54728198242188,12.807876586914062,3.5690460205078125,25.2618408203125
1685423557404322000,101.55732202148438,12.902297973632812,3.5675811767578125,25.24468994140625
1685423557414361300,101.567361328125,12.538169860839844,3.7208786010742188,25.4012451171875
1685423557424400400,101.577400390625,12.460052490234375,3.5345001220703125,25.599609375
1685423557434439200,101.58743920898438,12.63958740234375,3.5113983154296875,25.74774169921875
1685423557444478200,101.59747827148438,12.570465087890625,3.4547958374023438,25.7364501953125
1685423557454517200,101.60751733398438,12.698631286621094,3.2325897216796875,25.70721435546875
1685423557464556300,101.61755639648437,12.985618591308594,3.3587722778320312,25.512939453125
1685423557474596400,101.62759643554688,13.000045776367188,3.5399246215820312,25.388427734375
1685423557484635100,101.63763525390625,13.191871643066406,3.3132095336914062,25.24090576171875
1685423557494674200,101.64767407226563,13.140678405761719,3.5908126831054688,25.12939453125
1685423557504713200,101.65771313476563,12.943107604980469,3.6500320434570312,24.81268310546875
1685423557514752300,101.66775219726563,13.374786376953125,3.3423233032226562,24.78240966796875
1685423557524791300,101.67779125976563,13.216407775878906,3.3046188354492188,24.78826904296875
1685423557534830300,101.68783032226563,13.100814819335938,3.146514892578125,24.79156494140625
1685423557544870100,101.6978701171875,13.241409301757812,3.1011505126953125,24.69866943359375
1685423557554909200,101.7079091796875,13.004081726074219,3.0754241943359375,24.7978515625
1685423557564948200,101.7179482421875,13.087181091308594,2.9331512451171875,24.85546875
1685423557574987300,101.7279873046875,12.994834899902344,2.8028335571289062,24.8831787109375
1685423557585026300,101.7380263671875,12.876792907714844,2.9349899291992188,24.9947509765625
1685423557595065000,101.74806518554688,12.934333801269531,3.0622940063476562,25.06182861328125
1685423557605104000,101.75810424804688,12.705703735351562,3.2341232299804688,25.03558349609375
1685423557615144200,101.76814428710938,12.699897766113281,3.1961822509765625,25.14154052734375
1685423557625183200,101.77818334960938,12.837234497070312,3.1638641357421875,25.26263427734375
1685423557635222300,101.78822216796875,12.941413879394531,3.2172393798828125,25.3758544921875
1685423557645261300,101.79826123046875,12.983085632324219,3.3730697631835938,25.44354248046875
1685423557655300000,101.80830004882813,12.72247314453125,3.2989730834960938,25.5133056640625
1685423557665339100,101.81833911132813,12.858352661132812,3.2013320922851562,25.2645263671875
1685423557675379200,101.82837915039063,12.912994384765625,3.0894851684570312,25.17236328125
1685423557685418200,101.83841821289063,13.18328857421875,2.9818115234375,25.07025146484375
1685423557695457300,101.84845727539063,13.24755859375,2.8812713623046875,24.8740234375
1685423557705496300,101.85849633789063,13.124534606933594,2.881011962890625,24.74810791015625
1685423557715535000,101.86853515625,13.124534606933594,2.881011962890625,24.74810791015625
1685423557725574100,101.87857421875,13.051513671875,2.8645706176757812,24.6112060546875
1685423557735613200,101.88861328125,13.032730102539062,2.8922348022460938,24.521728515625
1685423557745652200,101.89865234375,13.221641540527344,2.8587265014648438,24.5726318359375
1685423557755692300,101.9086923828125,13.222915649414062,2.819427490234375,24.5521240234375
1685423557765731300,101.9187314453125,13.2998046875,2.8357315063476562,24.51739501953125
1685423557775770000,101.92877001953126,13.253791809082031,2.795989990234375,24.44439697265625
1685423557785809200,101.93880908203126,13.095474243164062,2.8366928100585938,24.61981201171875
1685423557795848200,101.94884814453125,12.906532287597656,2.5587692260742188,24.48736572265625
1685423557805887200,101.95888720703125,13.042091369628906,2.7029800415039062,24.7698974609375
1685423557815926300,101.96892626953125,12.912490844726562,2.769927978515625,24.944091796875
1685423557825966000,101.97896606445312,13.1639404296875,2.71746826171875,25.04791259765625
1685423557836005000,101.98900512695313,12.965126037597656,2.7509613037109375,25.14105224609375
1685423557846044400,101.99904443359375,13.118278503417969,2.7604293823242188,25.3597412109375
1685423557856083200,102.00908325195313,13.160057067871094,2.8505630493164062,25.18975830078125
1685423557866122200,102.01912231445313,13.267494201660156,2.8270721435546875,25.080810546875
1685423557876161300,102.02916137695313,13.267494201660156,2.8270721435546875,25.080810546875
1685423557886201000,102.039201171875,13.349678039550781,2.8696060180664062,24.872314453125
1685423557896240000,102.049240234375,13.429466247558594,2.960479736328125,24.713623046875
1685423557906279400,102.05927954101563,13.406044006347656,3.0288925170898438,24.510986328125
1685423557916318200,102.06931811523438,13.329734802246094,3.0120925903320312,24.340576171875
1685423557926357200,102.07935717773438,13.501907348632812,2.9914627075195312,24.2130126953125
1685423557936396000,102.08939599609376,13.470100402832031,3.0272750854492188,24.224609375
1685423557946435300,102.09943530273438,13.386749267578125,2.91912841796875,24.26617431640625
1685423557956475100,102.10947509765624,13.406997680664062,2.8791351318359375,24.23431396484375
1685423557966514200,102.11951416015626,13.575202941894531,2.625701904296875,24.2440185546875
1685423557976553200,102.12955322265626,13.496147155761719,2.5538711547851562,24.41455078125
1685423557986592300,102.13959228515625,13.511711120605469,2.6194076538085938,24.5078125
1685423557996631000,102.14963110351563,13.53265380859375,2.72210693359375,24.54376220703125
1685423558006670300,102.15967041015625,13.365058898925781,2.8849334716796875,24.5802001953125
1685423558016709400,102.16970947265625,13.153541564941406,3.1255264282226562,24.71527099609375
1685423558026749200,102.17974926757813,13.316665649414062,3.1784820556640625,24.86016845703125
1685423558036788200,102.18978833007813,13.250785827636719,3.2664260864257812,24.9674072265625
1685423558046827300,102.1998271484375,13.492645263671875,3.2670135498046875,24.9796142578125
1685423558056866000,102.20986596679687,13.584396362304688,3.20477294921875,24.93426513671875
1685423558066905300,102.2199052734375,13.78070068359375,3.2281494140625,24.8016357421875
1685423558076944100,102.22994409179688,13.657691955566406,3.3265533447265625,24.61041259765625
1685423558086983200,102.23998315429688,13.698051452636719,3.1875534057617188,24.5592041015625
1685423558097022200,102.25002221679688,13.971458435058594,3.2354888916015625,24.4017333984375
1685423558107062000,102.26006201171874,13.995925903320312,3.2313995361328125,24.31756591796875
1685423558117101300,102.27010131835938,13.869461059570312,2.9528732299804688,24.220947265625
1685423558127140400,102.28014038085938,13.774848937988281,2.8147125244140625,24.18621826171875
1685423558137179100,102.29017919921876,14.010520935058594,2.905120849609375,24.2227783203125
1685423558147218200,102.30021826171875,13.934913635253906,2.657745361328125,24.30517578125
1685423558157257200,102.31025732421875,13.866767883300781,2.513885498046875,24.25030517578125
1685423558167297000,102.32029711914062,13.805465698242188,2.715789794921875,24.30426025390625
1685423558177336300,102.33033642578125,13.698257446289062,2.6897354125976562,24.38116455078125
1685423558187375400,102.34037524414063,13.7786865234375,2.60504150390625,24.49041748046875
1685423558197414100,102.3504140625,13.818801879882812,2.7516632080078125,24.40478515625
1685423558207453200,102.360453125,13.642364501953125,2.8896484375,24.47833251953125
1685423558217492200,102.3704921875,13.542503356933594,3.1812286376953125,24.7325439453125
1685423558227531300,102.38053125,13.5281982421875,3.1342391967773438,24.750732421875
1685423558237570300,102.3905703125,13.811935424804688,3.097564697265625,24.85211181640625
1685423558247610400,102.4006103515625,13.959114074707031,3.1436691284179688,24.8564453125
1685423558257649200,102.41064916992187,13.887771606445312,3.0789794921875,24.91693115234375
1685423558267689000,102.42068896484375,13.828605651855469,3.180450439453125,24.915771484375
1685423558277728000,102.43072802734375,13.711952209472656,3.0917816162109375,24.67388916015625
1685423558287767000,102.44076708984375,13.769004821777344,3.0388336181640625,24.4420166015625
1685423558297806000,102.45080615234374,13.879119873046875,3.1512527465820312,24.22332763671875
1685423558307846100,102.46084619140625,13.852912902832031,3.1392593383789062,24.20220947265625
1685423558317885200,102.47088525390625,13.927650451660156,3.2095184326171875,24.12689208984375
1685423558327924000,102.48092407226562,14.058746337890625,2.8561630249023438,24.22515869140625
1685423558337963000,102.490962890625,13.95654296875,2.672271728515625,24.12646484375
1685423558348002000,102.501001953125,13.739639282226562,2.69744873046875,24.08697509765625
1685423558358041000,102.511041015625,13.710342407226562,2.7454071044921875,24.2427978515625
1685423558368080100,102.521080078125,13.577407836914062,2.65777587890625,24.33953857421875
1685423558378119000,102.53111889648437,13.47845458984375,2.8713226318359375,24.608642578125
1685423558388159000,102.54115893554687,13.597450256347656,3.0066986083984375,24.657958984375
1685423558398198000,102.55119799804687,13.455940246582031,2.9720001220703125,24.887451171875
1685423558408237000,102.56123706054687,13.43902587890625,2.993255615234375,24.99908447265625
1685423558418276000,102.57127612304687,13.614402770996094,2.9838409423828125,24.9967041015625
1685423558428315100,102.58131518554687,13.661933898925781,2.9051666259765625,24.9940185546875
1685423558438354000,102.59135400390625,13.752822875976562,3.0262985229492188,25.01043701171875
1685423558448393200,102.60139331054687,13.771759033203125,3.1455535888671875,25.03887939453125
1685423558458433000,102.61143310546875,13.954360961914062,3.1644363403320312,24.876220703125
1685423558468472000,102.62147216796875,13.96295166015625,3.416595458984375,24.78997802734375
1685423558478511000,102.63151098632812,13.886680603027344,3.329559326171875,24.49200439453125
1685423558488550000,102.6415498046875,13.577423095703125,3.4084243774414062,24.38665771484375
1685423558498589000,102.6515888671875,13.813255310058594,3.438934326171875,24.3699951171875
1685423558508628200,102.66162817382812,13.78143310546875,3.1999359130859375,24.23358154296875
1685423558518667000,102.6716669921875,13.804313659667969,3.2651443481445312,24.20330810546875
1685423558528707000,102.68170703125,13.796035766601562,2.9463653564453125,24.3592529296875
1685423558538746000,102.69174609375,13.706527709960938,2.8693771362304688,24.41741943359375
1685423558548785000,102.70178491210937,13.639930725097656,2.9025497436523438,24.46209716796875
1685423558558824000,102.71182397460937,13.612495422363281,2.9636611938476562,24.536376953125
1685423558568863200,102.72186328125,13.4459228515625,3.1528549194335938,24.4775390625
1685423558578902000,102.73190209960937,13.359794616699219,3.2630767822265625,24.65655517578125
1685423558588941000,102.74194116210937,13.549606323242188,3.2433319091796875,24.793701171875
1685423558598981000,102.75198120117187,13.587051391601562,3.3701629638671875,24.85491943359375
1685423558609020000,102.76202001953125,13.493881225585938,3.36444091796875,25.0318603515625
1685423558619059200,102.77205908203125,13.28900146484375,3.290924072265625,24.94268798828125
1685423558629098000,102.78209790039062,13.659088134765625,3.2584075927734375,24.96978759765625
1685423558639137000,102.79213696289062,13.800254821777344,3.256622314453125,24.7952880859375
1685423558649176000,102.80217602539062,13.498069763183594,3.3310089111328125,24.73406982421875
1685423558659214800,102.81221484375,13.449562072753906,3.1617965698242188,24.59564208984375
1685423558669255000,102.8222548828125,13.671585083007812,3.2538528442382812,24.43804931640625
1685423558679294200,102.83229418945312,13.764533996582031,3.3413467407226562,24.09033203125
1685423558689333000,102.8423330078125,13.977638244628906,3.466217041015625,24.0511474609375
1685423558699372000,102.8523720703125,13.89862060546875,3.315155029296875,24.23577880859375
1685423558709411000,102.8624111328125,13.793617248535156,3.2260894775390625,24.14892578125
1685423558719450000,102.8724501953125,13.743156433105469,3.1939163208007812,24.22125244140625
1685423558729489200,102.8824892578125,13.724273681640625,3.0877151489257812,24.22601318359375
1685423558739529200,102.892529296875,13.705665588378906,3.1846847534179688,24.29742431640625
1685423558749568000,102.90256811523437,13.642387390136719,3.1750030517578125,24.412109375
1685423558759607000,102.91260693359375,13.394447326660156,3.4080657958984375,24.3544921875
1685423558769646000,102.92264599609375,13.543594360351562,3.4703826904296875,24.57806396484375
1685423558779685000,102.93268505859375,13.598892211914062,3.452178955078125,24.777099609375
1685423558789724200,102.94272412109375,13.710029602050781,3.3701629638671875,24.86090087890625
1685423558799763000,102.95276293945312,13.798149108886719,3.3919601440429688,24.82086181640625
1685423558809803000,102.96280297851563,13.894775390625,3.5626296997070312,24.93890380859375
1685423558819842000,102.97284204101562,13.811256408691406,3.4204635620117188,24.93341064453125
1685423558829880800,102.982880859375,13.899101257324219,3.3789901733398438,24.76153564453125
1685423558839920000,102.99292016601562,13.749176025390625,3.4969024658203125,24.46014404296875
1685423558849959200,103.00295922851562,13.831733703613281,3.5045089721679688,24.34283447265625
1685423558859998000,103.012998046875,13.84735107421875,3.3773345947265625,24.22076416015625
1685423558870037000,103.023037109375,13.917648315429688,3.3225631713867188,24.1949462890625
1685423558880077000,103.0330771484375,13.992279052734375,3.142852783203125,24.09222412109375
1685423558890116000,103.0431162109375,14.084396362304688,2.9039764404296875,24.1383056640625
1685423558900155100,103.05315502929687,13.942718505859375,2.9181747436523438,24.07049560546875
1685423558910194200,103.06319409179687,14.129676818847656,2.8327789306640625,24.115478515625
1685423558920233000,103.07323291015625,14.026969909667969,2.8609619140625,24.17645263671875
1685423558930272000,103.08327197265625,13.919921875,2.8434371948242188,24.17999267578125
1685423558940311000,103.09331103515625,13.866867065429688,3.0616989135742188,24.2587890625
1685423558950351000,103.10335107421875,13.668777465820312,3.0601043701171875,24.16412353515625
1685423558960390100,103.11339013671875,13.585334777832031,3.3815841674804688,24.18170166015625
1685423558970429000,103.12342895507813,13.693466186523438,3.3072280883789062,24.45562744140625
1685423558980468000,103.13346801757812,13.892311096191406,3.4796600341796875,24.52880859375
1685423558990507000,103.14350708007812,13.809417724609375,3.3835525512695312,24.7100830078125
1685423559000546000,103.15354614257812,13.756126403808594,3.3846969604492188,24.5992431640625
1685423559010585000,103.16358520507812,13.949913024902344,3.3308258056640625,24.72222900390625
1685423559020625200,103.17362524414062,14.113975524902344,3.3438186645507812,24.5767822265625
1685423559030664000,103.18366381835938,13.953582763671875,3.2109909057617188,24.33380126953125
1685423559040703000,103.19370288085938,13.995979309082031,3.0762252807617188,24.45977783203125
1685423559050742300,103.2037421875,14.185630798339844,3.2229461669921875,24.37335205078125
1685423559060781000,103.21378100585937,13.996147155761719,3.3704605102539062,24.19915771484375
1685423559070820000,103.22382006835937,13.754646301269531,3.3432693481445312,24.26214599609375
1685423559080859000,103.23385888671875,13.619613647460938,3.3448944091796875,24.4866943359375
1685423559090898000,103.24389794921875,13.851089477539062,3.2361221313476562,24.6053466796875
1685423559100938000,103.25393798828125,14.061164855957031,3.130706787109375,24.62884521484375
1685423559110977000,103.26397705078125,14.003448486328125,3.046417236328125,24.82293701171875
1685423559121016000,103.27401611328125,13.9366455078125,3.1852188110351562,24.77740478515625
1685423559131055000,103.28405517578125,13.615509033203125,3.3675384521484375,24.85565185546875
1685423559141094000,103.29409399414062,13.684028625488281,3.4249420166015625,25.0133056640625
1685423559151133200,103.30413330078125,13.459609985351562,3.5334548950195312,25.35205078125
1685423559161172200,103.31417211914062,13.344215393066406,3.4954452514648438,25.5560302734375
1685423559171212000,103.3242119140625,13.450248718261719,3.5799102783203125,25.7774658203125
1685423559181251000,103.3342509765625,13.28973388671875,3.62615966796875,26.1175537109375
1685423559191290000,103.3442900390625,13.315727233886719,3.5845413208007812,26.18646240234375
1685423559201329000,103.35432885742188,13.335372924804688,3.4099655151367188,26.21929931640625
1685423559211368200,103.3643681640625,13.183578491210938,3.227386474609375,26.0908203125
1685423559221407000,103.37440698242187,13.020042419433594,3.2930068969726562,26.05902099609375
1685423559231446000,103.38444604492187,13.1341552734375,3.1536865234375,25.925537109375
1685423559241486000,103.39448608398438,12.66729736328125,3.0872268676757812,25.6431884765625
1685423559251525000,103.40452514648437,12.245925903320312,3.058868408203125,25.2520751953125
1685423559261563400,103.4145634765625,11.959197998046875,2.7769241333007812,24.9056396484375
1685423559271602400,103.4246025390625,11.961128234863281,2.6594161987304688,24.6754150390625
1685423559281641200,103.43464111328124,11.9503173828125,2.5496749877929688,24.2349853515625
1685423559291680300,103.44468017578124,11.924690246582031,2.242584228515625,23.90594482421875
1685423559301719600,103.45471948242188,11.865730285644531,2.4619674682617188,23.483642578125
1685423559311759400,103.46475927734375,12.042266845703125,2.4810791015625,23.08551025390625
1685423559321798400,103.47479833984374,12.274261474609375,2.6556777954101562,22.96600341796875
1685423559331837400,103.48483740234374,12.355636596679688,2.7664337158203125,22.66656494140625
1685423559341876200,103.49487622070312,12.60369873046875,3.0109481811523438,22.8172607421875
1685423559351915300,103.50491528320312,12.61370849609375,3.1080703735351562,22.7261962890625
1685423559361954600,103.51495458984375,12.740943908691406,3.3401565551757812,22.62603759765625
1685423559371993300,103.52499340820313,12.996635437011719,3.3204498291015625,22.806396484375
1685423559382033400,103.53503344726562,13.157638549804688,3.256988525390625,22.786865234375
1685423559392072400,103.54507250976563,13.415443420410156,3.2919998168945312,22.8170166015625
1685423559402111200,103.555111328125,13.934478759765625,3.37481689453125,22.699462890625
1685423559412150300,103.565150390625,13.967567443847656,3.5394134521484375,22.70166015625
1685423559422189300,103.57518920898437,14.5360107421875,3.5787811279296875,22.6077880859375
1685423559432228400,103.58522827148437,14.479713439941406,3.73291015625,22.49176025390625
1685423559442267400,103.59526733398438,14.8681640625,3.7589187622070312,22.49066162109375
1685423559452307500,103.60530737304687,14.935714721679688,3.8107833862304688,22.529296875
1685423559462346200,103.61534619140625,14.872596740722656,3.7027053833007812,22.65985107421875
1685423559472385300,103.62538525390624,14.853935241699219,3.6286087036132812,22.857177734375
1685423559482424300,103.63542431640624,14.944343566894531,3.6113967895507812,22.92352294921875
1685423559492463400,103.64546337890626,14.687812805175781,3.6483154296875,23.0843505859375
1685423559502502400,103.65550244140626,14.954681396484375,3.4565048217773438,23.0477294921875
1685423559512541200,103.66554125976562,14.908416748046875,3.5675277709960938,23.32781982421875
1685423559522580500,103.67558056640625,14.827735900878906,3.4505386352539062,23.38104248046875
1685423559532620500,103.68562060546876,14.872268676757812,3.7840347290039062,23.56866455078125
1685423559542659300,103.69565942382812,14.736854553222656,3.9215545654296875,23.72674560546875
1685423559552698400,103.70569848632813,14.664390563964844,3.8150177001953125,23.9461669921875
1685423559562737200,103.71573706054687,14.576065063476562,3.911834716796875,24.06805419921875
1685423559572776200,103.72577612304687,14.687385559082031,3.8384628295898438,24.19500732421875
1685423559582815500,103.7358154296875,14.629135131835938,3.8026504516601562,24.0714111328125
1685423559592854300,103.74585424804687,14.788253784179688,3.69891357421875,24.1259765625
1685423559602894300,103.75589428710937,14.937248229980469,3.7428741455078125,23.9183349609375
1685423559612933400,103.76593334960937,14.977981567382812,3.7237014770507812,24.0023193359375
1685423559622972200,103.77597216796875,15.117942810058594,3.5494461059570312,23.85345458984375
1685423559633011500,103.78601147460938,14.966552734375,3.3385467529296875,23.951416015625
1685423559643050500,103.79605053710938,14.921928405761719,3.3210220336914062,23.935302734375
1685423559653089300,103.80608935546876,14.878829956054688,3.2216339111328125,23.75634765625
1685423559663128300,103.81612841796876,14.984352111816406,3.247344970703125,23.86138916015625
1685423559673168400,103.82616845703124,15.008796691894531,3.2277755737304688,23.56689453125
1685423559683207200,103.83620727539062,14.922103881835938,3.1509628295898438,23.71002197265625
1685423559693246500,103.84624658203126,14.878677368164062,3.1060638427734375,23.5128173828125
1685423559703285500,103.85628540039062,14.67303466796875,3.2663345336914062,23.67138671875
1685423559713324300,103.86632421875,14.6607666015625,3.3370895385742188,23.72149658203125
1685423559723363300,103.87636328125,14.534568786621094,3.3985977172851562,23.86090087890625
1685423559733402400,103.88640234375,14.324127197265625,3.31304931640625,24.0526123046875
1685423559743442200,103.89644213867187,14.250205993652344,3.2865142822265625,24.31231689453125
1685423559753481500,103.9064814453125,14.372779846191406,3.2565231323242188,24.3231201171875
1685423559763520300,103.91652026367187,14.380592346191406,3.4914474487304688,24.332275390625
1685423559773559300,103.92655932617187,14.3428955078125,3.373016357421875,24.37176513671875
1685423559783598300,103.93659838867187,14.277061462402344,3.4068527221679688,24.195556640625
1685423559793637400,103.94663745117188,14.726249694824219,3.3811264038085938,24.23614501953125
1685423559803676400,103.95667651367188,14.726234436035156,3.2764511108398438,24.10546875
1685423559813715500,103.96671557617188,14.90240478515625,3.3223876953125,24.016845703125
1685423559823755300,103.97675537109374,14.817169189453125,3.1600418090820312,23.77886962890625
1685423559833794300,103.98679418945312,14.890304565429688,3.2876358032226562,23.80352783203125
1685423559843833300,103.99683325195312,14.668663024902344,3.094390869140625,23.837646484375
1685423559853872400,104.00687231445312,14.868019104003906,3.14093017578125,23.66632080078125
1685423559863911400,104.01691137695312,14.723625183105469,3.1867828369140625,23.61090087890625
1685423559873950200,104.0269501953125,14.696876525878906,3.1180038452148438,23.7381591796875
1685423559883989200,104.0369892578125,14.408950805664062,3.1190643310546875,23.72686767578125
1685423559894029300,104.047029296875,14.309837341308594,3.002166748046875,23.78070068359375
1685423559904068400,104.057068359375,14.427207946777344,3.1103363037109375,23.8251953125
1685423559914107400,104.067107421875,14.101119995117188,3.1497802734375,23.794189453125
1685423559924146400,104.077146484375,14.085464477539062,3.27996826171875,23.95819091796875
1685423559934185200,104.08718530273437,14.153274536132812,3.159515380859375,24.1080322265625
1685423559944224300,104.09722436523438,14.36041259765625,3.3867340087890625,24.3162841796875
1685423559954263600,104.107263671875,14.274223327636719,3.615997314453125,24.3890380859375
1685423559964303400,104.11730346679687,14.394599914550781,3.61700439453125,24.35150146484375
1685423559974342400,104.12734228515625,14.372230529785156,3.3705062866210938,24.2918701171875
1685423559984381400,104.13738134765624,14.373100280761719,3.4730072021484375,24.28277587890625
1685423559994420200,104.14742016601562,14.422874450683594,3.5062179565429688,24.33514404296875
1685423560004459300,104.15745922851562,14.584335327148438,3.3697586059570312,24.251220703125
1685423560014498300,104.16749829101562,14.64703369140625,3.4873886108398438,24.07720947265625
1685423560024537300,104.17753735351563,14.847671508789062,3.4450531005859375,23.9095458984375
1685423560034576400,104.18757641601563,14.8572998046875,3.4037322998046875,23.8118896484375
1685423560044616400,104.19761645507812,15.099830627441406,3.2940902709960938,23.67742919921875
1685423560054655200,104.2076552734375,14.893753051757812,3.3471603393554688,23.736572265625
1685423560064694500,104.21769458007813,14.891403198242188,3.1392440795898438,23.6875
1685423560074733300,104.2277333984375,14.763137817382812,3.1371612548828125,23.76556396484375
1685423560084772400,104.2377724609375,14.835601806640625,3.1281280517578125,23.7716064453125
1685423560094811400,104.24781127929687,14.765037536621094,3.3111953735351562,23.803466796875
1685423560104850200,104.25785009765625,15.039474487304688,3.1997451782226562,23.8309326171875
1685423560114890200,104.26789013671875,15.044815063476562,3.4820022583007812,23.80108642578125
1685423560124929500,104.27792944335937,14.991050720214844,3.7618331909179688,23.83819580078125
1685423560134968300,104.28796826171875,14.903030395507812,4.0063934326171875,24.0272216796875
1685423560145007400,104.29800732421874,15.143844604492188,3.9394912719726562,24.09375
1685423560155046400,104.30804638671874,15.242385864257812,4.013557434082031,24.2332763671875
1685423560165085400,104.31808544921876,15.106307983398438,4.313591003417969,24.25579833984375
1685423560175124500,104.32812451171876,15.177589416503906,4.3321380615234375,24.13330078125
1685423560185164500,104.33816455078124,15.292343139648438,4.412208557128906,24.11724853515625
1685423560195203300,104.34820336914062,15.397674560546875,4.386810302734375,23.9345703125
1685423560205242400,104.35824243164062,15.489967346191406,4.3260498046875,23.814697265625
1685423560215281200,104.36828125,15.479034423828125,4.152076721191406,23.7149658203125
1685423560225320400,104.37832055664063,15.538955688476562,4.455268859863281,23.51568603515625
1685423560235359500,104.388359375,15.556900024414062,4.396598815917969,23.48358154296875
1685423560245398300,104.39839819335937,15.43536376953125,4.161170959472656,23.4039306640625
1685423560255437300,104.40843725585937,15.591644287109375,4.100074768066406,23.4130859375
1685423560265477000,104.41847705078125,15.434402465820312,3.9817123413085938,23.36688232421875
1685423560275516200,104.42851611328125,15.549110412597656,4.066192626953125,23.37353515625
1685423560285555200,104.43855517578125,15.500900268554688,4.169586181640625,23.3585205078125
1685423560295594200,104.44859423828125,15.481460571289062,4.24896240234375,23.290283203125
1685423560305633000,104.45863305664062,15.361808776855469,4.255561828613281,23.28265380859375
1685423560315672000,104.46867211914062,15.374229431152344,4.62298583984375,23.35089111328125
1685423560325711400,104.47871142578126,15.423507690429688,4.607917785644531,23.50079345703125
1685423560335751200,104.48875122070312,15.170494079589844,4.441932678222656,23.714111328125
1685423560345790200,104.49879028320312,15.121200561523438,4.5166168212890625,23.81329345703125
1685423560355829200,104.50882934570312,15.285728454589844,4.5270233154296875,23.92059326171875
1685423560365868000,104.51886791992187,15.387252807617188,4.5948486328125,24.08160400390625
1685423560375907000,104.52890698242187,15.392654418945312,4.417778015136719,24.04925537109375
1685423560385946400,104.5389462890625,15.538185119628906,4.498054504394531,23.903076171875
1685423560395985200,104.54898510742187,15.552421569824219,4.404777526855469,23.834716796875
1685423560406025200,104.55902514648437,15.720947265625,4.3411712646484375,23.72467041015625
1685423560416064300,104.56906420898437,16.18677520751953,4.1917724609375,23.375732421875
1685423560426103000,104.57910302734375,16.356689453125,4.1497039794921875,23.37457275390625
1685423560436142000,104.58914208984375,15.936126708984375,4.191078186035156,23.21075439453125
1685423560446181000,104.59918115234375,15.819580078125,4.150535583496094,23.1424560546875
1685423560456220200,104.60922021484375,15.845726013183594,4.15277099609375,23.24298095703125
1685423560466259200,104.61925927734374,15.69219970703125,3.9533615112304688,23.26361083984375
1685423560476298000,104.62929809570312,15.5950927734375,3.9241943359375,23.28656005859375
1685423560486338000,104.63933813476562,15.73443603515625,3.8099441528320312,23.30609130859375
1685423560496377300,104.64937744140624,15.662528991699219,3.7639846801757812,23.1978759765625
1685423560506416000,104.659416015625,15.522201538085938,3.7559738159179688,23.147705078125
1685423560516455200,104.669455078125,15.563827514648438,3.95880126953125,23.27166748046875
1685423560526494200,104.679494140625,15.472709655761719,4.063957214355469,23.459228515625
1685423560536533000,104.68953295898437,15.32293701171875,4.2197265625,23.61578369140625
1685423560546572300,104.699572265625,15.495887756347656,4.180610656738281,23.696533203125
1685423560556612400,104.7096123046875,15.288795471191406,4.232917785644531,23.7584228515625
1685423560566651100,104.71965112304687,15.457466125488281,4.295845031738281,23.91668701171875
1685423560576690200,104.72969018554687,15.547332763671875,4.286766052246094,23.99530029296875
1685423560586729200,104.73972924804687,15.415206909179688,4.338615417480469,24.01715087890625
1685423560596768300,104.74976831054687,15.450828552246094,4.262969970703125,23.9678955078125
1685423560606807300,104.75980737304687,15.577362060546875,4.2205047607421875,23.81890869140625
1685423560616846000,104.76984619140624,15.631355285644531,4.144172668457031,23.66455078125
1685423560626885000,104.77988500976562,15.825149536132812,4.0363311767578125,23.46209716796875
1685423560636925200,104.78992529296875,15.81817626953125,3.95672607421875,23.355712890625
1685423560646964000,104.7999638671875,16.071197509765625,3.7822723388671875,23.19964599609375
1685423560657003300,104.81000317382812,16.091567993164062,3.832427978515625,23.14801025390625
1685423560667042300,104.82004223632812,16.066482543945312,4.169212341308594,23.070556640625
1685423560677081000,104.8300810546875,16.164825439453125,4.006324768066406,23.10992431640625
1685423560687120100,104.8401201171875,15.820121765136719,4.107109069824219,23.2501220703125
1685423560697159200,104.8501591796875,15.917686462402344,4.022499084472656,23.26617431640625
1685423560707199000,104.86019897460938,15.707221984863281,3.9830474853515625,23.25146484375
1685423560717238300,104.87023828125,15.570854187011719,3.9003448486328125,23.08172607421875
1685423560727277300,104.88027734375,15.748039245605469,4.013023376464844,23.273193359375
1685423560737316000,104.89031616210937,15.819358825683594,4.104423522949219,23.32659912109375
1685423560747355100,104.90035522460937,15.478416442871094,4.1734466552734375,23.42840576171875
1685423560757394200,104.91039428710937,15.282341003417969,4.2471923828125,23.6490478515625
1685423560767433200,104.92043310546875,15.268440246582031,4.188873291015625,23.64556884765625
1685423560777473300,104.93047338867187,15.433601379394531,4.5249481201171875,23.720947265625
1685423560787512000,104.94051196289062,15.641632080078125,4.235198974609375,23.66790771484375
1685423560797551000,104.95055102539062,15.662948608398438,4.194633483886719,23.68560791015625
1685423560807590100,104.96059008789062,15.78759765625,4.276557922363281,23.43011474609375
1685423560817629200,104.97062915039062,15.98565673828125,4.2733612060546875,23.44024658203125
1685423560827668200,104.98066821289062,16.187034606933594,4.241172790527344,23.3629150390625
1685423560837707300,104.99070727539062,16.149246215820312,4.3205108642578125,23.2305908203125
1685423560847746000,105.00074609375,15.68499755859375,4.322288513183594,23.158203125
1685423560857786000,105.0107861328125,15.720703125,4.3330841064453125,22.97833251953125
1685423560867825200,105.0208251953125,15.67578125,4.334159851074219,22.96868896484375
1685423560877864200,105.0308642578125,15.918281555175781,4.2641143798828125,23.06060791015625
1685423560887903200,105.0409033203125,15.88653564453125,4.094581604003906,22.87457275390625
1685423560897942000,105.05094189453125,16.206329345703125,4.098907470703125,22.82696533203125
1685423560907981000,105.06098095703125,16.10943603515625,3.7456588745117188,22.7374267578125
1685423560918020400,105.07102026367187,15.849395751953125,3.8087005615234375,22.80682373046875
1685423560928060400,105.08106030273437,15.987983703613281,3.800506591796875,22.6939697265625
1685423560938099200,105.09109912109375,15.965644836425781,3.8875961303710938,22.85589599609375
1685423560948138200,105.10113818359375,15.823974609375,4.067771911621094,22.83941650390625
1685423560958177000,105.11117700195312,16.045654296875,4.0309600830078125,22.80328369140625
1685423560968216000,105.12121606445312,16.03057098388672,4.163703918457031,22.998779296875
1685423560978255400,105.13125537109374,15.816543579101562,4.3677215576171875,23.139404296875
1685423560988294100,105.14129418945312,15.540802001953125,4.540550231933594,23.28863525390625
1685423560998333200,105.15133325195312,15.425178527832031,4.542961120605469,23.3585205078125
1685423561008373200,105.16137329101562,15.146507263183594,4.700042724609375,23.35528564453125
1685423561018412000,105.171412109375,14.964485168457031,5.10321044921875,23.48199462890625
1685423561028451300,105.18145141601562,14.737342834472656,5.200157165527344,23.58209228515625
1685423561038490400,105.19149047851562,14.878761291503906,5.0473785400390625,23.4595947265625
1685423561048529200,105.20152905273437,15.204597473144531,4.8356170654296875,23.3653564453125
1685423561058568200,105.21156811523437,15.426971435546875,4.51953125,23.11798095703125
1685423561068607000,105.22160693359375,15.53515625,4.6830902099609375,23.16314697265625
1685423561078646300,105.23164624023437,15.445381164550781,4.459175109863281,23.12481689453125
1685423561088686300,105.24168627929687,15.280426025390625,4.5343170166015625,23.13348388671875
1685423561098725000,105.25172509765625,15.265304565429688,4.776863098144531,23.08758544921875
1685423561108764200,105.26176416015625,15.447685241699219,4.9062042236328125,23.1842041015625
1685423561118803200,105.27180322265625,15.281715393066406,4.997062683105469,23.149169921875
1685423561128842200,105.28184228515624,15.363761901855469,4.943511962890625,23.11627197265625
1685423561138881300,105.29188134765624,15.54083251953125,4.7835540771484375,23.2935791015625
1685423561148920000,105.30192016601562,15.127769470214844,4.99163818359375,23.2314453125
1685423561158960000,105.31196020507812,15.0809326171875,5.123748779296875,23.34857177734375
1685423561168999200,105.32199926757812,15.099128723144531,5.49798583984375,23.58013916015625
1685423561179038200,105.3320380859375,15.283279418945312,5.665580749511719,23.58392333984375
1685423561189077200,105.3420771484375,15.700004577636719,5.2776947021484375,23.65545654296875
1685423561199116300,105.3521162109375,16.030494689941406,5.3206024169921875,23.74066162109375
1685423561209155000,105.36215502929687,16.083572387695312,5.473052978515625,23.841064453125
1685423561219194000,105.37219409179687,16.422348022460938,5.344207763671875,23.80426025390625
1685423561229233200,105.38223315429687,16.717330932617188,5.389366149902344,23.81585693359375
1685423561239273000,105.39227294921875,16.987884521484375,5.318885803222656,23.67999267578125
1685423561249312300,105.40231225585937,17.490806579589844,5.402313232421875,23.54278564453125
1685423561259351300,105.41235131835937,18.04083251953125,5.3448638916015625,23.510498046875
1685423561269390600,105.422390625,18.341331481933594,5.195075988769531,23.30389404296875
1685423561279429400,105.43242944335938,18.499923706054688,4.9994049072265625,23.0745849609375
1685423561289468400,105.44246850585938,18.780914306640625,5.041526794433594,22.93450927734375
1685423561299507500,105.45250756835938,19.001922607421875,4.892616271972656,22.920654296875
1685423561309547500,105.46254760742187,19.105003356933594,4.9693603515625,22.80364990234375
1685423561319586600,105.47258666992188,18.914947509765625,4.936676025390625,22.78302001953125
1685423561329625300,105.48262524414062,18.600067138671875,4.753028869628906,22.777099609375
1685423561339664400,105.49266430664062,18.362144470214844,4.901153564453125,22.9190673828125
1685423561349703400,105.50270336914062,18.150497436523438,4.8384552001953125,23.0477294921875
1685423561359742500,105.51274243164063,18.30284881591797,4.50146484375,23.06927490234375
1685423561369781500,105.52278149414063,18.071563720703125,4.190216064453125,23.22320556640625
1685423561379820500,105.53282055664063,18.159385681152344,3.8649826049804688,23.3216552734375
1685423561389860400,105.5428603515625,18.11273956298828,3.886199951171875,23.35076904296875
1685423561399899400,105.5528994140625,17.99897003173828,3.96197509765625,23.34930419921875
1685423561409938700,105.56293872070313,17.748199462890625,3.80780029296875,23.48468017578125
1685423561419977500,105.5729775390625,17.627456665039062,3.9447860717773438,23.5748291015625
1685423561430016500,105.5830166015625,17.656776428222656,3.8894729614257812,23.5828857421875
1685423561440055300,105.59305517578125,17.592933654785156,4.0726470947265625,23.657470703125
1685423561450094300,105.60309423828124,17.46125030517578,4.1490020751953125,23.6058349609375
1685423561460134400,105.61313452148437,17.440475463867188,4.1551055908203125,23.61370849609375
1685423561470173400,105.62317333984375,17.18798065185547,3.9532241821289062,23.587890625
1685423561480212500,105.63321240234374,17.139617919921875,3.5492324829101562,23.4466552734375
1685423561490251500,105.64325146484374,17.525009155273438,3.2820816040039062,23.1568603515625
1685423561500290300,105.65329028320312,17.487159729003906,3.05889892578125,23.09521484375
1685423561510329600,105.66332958984376,17.390602111816406,2.8969039916992188,22.93084716796875
1685423561520368600,105.67336865234375,17.31719970703125,2.7526473999023438,22.89794921875
1685423561530407400,105.68340747070313,17.23332977294922,2.7649993896484375,22.63470458984375
1685423561540447500,105.69344750976562,17.025474548339844,2.4680328369140625,22.6474609375
1685423561550486500,105.70348657226563,16.942626953125,2.1004562377929688,22.662109375
1685423561560525300,105.713525390625,17.067604064941406,1.5243301391601562,22.61553955078125
1685423561570564600,105.72356469726563,17.12201690673828,1.2168731689453125,22.4556884765625
1685423561580603400,105.73360327148437,17.053741455078125,0.7027969360351562,22.57843017578125
1685423561590642400,105.74364233398437,17.048248291015625,0.5713729858398438,22.4901123046875
1685423561600681500,105.75368139648438,16.69092559814453,0.6887283325195312,22.60308837890625
1685423561610720500,105.76372045898438,16.42913055419922,0.8321456909179688,22.75823974609375
1685423561620760300,105.77376025390625,16.001754760742188,0.9198150634765625,22.809814453125
1685423561630799600,105.78379956054688,15.788475036621094,1.0488967895507812,22.77294921875
1685423561640838400,105.79383837890624,15.550117492675781,0.9152145385742188,22.65521240234375
1685423561650877400,105.80387744140624,15.472869873046875,1.199462890625,22.74273681640625
1685423561660916500,105.81391650390626,15.506904602050781,1.3244171142578125,22.8101806640625
1685423561670955500,105.82395556640626,15.628570556640625,1.6770553588867188,22.85308837890625
1685423561680994600,105.83399462890625,15.43157958984375,1.9365997314453125,22.77008056640625
1685423561691034600,105.84403466796876,15.659011840820312,2.003448486328125,22.80950927734375
1685423561701073400,105.85407348632812,15.804389953613281,2.0474395751953125,22.8392333984375
1685423561711112400,105.86411254882813,15.981689453125,2.1454010009765625,22.78118896484375
1685423561721151200,105.87415112304687,16.069015502929688,2.108306884765625,22.62957763671875
1685423561731190500,105.8841904296875,16.154129028320312,2.126953125,22.55108642578125
1685423561741229600,105.8942294921875,16.534400939941406,2.0404739379882812,22.41998291015625
1685423561751268400,105.90426831054687,16.43738555908203,2.0978546142578125,22.3370361328125
1685423561761307400,105.91430737304688,16.377853393554688,1.9821090698242188,22.2032470703125
1685423561771347500,105.92434741210937,16.753524780273438,1.79510498046875,21.93719482421875
1685423561781386500,105.93438647460937,16.825279235839844,1.8411712646484375,22.14898681640625
1685423561791425500,105.94442553710938,16.68219757080078,1.7118606567382812,22.11248779296875
1685423561801464600,105.95446459960938,16.85186767578125,1.7662734985351562,22.11529541015625
1685423561811503400,105.96450341796876,16.85662841796875,1.940826416015625,22.21826171875
1685423561821542400,105.97454248046876,16.65142822265625,2.0926437377929688,22.16278076171875
1685423561831581400,105.98458154296875,16.57537841796875,2.082489013671875,22.06591796875
1685423561841620500,105.99462036132813,16.47967529296875,2.1778640747070312,22.23486328125
1685423561851660500,106.00466064453126,16.566307067871094,2.144256591796875,22.09283447265625
1685423561861699600,106.01469946289062,16.642356872558594,2.2453689575195312,22.25335693359375
1685423561871738400,106.02473828125,16.410247802734375,2.455780029296875,22.14166259765625
1685423561881777400,106.03477734375,16.25518798828125,2.7317276000976562,22.20587158203125
1685423561891816400,106.04481640625,16.25659942626953,2.6056442260742188,22.24566650390625
1685423561901855500,106.05485546875,16.081512451171875,2.5975494384765625,22.35693359375
1685423561911894500,106.06489453125,16.19647979736328,2.9797821044921875,22.41851806640625
1685423561921934300,106.07493432617187,16.417617797851562,3.0056228637695312,22.4598388671875
1685423561931973400,106.08497338867187,16.634628295898438,2.9216842651367188,22.34747314453125
1685423561942012700,106.0950126953125,16.88349151611328,2.9015579223632812,22.3287353515625
1685423561952051500,106.10505151367188,16.822860717773438,2.6604843139648438,22.247802734375
1685423561962090500,106.11509057617188,16.86431121826172,2.5154953002929688,22.26849365234375
1685423561972129500,106.12512963867188,16.91295623779297,2.275238037109375,22.11114501953125
1685423561982168300,106.13516821289062,16.7752685546875,2.1857833862304688,21.9761962890625
1685423561992207600,106.14520751953125,16.602394104003906,2.3540115356445312,21.62078857421875
1685423562002247700,106.15524755859374,16.61865234375,2.4078750610351562,21.62298583984375
1685423562012286500,106.16528637695312,16.554115295410156,2.0566940307617188,21.5059814453125
1685423562022325500,106.17532543945312,16.367279052734375,2.030303955078125,21.52734375
1685423562032364300,106.1853642578125,16.414695739746094,1.8639755249023438,21.45233154296875
1685423562042403600,106.19540356445313,16.11333465576172,1.8092803955078125,21.3775634765625
1685423562052442600,106.20544262695313,16.0955810546875,1.7457199096679688,21.4893798828125
1685423562062481400,106.2154814453125,15.844741821289062,1.4019012451171875,21.49102783203125
1685423562072520400,106.2255205078125,16.195289611816406,1.2813568115234375,21.58245849609375
1685423562082560500,106.235560546875,15.79620361328125,0.8944625854492188,21.7193603515625
1685423562092599300,106.24559936523437,15.754165649414062,0.7267837524414062,21.9462890625
1685423562102638600,106.255638671875,15.399604797363281,0.7279281616210938,22.17718505859375
1685423562112677600,106.265677734375,15.237510681152344,0.7123031616210938,22.40521240234375
1685423562122716400,106.27571630859374,15.061553955078125,0.7779769897460938,22.4344482421875
1685423562132755500,106.28575537109376,15.180229187011719,1.06951904296875,22.57293701171875
1685423562142794500,106.29579443359376,15.145423889160156,1.4076080322265625,22.7646484375
1685423562152833500,106.30583349609375,15.092948913574219,1.4615325927734375,22.73699951171875
1685423562162873600,106.31587353515626,14.948265075683594,1.62176513671875,22.742431640625
1685423562172912400,106.32591235351562,15.008682250976562,1.9719467163085938,22.89630126953125
1685423562182951400,106.33595141601562,15.218299865722656,1.9562225341796875,23.03387451171875
1685423562192990500,106.34599047851563,15.319908142089844,1.983306884765625,23.02960205078125
1685423562203029500,106.35602954101563,15.545974731445312,1.9479751586914062,23.03485107421875
1685423562213068500,106.36606860351563,15.712249755859375,1.8259811401367188,23.005615234375
1685423562223107600,106.37610766601563,15.907173156738281,2.008056640625,22.79150390625
1685423562233146400,106.386146484375,16.143882751464844,2.0683746337890625,22.73358154296875
1685423562243186400,106.3961865234375,16.450942993164062,2.3179168701171875,22.49188232421875
1685423562253225500,106.4062255859375,16.4150390625,2.6864166259765625,22.2314453125
1685423562263264500,106.41626440429687,16.566452026367188,2.7851715087890625,22.23333740234375
1685423562273303300,106.42630322265624,16.51775360107422,2.94293212890625,22.22979736328125
1685423562283342300,106.43634228515624,16.6195068359375,3.1804733276367188,22.143798828125
1685423562293381000,106.44638110351562,16.874221801757812,3.208892822265625,22.05975341796875
1685423562303420400,106.45642041015626,16.9056396484375,3.336029052734375,21.96270751953125
1685423562313460200,106.46646020507812,17.03302764892578,3.50506591796875,22.00653076171875
1685423562323499300,106.47649926757812,17.02349090576172,3.4235458374023438,22.09356689453125
1685423562333538300,106.48653833007812,17.09154510498047,3.6287155151367188,21.91009521484375
1685423562343577300,106.49657739257813,17.14177703857422,3.8075103759765625,21.8616943359375
1685423562353616100,106.5066162109375,17.211570739746094,3.8548431396484375,21.9508056640625
1685423562363655400,106.51665551757813,16.870628356933594,4.1360626220703125,22.1202392578125
1685423562373694500,106.52669458007813,16.75342559814453,4.484519958496094,22.27642822265625
1685423562383733200,106.53673315429687,16.87609100341797,4.720191955566406,22.4615478515625
1685423562393773300,106.54677319335937,16.928253173828125,4.74737548828125,22.470947265625
1685423562403812400,106.55681225585937,16.924888610839844,4.757514953613281,22.61810302734375
1685423562413851100,106.56685107421875,17.072235107421875,4.394378662109375,22.67596435546875
1685423562423890400,106.57689038085938,17.410507202148438,4.3532257080078125,22.80438232421875
1685423562433929200,106.58692919921874,17.282684326171875,4.3115997314453125,22.75860595703125
1685423562443968300,106.59696826171874,17.199424743652344,4.167144775390625,22.9044189453125
1685423562454007300,106.60700732421876,17.277694702148438,4.1653289794921875,23.024169921875
1685423562464046300,106.61704638671876,17.03436279296875,4.208656311035156,22.9903564453125
1685423562474086400,106.62708642578124,17.232749938964844,4.1468353271484375,22.86297607421875
1685423562484125400,106.63712548828126,17.275665283203125,4.119171142578125,22.63909912109375
1685423562494164200,106.64716430664062,17.406005859375,3.8146133422851562,22.55572509765625
1685423562504203300,106.65720336914063,17.35657501220703,3.941192626953125,22.4708251953125
1685423562514242300,106.6672421875,17.76190185546875,3.9282760620117188,22.357666015625
1685423562524281300,106.67728125,17.71582794189453,3.7779922485351562,22.38507080078125
1685423562534320400,106.6873203125,17.68688201904297,3.73095703125,22.30401611328125
1685423562544360400,106.6973603515625,17.290863037109375,3.6210403442382812,22.20208740234375
1685423562554399200,106.70739916992187,17.162612915039062,3.5172271728515625,22.269287109375
1685423562564438300,106.71743823242187,17.318374633789062,3.5429229736328125,22.31658935546875
1685423562574477300,106.72747729492187,17.335296630859375,3.5022354125976562,22.29046630859375
1685423562584516400,106.73751635742188,17.197952270507812,3.3602218627929688,22.2327880859375
1685423562594555400,106.74755541992188,17.134071350097656,3.35711669921875,22.2943115234375
1685423562604594200,106.75759423828126,17.03064727783203,3.3150863647460938,22.34039306640625
1685423562614633200,106.76763330078126,17.302932739257812,3.2930984497070312,22.4287109375
1685423562624672500,106.77767260742188,16.913375854492188,3.4366836547851562,22.4986572265625
1685423562634712300,106.78771240234374,16.892120361328125,3.5287628173828125,22.49365234375
1685423562644751400,106.79775146484376,16.908416748046875,3.8709030151367188,22.56622314453125
1685423562654790400,106.80779028320312,17.013809204101562,3.90673828125,22.6353759765625
1685423562664829200,106.8178291015625,16.95391082763672,3.8610076904296875,22.6297607421875
1685423562674868200,106.8278681640625,17.090614318847656,3.9016265869140625,22.60162353515625
1685423562684907300,106.8379072265625,17.227874755859375,3.6723556518554688,22.507080078125
1685423562694946300,106.8479462890625,17.14197540283203,3.7823715209960938,22.495849609375
1685423562704985300,106.8579853515625,17.15423583984375,3.5381851196289062,22.46142578125
1685423562715025200,106.86802514648437,17.197601318359375,3.4899749755859375,22.3681640625
1685423562725064200,106.87806420898437,17.2220458984375,3.5533218383789062,22.2041015625
1685423562735103500,106.888103515625,17.34465789794922,3.52972412109375,22.30712890625
1685423562745142300,106.89814233398438,17.326759338378906,3.5748825073242188,22.17132568359375
1685423562755181300,106.90818139648438,17.46849822998047,3.5421600341796875,22.25653076171875
1685423562765220400,106.91822045898438,17.349998474121094,3.7652587890625,22.09405517578125
1685423562775259100,106.92825903320312,17.2213134765625,3.5003509521484375,22.1390380859375
1685423562785298400,106.93829833984375,17.410873413085938,3.3808517456054688,22.1510009765625
1685423562795338500,106.94833837890624,17.227859497070312,3.2468643188476562,22.3653564453125
1685423562805377300,106.95837719726562,17.003402709960938,3.3696060180664062,22.402587890625
1685423562815416300,106.96841625976562,16.884353637695312,3.3502578735351562,22.3687744140625
1685423562825455000,106.978455078125,16.968223571777344,3.4547271728515625,22.4334716796875
1685423562835494400,106.98849438476563,16.843162536621094,3.408538818359375,22.363525390625
1685423562845533400,106.99853344726563,16.598472595214844,3.5399856567382812,22.43756103515625
1685423562855572200,107.008572265625,16.70794677734375,3.6863555908203125,22.44500732421875
1685423562865611300,107.018611328125,16.753173828125,3.646240234375,22.4349365234375
1685423562875651300,107.0286513671875,16.775909423828125,3.9709396362304688,22.50848388671875
1685423562885690000,107.03869018554687,16.707366943359375,4.160545349121094,22.66473388671875
1685423562895729400,107.0487294921875,16.928466796875,4.150123596191406,22.73187255859375
1685423562905768400,107.0587685546875,16.89739227294922,4.200340270996094,22.64031982421875
1685423562915807200,107.06880712890624,17.0260009765625,4.1787567138671875,22.7432861328125
1685423562925846300,107.07884619140626,17.000717163085938,4.1131744384765625,22.60589599609375
1685423562935885300,107.08888525390626,17.15660858154297,4.236381530761719,22.46649169921875
1685423562945925000,107.09892504882812,17.072601318359375,4.066795349121094,22.5244140625
1685423562955964400,107.10896435546876,17.08795166015625,4.138587951660156,22.45660400390625
1685423562966003500,107.11900341796876,17.22631072998047,4.114654541015625,22.5362548828125
1685423562976042200,107.12904223632812,17.402938842773438,4.0063018798828125,22.287353515625
1685423562986081300,107.13908129882813,17.392684936523438,4.083808898925781,22.164794921875
1685423562996120300,107.14912036132813,17.494949340820312,4.07061767578125,22.18377685546875
1685423563006159400,107.15915942382813,17.435707092285156,3.9545516967773438,22.1658935546875
1685423563016198400,107.16919848632813,17.516151428222656,3.8746337890625,22.20062255859375
1685423563026238200,107.17923828125,17.088272094726562,3.9842758178710938,22.28765869140625
1685423563036277200,107.18927734375,17.2420654296875,3.854400634765625,22.344482421875
1685423563046316300,107.19931640625,17.311996459960938,3.8552627563476562,22.43359375
1685423563056355300,107.20935522460937,17.465728759765625,3.9143753051757812,22.48370361328125
1685423563066394400,107.21939428710938,17.423301696777344,3.8846588134765625,22.35382080078125
1685423563076433400,107.22943334960938,17.23442840576172,4.002357482910156,22.46295166015625
1685423563086472200,107.23947216796876,17.124725341796875,4.4151153564453125,22.4808349609375
1685423563096511500,107.24951147460938,17.126976013183594,4.48883056640625,22.49664306640625
1685423563106551300,107.25955126953124,17.10260772705078,4.360679626464844,22.6053466796875
1685423563116590300,107.26959033203126,16.827850341796875,4.380180358886719,22.7879638671875
1685423563126629400,107.27962939453126,16.63860321044922,4.4415130615234375,22.7298583984375
1685423563136668200,107.28966821289063,16.805198669433594,4.5163116455078125,22.751708984375
1685423563146707200,107.29970727539063,16.84149169921875,4.572967529296875,22.93988037109375
1685423563156746500,107.30974658203125,17.023353576660156,4.530670166015625,22.7479248046875
1685423563166785300,107.31978540039063,17.375717163085938,4.635368347167969,22.84716796875
1685423563176824300,107.32982421875,17.271339416503906,4.327140808105469,22.8515625
1685423563186863000,107.33986303710938,17.344810485839844,4.2703399658203125,22.68060302734375
1685423563196903200,107.34990307617187,17.388450622558594,4.280853271484375,22.54461669921875
1685423563206942200,107.35994213867187,17.60175323486328,4.35943603515625,22.52410888671875
1685423563216981500,107.3699814453125,17.581497192382812,4.333892822265625,22.29693603515625
1685423563227020300,107.38002026367188,17.653030395507812,4.328346252441406,22.2562255859375
1685423563237059300,107.39005932617188,17.464065551757812,4.496650695800781,22.173583984375
1685423563247098000,107.40009814453126,17.441062927246094,4.556846618652344,22.26800537109375
1685423563257137400,107.41013745117188,17.51331329345703,4.347251892089844,22.21771240234375
1685423563267178000,107.42017797851562,17.427886962890625,4.445075988769531,22.21728515625
1685423563277217000,107.43021704101562,17.501876831054688,4.297149658203125,22.03564453125
1685423563287256000,107.44025610351562,17.30126190185547,4.271759033203125,22.183349609375
1685423563297294800,107.450294921875,17.207565307617188,4.3352813720703125,22.39471435546875
1685423563307334000,107.460333984375,17.449569702148438,4.3133392333984375,22.36102294921875
1685423563317373000,107.470373046875,17.077392578125,4.498542785644531,22.39947509765625
1685423563327412000,107.48041186523437,17.127395629882812,4.223381042480469,22.51873779296875
1685423563337451000,107.49045092773437,17.039291381835938,4.344871520996094,22.47662353515625
1685423563347491000,107.50049096679687,16.968536376953125,4.442604064941406,22.64697265625
1685423563357529900,107.51052978515625,16.894638061523438,4.581817626953125,22.8011474609375
1685423563367569000,107.52056884765625,17.035476684570312,4.5526275634765625,22.8121337890625
1685423563377608000,107.53060791015625,16.950363159179688,4.6084747314453125,22.9140625
1685423563387647000,107.54064697265625,17.108604431152344,4.5200653076171875,22.87103271484375
1685423563397686000,107.55068603515625,17.12926483154297,4.57379150390625,22.85504150390625
1685423563407724800,107.56072485351562,17.316436767578125,4.6815185546875,22.71380615234375
1685423563417763800,107.57076391601562,17.35601043701172,4.7310791015625,22.6424560546875
1685423563427803100,107.58080322265624,17.42192840576172,4.55242919921875,22.60174560546875
1685423563437843200,107.59084326171875,17.564865112304688,4.414176940917969,22.340087890625
1685423563447882000,107.60088208007812,17.515609741210938,4.4328155517578125,22.3387451171875
1685423563457921000,107.61092114257812,17.554481506347656,4.515830993652344,22.28759765625
1685423563467959800,107.62095971679688,17.539627075195312,4.2834930419921875,22.1912841796875
1685423563477998800,107.63099877929687,17.674667358398438,4.0983123779296875,22.0606689453125
1685423563488038100,107.6410380859375,17.443138122558594,4.116943359375,22.09417724609375
1685423563498077000,107.65107690429687,17.506759643554688,4.191841125488281,22.11083984375
1685423563508116000,107.66111596679687,17.446983337402344,4.183418273925781,22.18646240234375
1685423563518156000,107.67115600585937,17.37151336669922,4.146125793457031,22.21258544921875
1685423563528194800,107.68119482421875,17.57842254638672,4.177299499511719,22.26312255859375
1685423563538234000,107.69123413085937,17.419525146484375,4.17431640625,22.141357421875
1685423563548273200,107.70127319335937,17.262489318847656,4.277099609375,22.2701416015625
1685423563558312000,107.71131201171875,17.19512176513672,4.377494812011719,22.373291015625
1685423563568351000,107.72135107421875,17.23400115966797,4.529945373535156,22.4630126953125
1685423563578389800,107.7313896484375,17.085174560546875,4.6880340576171875,22.56842041015625
1685423563588429000,107.74142895507812,17.153549194335938,4.689628601074219,22.70196533203125
1685423563598469000,107.75146923828125,17.06916046142578,4.5799407958984375,22.73193359375
1685423563608508000,107.7615078125,17.081771850585938,4.5850067138671875,22.81207275390625
1685423563618547000,107.771546875,17.211227416992188,4.733451843261719,22.79693603515625
1685423563628586000,107.7815859375,17.301719665527344,4.798866271972656,22.92340087890625
1685423563638625000,107.791625,17.341827392578125,4.613319396972656,22.76690673828125
1685423563648664000,107.8016640625,17.488807678222656,4.639762878417969,22.62060546875
1685423563658702800,107.81170288085937,17.469871520996094,4.681915283203125,22.6202392578125
1685423563668742000,107.82174194335937,17.520156860351562,4.6643218994140625,22.45941162109375
1685423563678782000,107.83178198242187,17.537368774414062,4.4665679931640625,22.364501953125
1685423563688821000,107.84182104492187,17.48517608642578,4.3992156982421875,22.36859130859375
1685423563698860000,107.85186010742187,17.607406616210938,4.269378662109375,22.282470703125
1685423563708899000,107.86189916992187,17.41236114501953,4.382286071777344,22.30657958984375
1685423563718937900,107.87193774414062,17.383621215820312,4.259223937988281,22.34027099609375
1685423563728977000,107.88197680664062,17.248641967773438,4.304435729980469,22.4190673828125
1685423563739016000,107.89201586914062,17.154830932617188,4.510894775390625,22.35125732421875
1685423563749055000,107.90205493164062,17.210296630859375,4.52703857421875,22.46185302734375
1685423563759095000,107.91209497070312,17.04528045654297,4.412254333496094,22.33367919921875
1685423563769134000,107.92213403320312,17.001129150390625,4.4189605712890625,22.4078369140625
1685423563779172900,107.9321728515625,17.160614013671875,4.541969299316406,22.45599365234375
1685423563789212000,107.9422119140625,17.215927124023438,4.529670715332031,22.4781494140625
1685423563799251200,107.95225122070312,16.94902801513672,4.414360046386719,22.55413818359375
1685423563809290000,107.9622900390625,16.815528869628906,4.530326843261719,22.628173828125
1685423563819329000,107.9723291015625,17.102005004882812,4.6891937255859375,22.72418212890625
1685423563829367800,107.98236791992187,17.221282958984375,4.785972595214844,22.8336181640625
1685423563839407900,107.99240795898437,17.03546905517578,4.800178527832031,22.73602294921875
1685423563849447000,108.00244702148437,17.184104919433594,4.756004333496094,22.728271484375
1685423563859486000,108.01248583984375,17.44831085205078,4.793670654296875,22.60693359375
1685423563869525000,108.02252490234375,17.453018188476562,4.879249572753906,22.6318359375
1685423563879564000,108.03256396484375,17.413467407226562,4.648384094238281,22.48736572265625
1685423563889602800,108.04260278320312,17.73748779296875,4.5970916748046875,22.27972412109375
1685423563899642000,108.05264208984374,17.64289093017578,4.499488830566406,22.19110107421875
1685423563909681200,108.06268115234376,17.352325439453125,4.704826354980469,22.26483154296875
1685423563919720000,108.07271997070312,17.523757934570312,4.6154327392578125,22.0723876953125
1685423563929760000,108.08276000976562,17.200645446777344,4.625541687011719,22.2393798828125
1685423563939799000,108.09279907226562,17.476707458496094,4.460693359375,22.13372802734375
1685423563949837800,108.102837890625,17.385093688964844,4.396759033203125,22.19232177734375
1685423563959877000,108.11287719726562,17.61077880859375,4.3917388916015625,22.16961669921875
1685423563969916000,108.122916015625,17.56761932373047,4.5463714599609375,22.11944580078125
1685423563979955000,108.13295483398437,17.463577270507812,4.476325988769531,22.00555419921875
1685423563989994000,108.14299389648437,17.373741149902344,4.5394134521484375,22.00799560546875
1685423564000033800,108.15303369140625,17.328094482421875,4.768165588378906,22.201171875
1685423564010072800,108.16307275390625,17.256378173828125,4.74658203125,22.27276611328125
1685423564020112100,108.17311206054687,17.22516632080078,4.8882904052734375,22.3731689453125
1685423564030151000,108.18315087890625,17.379928588867188,4.922355651855469,22.4239501953125
1685423564040190000,108.19318994140625,17.572052001953125,5.011589050292969,22.47589111328125
1685423564050229000,108.20322900390624,17.45758819580078,5.1375885009765625,22.61981201171875
1685423564060268000,108.21326806640624,17.65448760986328,4.900787353515625,22.46807861328125
1685423564070307000,108.22330712890626,17.660598754882812,4.993194580078125,22.65765380859375
1685423564080345900,108.23334594726562,17.80059814453125,5.0526885986328125,22.545166015625
1685423564090386000,108.24338598632812,18.04822540283203,4.871665954589844,22.3525390625
1685423564100425000,108.25342504882812,17.909347534179688,5.0146942138671875,22.2127685546875
1685423564110463700,108.26346362304687,17.99431610107422,4.817420959472656,22.14697265625
1685423564120503000,108.2735029296875,17.974815368652344,4.766441345214844,22.22296142578125
1685423564130542000,108.2835419921875,17.96337890625,4.695396423339844,22.214599609375
1685423564140580900,108.29358081054687,17.874130249023438,4.7510833740234375,21.93878173828125
1685423564150620000,108.30361987304687,17.87615203857422,4.748748779296875,21.9710693359375
1685423564160659200,108.3136591796875,17.76264190673828,4.823402404785156,22.05657958984375
1685423564170699000,108.32369897460937,17.804473876953125,4.603645324707031,22.002685546875
1685423564180738000,108.33373803710937,17.64179229736328,4.382102966308594,21.8564453125
1685423564190777000,108.34377709960937,17.582275390625,4.3352813720703125,21.8387451171875
1685423564200815900,108.35381591796875,17.460922241210938,4.348533630371094,21.96435546875
1685423564210855000,108.36385498046874,17.40831756591797,4.525474548339844,22.10418701171875
1685423564220894000,108.37389404296874,17.558013916015625,4.4057769775390625,22.05462646484375
1685423564230933000,108.38393310546876,17.349090576171875,4.5336151123046875,22.26025390625
1685423564240972000,108.39397192382812,17.305625915527344,4.762351989746094,22.50006103515625
1685423564251012000,108.40401220703124,17.321800231933594,4.7457733154296875,22.52410888671875
1685423564261051000,108.41405078125,17.735076904296875,4.823005676269531,22.40997314453125
1685423564271090000,108.42408984375,17.639801025390625,4.872955322265625,22.517333984375
1685423564281129200,108.43412915039063,17.548583984375,4.8256378173828125,22.42138671875
1685423564291168000,108.44416796875,17.81371307373047,4.746116638183594,22.4461669921875
1685423564301207000,108.45420703125,17.870834350585938,4.600013732910156,22.3323974609375
1685423564311246000,108.46424609375,18.063796997070312,4.5777587890625,22.27557373046875
1685423564321285000,108.47428515625,18.02886962890625,4.482032775878906,22.07257080078125
1685423564331324200,108.48432421875,17.992042541503906,4.43072509765625,21.9512939453125
1685423564341364200,108.4943642578125,18.09136199951172,4.541595458984375,22.0091552734375
1685423564351403000,108.50440307617187,18.06182861328125,4.535545349121094,21.927978515625
1685423564361442000,108.51444213867188,18.11040496826172,4.538108825683594,21.770751953125
1685423564371480800,108.52448071289062,17.85686492919922,4.755035400390625,21.783203125
1685423564381520100,108.53452001953124,17.977272033691406,4.686744689941406,21.8172607421875
1685423564391559200,108.54455908203126,17.97753143310547,4.519004821777344,21.65875244140625
1685423564401598000,108.55459790039062,18.148353576660156,4.551002502441406,21.6861572265625
1685423564411637000,108.56463696289063,18.1016845703125,4.488151550292969,21.87872314453125
1685423564421677000,108.57467700195312,17.714134216308594,4.410011291503906,21.8812255859375
1685423564431715800,108.5847158203125,17.865249633789062,4.335380554199219,22.00933837890625
1685423564441755100,108.59475512695313,17.766983032226562,4.773796081542969,22.13580322265625
1685423564451794200,108.60479418945313,17.861343383789062,4.855049133300781,22.37213134765625
1685423564461833000,108.6148330078125,17.902549743652344,4.885292053222656,22.34100341796875
1685423564471872000,108.6248720703125,17.79930877685547,4.9843292236328125,22.29339599609375
1685423564481911000,108.6349111328125,17.616180419921875,5.044342041015625,22.20526123046875
1685423564491950000,108.6449501953125,17.584068298339844,5.130683898925781,22.3983154296875
1685423564501990100,108.654990234375,17.765968322753906,4.7826995849609375,22.18634033203125
1685423564512029200,108.665029296875,18.031471252441406,4.827484130859375,21.92303466796875
1685423564522068000,108.67506787109374,18.34027862548828,4.763191223144531,21.89263916015625
1685423564532107000,108.68510693359374,18.149078369140625,4.641090393066406,21.8411865234375
1685423564542146000,108.69514599609376,18.247406005859375,4.539497375488281,21.61572265625
1685423564552185000,108.70518505859376,18.1407470703125,4.371856689453125,21.64190673828125
1685423564562224000,108.71522412109375,18.10997772216797,4.4287872314453125,21.61480712890625
1685423564572263000,108.72526293945313,17.814292907714844,4.379859924316406,21.78765869140625
1685423564582302200,108.73530224609375,17.98651885986328,4.2917633056640625,21.72113037109375
1685423564592342000,108.74534204101562,17.94733428955078,4.163108825683594,21.80328369140625
1685423564602381000,108.75538110351563,17.937889099121094,4.204444885253906,21.69384765625
1685423564612420000,108.76542016601563,18.143844604492188,4.255470275878906,21.68402099609375
1685423564622459000,108.775458984375,17.819740295410156,4.2441558837890625,21.8291015625
1685423564632498000,108.78549780273437,17.88561248779297,4.1944580078125,21.7325439453125
1685423564642537200,108.795537109375,17.819618225097656,4.354377746582031,21.8734130859375
1685423564652576000,108.80557592773438,17.870216369628906,4.482032775878906,21.92425537109375
1685423564662615000,108.81561499023438,17.832962036132812,4.577125549316406,22.10137939453125
1685423564672655000,108.82565502929687,17.66112518310547,4.55023193359375,22.25518798828125
1685423564682694000,108.83569384765624,17.66675567626953,4.4388580322265625,22.1949462890625
1685423564692733000,108.84573291015624,17.944549560546875,4.63433837890625,22.38067626953125
1685423564702772200,108.85577221679688,18.121200561523438,4.447990417480469,22.34417724609375
1685423564712811000,108.86581103515626,18.405723571777344,4.477119445800781,22.4195556640625
1685423564722850000,108.87585009765625,18.113510131835938,4.296356201171875,22.3218994140625
1685423564732888800,108.88588891601563,18.2642822265625,4.2060394287109375,22.2574462890625
1685423564742928100,108.89592822265625,18.663558959960938,4.190765380859375,21.99749755859375
1685423564752967200,108.90596728515625,18.57067108154297,4.162635803222656,21.86505126953125
1685423564763007200,108.91600732421875,18.508697509765625,4.012603759765625,21.85198974609375
1685423564773046000,108.9260458984375,18.352279663085938,4.054901123046875,21.7840576171875
1685423564783085000,108.9360849609375,18.32294464111328,4.1209564208984375,21.82427978515625
1685423564793123800,108.94612377929687,18.426673889160156,4.0125579833984375,21.9293212890625
1685423564803163100,108.9561630859375,18.31580352783203,3.926300048828125,21.83990478515625
1685423564813202200,108.9662021484375,18.203399658203125,3.9658279418945312,22.00921630859375
1685423564823241000,108.97624096679688,18.149154663085938,3.8968963623046875,21.89874267578125
1685423564833280000,108.98628002929688,17.9276123046875,4.058563232421875,21.9837646484375
1685423564843320000,108.99632006835938,17.91217803955078,4.124732971191406,22.052734375
1685423564853359000,109.00635913085938,17.744384765625,4.2241973876953125,22.15435791015625
1685423564863398100,109.01639819335938,17.819290161132812,4.361747741699219,22.1650390625
1685423564873437200,109.02643725585938,17.825424194335938,4.505638122558594,22.07281494140625
1685423564883476000,109.03647607421875,17.825347900390625,4.722129821777344,22.16778564453125
1685423564893515000,109.04651489257813,17.987045288085938,4.770118713378906,22.29266357421875
1685423564903554000,109.05655395507813,17.982330322265625,4.538658142089844,22.33734130859375
1685423564913593000,109.06659301757813,17.937698364257812,4.663627624511719,22.26922607421875
1685423564923633200,109.07663305664063,18.24927520751953,4.594818115234375,22.28436279296875
1685423564933672000,109.086671875,18.5167236328125,4.5293426513671875,22.230224609375
1685423564943711000,109.0967109375,18.52630615234375,4.344261169433594,22.13604736328125
1685423564953750000,109.10675,18.331825256347656,4.593055725097656,22.08148193359375
1685423564963789000,109.1167890625,18.43946075439453,4.46875,21.91143798828125
1685423564973828000,109.126828125,18.336517333984375,4.359840393066406,21.86627197265625
1685423564983867100,109.1368671875,18.158775329589844,4.405998229980469,22.02978515625
1685423564993906000,109.14690600585938,18.22705841064453,4.19232177734375,21.98529052734375
1685423565003945200,109.1569453125,18.31079864501953,4.097633361816406,22.0303955078125
1685423565013985300,109.1669853515625,18.18201446533203,4.064117431640625,22.05035400390625
1685423565024024000,109.17702416992188,17.95972442626953,4.260536193847656,22.03009033203125
1685423565034063000,109.18706298828126,18.051803588867188,4.27618408203125,22.0594482421875
1685423565044102000,109.19710180664063,18.073165893554688,4.31787109375,22.07672119140625
1685423565054141000,109.20714086914063,18.164939880371094,4.4833831787109375,22.1136474609375
1685423565064180200,109.21718017578125,17.827857971191406,4.430572509765625,22.29315185546875
1685423565074219000,109.22721899414063,17.83515167236328,4.4618682861328125,22.378662109375
1685423565084258000,109.23725805664063,18.036651611328125,4.389854431152344,22.47479248046875
1685423565094298000,109.24729809570313,18.086395263671875,4.565391540527344,22.42791748046875
1685423565104337000,109.2573369140625,18.068763732910156,4.505119323730469,22.45623779296875
1685423565114376200,109.26737622070313,18.251625061035156,4.537994384765625,22.48590087890625
1685423565124415200,109.27741528320313,18.38166046142578,4.878242492675781,22.60028076171875
1685423565134454000,109.2874541015625,18.41252899169922,4.6241912841796875,22.66741943359375
1685423565144493000,109.2974931640625,18.429527282714844,4.696846008300781,22.67376708984375
1685423565154531800,109.30753173828126,18.3848876953125,4.651519775390625,22.5308837890625
1685423565164571100,109.31757104492188,18.483375549316406,4.3558807373046875,22.27777099609375
1685423565174610200,109.32761010742188,18.497909545898438,4.280082702636719,22.145263671875
1685423565184650000,109.33764990234376,18.3438720703125,4.2669219970703125,22.048828125
1685423565194689000,109.34768896484375,18.46942901611328,4.257568359375,22.1776123046875
1685423565204728000,109.35772802734375,18.2955322265625,4.206787109375,22.16558837890625
1685423565214767000,109.36776708984375,18.297584533691406,4.267799377441406,22.3275146484375
1685423565224806100,109.37780615234375,18.25061798095703,4.347587585449219,22.47601318359375
1685423565234845200,109.38784521484375,18.2652587890625,4.347038269042969,22.40692138671875
1685423565244884000,109.39788403320313,18.055335998535156,4.3563690185546875,22.47564697265625
1685423565254923000,109.40792309570313,18.20922088623047,4.43798828125,22.380126953125
1685423565264961000,109.4179609375,18.343429565429688,4.4038848876953125,22.494140625
1685423565275001000,109.4280009765625,17.989303588867188,4.6042022705078125,22.64654541015625
1685423565285039900,109.43803979492188,17.73291778564453,4.674995422363281,22.776123046875
1685423565295079000,109.44807885742188,17.936965942382812,4.6233978271484375,22.994873046875
1685423565305118200,109.4581181640625,18.057449340820312,4.6987762451171875,23.12152099609375
1685423565315157000,109.46815698242187,17.936431884765625,4.5977630615234375,22.982666015625
1685423565325196000,109.47819604492187,18.03882598876953,4.822357177734375,22.99591064453125
1685423565335234800,109.48823486328125,18.06627655029297,4.9264373779296875,23.030029296875
1685423565345273900,109.49827392578125,18.466583251953125,4.70660400390625,22.8951416015625
1685423565355314000,109.50831396484375,18.3843994140625,4.624122619628906,22.61474609375
1685423565365353000,109.51835302734375,18.56153106689453,4.745429992675781,22.652099609375
1685423565375392000,109.52839208984375,18.663162231445312,4.6732177734375,22.57958984375
1685423565385431000,109.53843115234375,18.645858764648438,4.4781494140625,22.5736083984375
1685423565395469800,109.5484697265625,18.38463592529297,4.433860778808594,22.79742431640625
1685423565405509000,109.55850903320312,18.344810485839844,4.454505920410156,22.77783203125
1685423565415548200,109.56854809570312,18.264869689941406,4.520660400390625,22.78973388671875
1685423565425587000,109.5785869140625,18.45293426513672,4.4277191162109375,22.623046875
1685423565435626000,109.5886259765625,18.518760681152344,4.297447204589844,22.67864990234375
1685423565445666000,109.598666015625,18.669715881347656,4.284210205078125,22.72918701171875
1685423565455704800,109.60870483398438,18.522499084472656,4.195564270019531,22.68414306640625
1685423565465744100,109.618744140625,18.352615356445312,4.438667297363281,22.733642578125
1685423565475783000,109.62878295898437,18.094154357910156,4.4508209228515625,22.85552978515625
1685423565485822000,109.63882202148437,18.00091552734375,4.600776672363281,23.064697265625
1685423565495861000,109.64886108398437,17.918426513671875,4.6918182373046875,23.17633056640625
1685423565505900000,109.65890014648437,18.166648864746094,4.7353515625,23.3355712890625
1685423565515939000,109.66893896484375,17.972198486328125,4.600181579589844,23.42303466796875
1685423565525977900,109.67897778320312,18.272430419921875,4.654327392578125,23.42047119140625
1685423565536018000,109.68901782226563,18.31238555908203,4.6634521484375,23.5673828125
1685423565546057000,109.69905688476562,18.776901245117188,4.65997314453125,23.44927978515625
1685423565556096000,109.70909594726562,18.637451171875,4.71826171875,23.1588134765625
1685423565566135000,109.71913500976562,18.47083282470703,4.726325988769531,22.9583740234375
1685423565576174000,109.72917407226562,18.552978515625,4.56317138671875,22.99969482421875
1685423565586212900,109.739212890625,18.55866241455078,4.714019775390625,23.0467529296875
1685423565596252000,109.749251953125,18.478302001953125,4.624763488769531,22.9659423828125
1685423565606291000,109.759291015625,18.56854248046875,4.429954528808594,22.8726806640625
1685423565616330800,109.76933081054688,18.514816284179688,4.2176361083984375,22.90435791015625
1685423565626370000,109.7793701171875,18.681419372558594,4.221107482910156,22.8798828125
1685423565636409000,109.7894091796875,18.51073455810547,4.1476898193359375,22.91357421875
1685423565646447900,109.79944775390625,18.333297729492188,4.2877655029296875,22.95709228515625
1685423565656487000,109.80948681640625,18.05035400390625,4.3047943115234375,22.929443359375
1685423565666526000,109.81952587890625,18.124465942382812,4.525787353515625,23.091796875
1685423565676565000,109.82956494140625,18.48247528076172,4.590583801269531,23.033447265625
1685423565686604000,109.83960400390625,18.108993530273438,4.457435607910156,23.08636474609375
1685423565696642800,109.84964282226562,18.010040283203125,4.6464080810546875,23.34112548828125
1685423565706683000,109.85968286132812,17.901779174804688,4.7902679443359375,23.3880615234375
1685423565716722000,109.86972192382812,17.97772979736328,4.738670349121094,23.4649658203125
1685423565726761000,109.87976098632812,18.177902221679688,4.82208251953125,23.47039794921875
1685423565736800000,109.88980004882812,18.33330535888672,4.6721954345703125,23.40863037109375
1685423565746839000,109.89983911132812,18.48094940185547,4.615913391113281,23.48577880859375
1685423565756877800,109.9098779296875,18.521957397460938,4.5176849365234375,23.529541015625
1685423565766916900,109.91991674804687,18.337020874023438,4.349456787109375,23.3826904296875
1685423565776956200,109.9299560546875,18.186721801757812,4.382911682128906,23.3719482421875
1685423565786995000,109.93999487304687,18.37353515625,4.479316711425781,23.10418701171875
1685423565797035000,109.95003491210937,18.569442749023438,4.6009063720703125,23.03125
1685423565807074000,109.96007397460937,18.540420532226562,4.475608825683594,22.99139404296875
1685423565817112800,109.97011279296875,18.12767791748047,4.458953857421875,23.06829833984375
1685423565827152100,109.98015209960937,18.136985778808594,4.30859375,23.13958740234375
1685423565837191000,109.99019091796875,18.199058532714844,4.3772125244140625,23.033203125
1685423565847230000,110.00022998046875,18.15155792236328,4.4629669189453125,23.0587158203125
1685423565857269000,110.01026904296874,18.2696533203125,4.3188629150390625,22.9927978515625
1685423565867307800,110.02030786132812,18.325302124023438,4.207244873046875,22.91668701171875
1685423565877347800,110.03034790039062,18.024635314941406,4.464805603027344,23.318603515625
1685423565887387100,110.04038720703124,18.055824279785156,4.515388488769531,23.337890625
1685423565897426000,110.05042602539062,18.084671020507812,4.613136291503906,23.4725341796875
1685423565907465000,110.06046484375,18.07227325439453,4.898445129394531,23.68359375
1685423565917504000,110.07050390625,18.193809509277344,5.0170440673828125,23.79266357421875
1685423565927543000,110.08054296875,17.97418212890625,4.999153137207031,23.77423095703125
1685423565937582000,110.09058203125,18.057594299316406,5.0447998046875,23.751708984375
1685423565947620900,110.10062084960937,18.112274169921875,5.067405700683594,23.75201416015625
1685423565957660000,110.11065991210937,18.206077575683594,5.092628479003906,23.69207763671875
1685423565967700000,110.12069995117187,18.21563720703125,4.983123779296875,23.54888916015625
1685423565977738800,110.13073876953125,18.42571258544922,4.901725769042969,23.44097900390625
1685423565987778000,110.14077807617187,18.475967407226562,5.094017028808594,23.40185546875
1685423565997817000,110.15081713867187,18.505340576171875,4.965751647949219,23.263427734375
1685423566007855900,110.16085595703125,18.455825805664062,4.904869079589844,23.3343505859375
1685423566017895000,110.17089501953124,18.47264862060547,4.776237487792969,23.29833984375
1685423566027934000,110.18093383789062,18.487060546875,4.776100158691406,23.31304931640625
1685423566037973000,110.19097290039062,18.338951110839844,4.854743957519531,23.18438720703125
1685423566048012000,110.20101196289062,18.134552001953125,4.678825378417969,23.16162109375
1685423566058052000,110.21105200195312,18.116958618164062,4.6086273193359375,23.2103271484375
1685423566068091000,110.2210908203125,17.958908081054688,4.564567565917969,23.30804443359375
1685423566078130000,110.2311298828125,17.782211303710938,4.670379638671875,23.3682861328125
1685423566088169000,110.2411689453125,17.492141723632812,4.5784454345703125,23.491455078125
1685423566098208000,110.2512080078125,17.494911193847656,4.692070007324219,23.57037353515625
1685423566108247000,110.2612470703125,17.80567169189453,4.764549255371094,23.75042724609375
1685423566118285800,110.27128588867187,17.963600158691406,4.770622253417969,23.79034423828125
1685423566128324900,110.28132495117187,18.11334228515625,4.916221618652344,23.81622314453125
1685423566138364200,110.2913642578125,18.27245330810547,5.009712219238281,23.8687744140625
1685423566148404000,110.30140405273437,17.94611358642578,5.072845458984375,23.8602294921875
1685423566158443000,110.31144311523437,18.033065795898438,5.062042236328125,23.919677734375
1685423566168482000,110.32148193359374,18.11468505859375,4.971580505371094,23.74285888671875
1685423566178520800,110.33152075195312,18.361160278320312,4.831062316894531,23.6292724609375
1685423566188560100,110.34156005859376,18.315277099609375,4.746009826660156,23.5584716796875
1685423566198599000,110.35159887695312,18.429405212402344,4.663787841796875,23.21563720703125
1685423566208638000,110.36163793945312,18.306907653808594,4.650032043457031,23.12158203125
1685423566218677000,110.37167700195313,18.399459838867188,4.585319519042969,23.08221435546875
1685423566228716800,110.381716796875,18.192031860351562,4.406074523925781,23.2467041015625
1685423566238755800,110.391755859375,18.345901489257812,4.486846923828125,23.244140625
1685423566248795100,110.40179516601563,18.137298583984375,4.507194519042969,23.20660400390625
1685423566258834000,110.411833984375,17.96977996826172,4.3594512939453125,23.20782470703125
1685423566268873700,110.42187377929687,17.73950958251953,4.255195617675781,23.30426025390625
1685423566278912800,110.43191284179687,17.762664794921875,4.437461853027344,23.43292236328125
1685423566288951800,110.44195190429687,17.79150390625,4.556373596191406,23.52276611328125
1685423566298990800,110.45199096679687,17.58013916015625,4.687934875488281,23.48040771484375
1685423566309030000,110.46202978515625,17.46562957763672,4.554023742675781,23.6640625
1685423566319070000,110.47207006835937,17.623184204101562,4.6208038330078125,23.82086181640625
1685423566329108700,110.48210864257813,17.60352325439453,4.798736572265625,23.8819580078125
1685423566339147800,110.49214770507812,17.665992736816406,4.823341369628906,23.93267822265625
1685423566349186800,110.50218676757812,17.773719787597656,4.844108581542969,24.01898193359375
1685423566359225900,110.51222583007812,17.85210418701172,4.9850921630859375,23.967041015625
1685423566369265000,110.52226489257812,17.70240020751953,4.8264617919921875,23.9464111328125
1685423566379303700,110.5323037109375,17.99854278564453,4.8703460693359375,23.75592041015625
1685423566389342700,110.5423427734375,18.40631866455078,4.7701568603515625,23.6536865234375
1685423566399381800,110.5523818359375,18.25952911376953,4.64434814453125,23.4832763671875
1685423566409421800,110.562421875,18.089324951171875,4.64678955078125,23.25408935546875
1685423566419460900,110.5724609375,18.054183959960938,4.563285827636719,23.1107177734375
1685423566429500000,110.5825,17.79523468017578,4.5027618408203125,23.0958251953125
1685423566439538700,110.59253857421875,17.83472442626953,4.591156005859375,23.21142578125
1685423566449577700,110.60257763671875,17.8563232421875,4.7684783935546875,23.201416015625
1685423566459617000,110.61261694335937,17.801124572753906,4.7795257568359375,23.2576904296875
1685423566469655800,110.62265576171875,17.607208251953125,4.836357116699219,23.15374755859375
1685423566479694800,110.63269482421875,17.615638732910156,4.775367736816406,23.24603271484375
1685423566489733600,110.64273364257812,17.722923278808594,4.547187805175781,23.2275390625
1685423566499773700,110.65277368164062,17.54180908203125,4.562278747558594,23.41436767578125
1685423566509812700,110.66281274414062,17.52533721923828,4.50604248046875,23.512939453125
1685423566519851800,110.67285180664062,17.555763244628906,4.658050537109375,23.69775390625
1685423566529890800,110.68289086914062,17.61357879638672,4.919425964355469,23.8221435546875
1685423566539929900,110.69292993164062,17.81927490234375,4.933570861816406,23.7562255859375
1685423566549968600,110.70296875,17.952491760253906,4.989105224609375,23.8983154296875
1685423566560008000,110.71300805664063,18.02349853515625,4.9947509765625,23.8048095703125
1685423566570047000,110.723046875,18.19219207763672,4.8625030517578125,23.8153076171875
1685423566580085800,110.73308569335937,18.021774291992188,4.928947448730469,23.7261962890625
1685423566590125800,110.74312573242187,17.9561767578125,4.760963439941406,23.71368408203125
1685423566600164900,110.75316479492187,17.849624633789062,4.701194763183594,23.72900390625
1685423566610203600,110.76320361328125,18.152328491210938,4.6716156005859375,23.57781982421875
1685423566620243000,110.77324291992187,18.116043090820312,4.539314270019531,23.42510986328125
1685423566630281700,110.78328173828125,18.193588256835938,4.578094482421875,23.34527587890625
1685423566640320800,110.79332080078125,18.16015625,4.592720031738281,23.28253173828125
1685423566650359800,110.80335986328124,18.037857055664062,4.6203765869140625,23.31512451171875
1685423566660398800,110.81339892578124,17.95654296875,4.684593200683594,23.366943359375
1685423566670438000,110.82343798828126,17.750953674316406,4.5365142822265625,23.20867919921875
1685423566680478000,110.83347802734374,17.583663940429688,4.671722412109375,23.378173828125
1685423566690516700,110.84351684570312,17.569427490234375,4.5669403076171875,23.3505859375
1685423566700555800,110.8535556640625,17.676116943359375,4.663642883300781,23.36767578125
1685423566710594800,110.8635947265625,17.703102111816406,4.769378662109375,23.42376708984375
1685423566720633900,110.8736337890625,17.72521209716797,4.6875762939453125,23.5733642578125
1685423566730673000,110.8836728515625,17.62824249267578,4.649574279785156,24.0126953125
1685423566740711700,110.89371166992187,17.576950073242188,4.940055847167969,23.948974609375
1685423566750750700,110.90375073242187,17.613304138183594,4.869873046875,24.0911865234375
1685423566760789800,110.91378979492187,17.59271240234375,4.872222900390625,24.13226318359375
1685423566770829800,110.92382983398437,17.525665283203125,4.986076354980469,23.87078857421875
1685423566780868900,110.93386889648437,17.785728454589844,5.114280700683594,23.80859375
1685423566790908000,110.94390795898437,17.881576538085938,4.891487121582031,23.83770751953125
1685423566800946700,110.95394677734375,17.90959930419922,4.891021728515625,23.686279296875
1685423566810985700,110.96398583984374,18.088645935058594,4.840400695800781,23.61090087890625
1685423566821024800,110.97402465820312,18.27599334716797,4.857383728027344,23.406005859375
1685423566831063800,110.98406372070312,18.19976043701172,4.748252868652344,23.29541015625
1685423566841102800,110.99410278320312,18.07879638671875,4.744163513183594,23.1796875
1685423566851141600,111.0041416015625,18.12621307373047,4.5275421142578125,23.306884765625
1685423566861181700,111.014181640625,17.91651153564453,4.7317047119140625,23.2880859375
1685423566871220700,111.024220703125,17.858871459960938,4.6202850341796875,23.39483642578125
1685423566881260000,111.03426000976563,17.70531463623047,4.415824890136719,23.25164794921875
1685423566891298800,111.044298828125,17.556884765625,4.5397186279296875,23.43450927734375
1685423566901337900,111.054337890625,17.432083129882812,4.474296569824219,23.54248046875
1685423566911376600,111.06437670898437,17.70691680908203,4.483154296875,23.5404052734375
1685423566921415700,111.07441577148437,17.608375549316406,4.423271179199219,23.5489501953125
1685423566931455000,111.084455078125,17.471923828125,4.599884033203125,23.78271484375
1685423566941494800,111.09449487304687,17.570831298828125,4.643463134765625,23.9759521484375
1685423566951533800,111.10453393554687,17.5196533203125,4.771659851074219,24.0029296875
1685423566961572900,111.11457275390624,17.866806030273438,4.796333312988281,24.13037109375
1685423566971611600,111.12461157226562,17.678321838378906,4.963874816894531,23.9837646484375
1685423566981651000,111.13465087890626,17.811752319335938,5.0230560302734375,23.84820556640625
1685423566991690000,111.14468994140626,17.907180786132812,5.02325439453125,23.89776611328125
1685423567001728800,111.15472875976562,18.094955444335938,4.842842102050781,23.75238037109375
1685423567011767800,111.16476782226563,18.117637634277344,4.822944641113281,23.7159423828125
1685423567021806600,111.174806640625,18.165931701660156,4.694541931152344,23.47552490234375
1685423567031846000,111.18484594726563,18.17986297607422,4.462013244628906,23.3570556640625
1685423567041886000,111.19488598632813,18.101806640625,4.3876190185546875,23.26239013671875
1685423567051924700,111.2049248046875,17.903831481933594,4.412345886230469,23.23272705078125
1685423567061963800,111.2149638671875,17.797576904296875,4.373023986816406,23.28955078125
1685423567072002800,111.2250029296875,17.825355529785156,4.369697570800781,23.2744140625
1685423567082041900,111.23504174804688,17.799072265625,4.097984313964844,23.3135986328125
1685423567092081000,111.24508081054688,17.946685791015625,4.2465972900390625,23.369873046875
1685423567102119700,111.25511962890624,17.78514862060547,4.1933135986328125,23.340576171875
1685423567112158700,111.26515869140626,17.57353973388672,4.1534576416015625,23.51495361328125
1685423567122197800,111.27519775390626,17.38182830810547,4.275367736816406,23.55389404296875
1685423567132237800,111.28523779296874,17.63671112060547,4.194450378417969,23.58416748046875
1685423567142276900,111.29527685546876,17.60118865966797,4.379417419433594,23.58984375
1685423567152316000,111.30531591796876,17.509872436523438,4.474784851074219,23.688232421875
1685423567162354700,111.31535473632813,17.550559997558594,4.442924499511719,23.81463623046875
1685423567172393700,111.32539379882813,17.49481964111328,4.548736572265625,23.7344970703125
1685423567182432800,111.33543286132813,17.753952026367188,4.560386657714844,23.63409423828125
1685423567192471800,111.34547192382813,17.838363647460938,4.3654327392578125,23.53460693359375
1685423567202510800,111.3555107421875,17.926162719726562,4.361885070800781,23.4117431640625
1685423567212549600,111.36554956054688,17.916946411132812,4.2794647216796875,23.45001220703125
1685423567222589700,111.37558959960937,17.9837646484375,4.253837585449219,23.33203125
1685423567232628700,111.38562866210937,18.12358856201172,3.9170303344726562,23.20428466796875
1685423567242668000,111.39566796875,18.3482666015625,3.8372726440429688,23.23223876953125
1685423567252706800,111.40570678710938,18.372535705566406,3.765655517578125,23.1795654296875
1685423567262745900,111.41574584960938,18.132095336914062,3.6013259887695312,22.99444580078125
1685423567272784100,111.4257841796875,17.866004943847656,3.5022506713867188,23.0733642578125
1685423567282823400,111.43582348632812,17.852943420410156,3.7074737548828125,22.91424560546875
1685423567292862500,111.44586254882813,18.05084228515625,3.8054962158203125,22.78546142578125
1685423567302901200,111.4559013671875,18.148406982421875,3.4933624267578125,22.84722900390625
1685423567312941300,111.46594140625,18.180419921875,3.6730804443359375,22.8365478515625
1685423567322980400,111.47598046875,17.650375366210938,3.7109298706054688,22.88629150390625
1685423567333019100,111.48601904296875,17.52881622314453,3.6230316162109375,22.984619140625
1685423567343058400,111.49605834960937,17.379928588867188,3.6530303955078125,22.99957275390625
1685423567353097500,111.50609741210937,17.589988708496094,3.7542724609375,23.2686767578125
1685423567363136300,111.51613623046875,17.408103942871094,3.8360977172851562,23.42938232421875
1685423567373175300,111.52617529296874,17.514968872070312,3.8640518188476562,23.54937744140625
1685423567383214300,111.53621435546874,17.84527587890625,3.9992218017578125,23.67633056640625
1685423567393253400,111.54625341796876,17.687713623046875,3.8323516845703125,23.72296142578125
1685423567403293400,111.55629345703124,17.835975646972656,4.0044097900390625,23.5687255859375
1685423567413332500,111.56633251953124,18.02765655517578,3.7151870727539062,23.54962158203125
1685423567423371300,111.57637133789062,17.956565856933594,3.8804244995117188,23.40667724609375
1685423567433410300,111.58641040039062,17.897987365722656,4.015113830566406,23.370849609375
1685423567443449300,111.59644946289062,18.115440368652344,3.7893447875976562,23.11505126953125
1685423567453488400,111.60648828125,18.11884307861328,3.7481460571289062,22.940185546875
1685423567463527400,111.61652734375,17.822128295898438,3.7071304321289062,22.933349609375
1685423567473566200,111.62656616210937,17.913482666015625,3.7403106689453125,22.87744140625
1685423567483605500,111.63660546875,17.791770935058594,3.7139816284179688,22.72393798828125
1685423567493645300,111.64664526367187,17.84050750732422,3.830413818359375,22.64849853515625
1685423567503684400,111.65668432617187,17.902549743652344,3.7546463012695312,22.6873779296875
1685423567513723400,111.66672338867187,17.714431762695312,4.069793701171875,22.80621337890625
1685423567523762200,111.67676220703125,17.773849487304688,4.045440673828125,22.92431640625
1685423567533801200,111.68680126953124,18.02558135986328,3.9224853515625,22.99896240234375
1685423567543840500,111.69684057617188,17.924842834472656,4.286491394042969,23.0521240234375
1685423567553879300,111.70687939453126,17.67223358154297,4.41571044921875,23.27691650390625
1685423567563918300,111.71691845703126,17.832923889160156,4.6240386962890625,23.396240234375
1685423567573957400,111.72695727539063,17.78076934814453,4.828453063964844,23.4698486328125
1685423567583997200,111.7369970703125,17.6707763671875,4.991790771484375,23.56646728515625
1685423567594036200,111.7470361328125,17.909713745117188,4.816810607910156,23.6573486328125
1685423567604075500,111.75707543945313,17.747024536132812,5.117149353027344,23.68603515625
1685423567614114300,111.7671142578125,17.696006774902344,4.9353485107421875,23.70269775390625
1685423567624153300,111.7771533203125,18.023719787597656,4.709754943847656,23.528564453125
1685423567634192100,111.78719213867187,18.171798706054688,4.747406005859375,23.40338134765625
1685423567644231400,111.7972314453125,18.310760498046875,4.6154022216796875,23.404296875
1685423567654270500,111.8072705078125,18.443649291992188,4.695274353027344,23.36456298828125
1685423567664309200,111.81730932617188,18.215896606445312,4.708061218261719,23.185302734375
1685423567674349300,111.82734936523437,18.344741821289062,4.686553955078125,23.16162109375
1685423567684388400,111.83738842773438,18.267105102539062,4.738838195800781,23.19659423828125
1685423567694427100,111.84742724609374,18.356582641601562,4.6930389404296875,23.16571044921875
1685423567704466400,111.85746655273438,18.32726287841797,4.765869140625,23.09576416015625
1685423567714505500,111.86750537109376,18.375770568847656,4.691047668457031,23.17529296875
1685423567724544300,111.87754418945312,18.125747680664062,4.730430603027344,23.2537841796875
1685423567734583300,111.88758325195313,18.031272888183594,4.541374206542969,23.18792724609375
1685423567744622300,111.89762231445313,18.190185546875,4.699432373046875,23.2806396484375
1685423567754661400,111.90766137695313,18.206825256347656,4.708930969238281,23.343994140625
1685423567764701400,111.91770141601563,17.935691833496094,4.590301513671875,23.43243408203125
1685423567774740500,111.92774047851563,17.784706115722656,4.676513671875,23.54620361328125
1685423567784779300,111.937779296875,17.8681640625,4.84307861328125,23.63623046875
1685423567794818300,111.947818359375,17.899070739746094,5.1165924072265625,23.801513671875
1685423567804857300,111.957857421875,18.117286682128906,5.2226715087890625,23.97894287109375
1685423567814896400,111.967896484375,18.385009765625,5.3108978271484375,23.822998046875
1685423567824935400,111.97793530273438,18.0977783203125,5.272895812988281,23.88739013671875
1685423567834974200,111.98797412109376,18.0809326171875,5.107368469238281,23.90863037109375
1685423567845013500,111.99801342773438,18.042991638183594,5.237823486328125,23.75238037109375
1685423567855052300,112.00805224609375,18.324180603027344,5.1534423828125,23.61962890625
1685423567865092400,112.01809228515626,18.313087463378906,5.094146728515625,23.62890625
1685423567875131400,112.02813134765626,18.497825622558594,5.086006164550781,23.53216552734375
1685423567885170400,112.03817041015625,18.342636108398438,5.1823883056640625,23.357666015625
1685423567895209200,112.04820922851563,18.418106079101562,5.049224853515625,23.503173828125
1685423567905248500,112.05824853515625,18.429908752441406,4.894317626953125,23.43511962890625
1685423567915287300,112.06828735351563,18.2303466796875,5.01947021484375,23.53704833984375
1685423567925326300,112.07832641601563,18.400253295898438,4.776634216308594,23.53094482421875
1685423567935365400,112.08836547851563,18.329299926757812,4.7844696044921875,23.5115966796875
1685423567945404400,112.098404296875,18.131317138671875,4.976478576660156,23.43408203125
1685423567955444200,112.1084443359375,18.025550842285156,5.014884948730469,23.4532470703125
1685423567965483500,112.1184833984375,17.72602081298828,5.187202453613281,23.5712890625
1685423567975522300,112.12852221679688,17.73577117919922,5.208381652832031,23.4736328125
1685423567985561300,112.13856127929688,18.01117706298828,5.263206481933594,23.6676025390625
1685423567995600400,112.14860034179688,17.84490966796875,5.351295471191406,23.8812255859375
1685423568005639400,112.15863940429688,17.789207458496094,5.1033782958984375,24.1759033203125
1685423568015678500,112.16867846679688,17.62701416015625,5.225791931152344,24.23626708984375
1685423568025717200,112.17871728515625,17.687606811523438,5.403594970703125,24.2882080078125
1685423568035756300,112.18875634765625,17.81739044189453,5.293464660644531,24.27532958984375
1685423568045796400,112.19879638671875,18.255599975585938,5.279472351074219,24.3414306640625
1685423568055835100,112.20883520507813,18.193893432617188,5.292991638183594,24.321044921875
1685423568065874400,112.21887451171875,18.174407958984375,5.228294372558594,24.245361328125
1685423568075913500,112.22891357421875,18.2060546875,5.171730041503906,24.20751953125
1685423568085952300,112.2389521484375,18.418663024902344,5.047607421875,23.98748779296875
1685423568095991300,112.2489912109375,18.369102478027344,5.353584289550781,23.83306884765625
1685423568106030300,112.2590302734375,18.389564514160156,5.355216979980469,23.73388671875
1685423568116069400,112.2690693359375,18.422035217285156,5.2219390869140625,23.79351806640625
1685423568126108400,112.2791083984375,18.499359130859375,5.1589202880859375,23.634765625
1685423568136147200,112.28914721679688,18.218360900878906,5.068840026855469,23.60546875
1685423568146187300,112.29918725585938,18.12767791748047,5.0117950439453125,23.59320068359375
1685423568156226300,112.30922631835938,18.18529510498047,4.9139556884765625,23.5823974609375
1685423568166265300,112.31926538085938,18.226463317871094,4.9911346435546875,23.57098388671875
1685423568176304400,112.32930444335938,18.185699462890625,5.007148742675781,23.624755859375
1685423568186343400,112.33934350585938,18.13763427734375,5.063850402832031,23.4576416015625
1685423568196382200,112.34938232421875,17.978912353515625,5.102020263671875,23.63397216796875
1685423568206421200,112.35942114257813,17.84770965576172,5.1126861572265625,23.72918701171875
1685423568216460300,112.36946020507813,17.908973693847656,5.1903228759765625,23.8145751953125
1685423568226499300,112.37949926757813,17.669097900390625,5.234977722167969,23.94964599609375
1685423568236539400,112.38953930664063,17.673194885253906,5.294952392578125,24.04376220703125
1685423568246578400,112.39957836914063,17.5860595703125,5.4772491455078125,24.1636962890625
1685423568256617200,112.4096171875,17.6473388671875,5.3041839599609375,24.23748779296875
1685423568266656500,112.41965649414063,17.854896545410156,5.363761901855469,24.30938720703125
1685423568276695600,112.42969555664062,17.935768127441406,5.302276611328125,24.370361328125
1685423568286734600,112.43973461914062,17.857994079589844,5.3704376220703125,24.272216796875
1685423568296773400,112.4497734375,18.16809844970703,5.430290222167969,24.13037109375
1685423568306812400,112.4598125,18.10547637939453,5.2201080322265625,24.0091552734375
1685423568316851500,112.4698515625,18.281982421875,5.16748046875,23.83978271484375
1685423568326891500,112.4798916015625,18.222816467285156,5.13494873046875,23.85369873046875
1685423568336930600,112.4899306640625,18.44989776611328,4.884239196777344,23.609619140625
1685423568346969300,112.49996923828125,18.29949951171875,4.8689727783203125,23.64715576171875
1685423568357008400,112.51000830078125,18.322662353515625,4.861824035644531,23.60772705078125
1685423568367047400,112.52004736328125,18.382186889648438,4.7015380859375,23.6029052734375
1685423568377086500,112.53008642578125,18.350608825683594,4.941688537597656,23.6982421875
1685423568387125500,112.54012548828125,18.4110107421875,4.829071044921875,23.604248046875
1685423568397164500,112.55016455078125,18.146316528320312,4.9486846923828125,23.5936279296875
1685423568407203300,112.56020336914062,18.131591796875,5.004150390625,23.43450927734375
1685423568417243400,112.57024340820313,18.245338439941406,4.931068420410156,23.5123291015625
1685423568427282700,112.58028271484375,17.99445343017578,5.018730163574219,23.59814453125
1685423568437321500,112.59032153320312,17.89032745361328,5.112701416015625,23.66253662109375
1685423568447360500,112.60036059570312,17.84490966796875,5.085479736328125,23.79296875
1685423568457399300,112.6103994140625,17.672317504882812,5.052207946777344,23.83001708984375
1685423568467438300,112.62043823242188,17.51116180419922,5.366188049316406,23.885986328125
1685423568477477600,112.6304775390625,17.63774871826172,5.282814025878906,24.19720458984375
1685423568487516400,112.64051635742187,17.60662078857422,5.281501770019531,24.23675537109375
1685423568497555500,112.65055541992187,17.6630859375,5.393013000488281,24.23162841796875
1685423568507594500,112.66059448242187,17.923805236816406,5.432395935058594,24.2841796875
1685423568517634300,112.67063427734375,17.810455322265625,5.506828308105469,24.037109375
1685423568527673600,112.68067358398437,18.041473388671875,5.5124359130859375,24.07470703125
1685423568537712600,112.69071264648437,17.983741760253906,5.4707489013671875,23.93536376953125
1685423568547751400,112.70075146484375,18.26459503173828,5.406791687011719,23.9437255859375
1685423568557790500,112.71079052734375,18.21337127685547,5.5512237548828125,23.92431640625
1685423568567829200,112.72082934570312,17.9927978515625,5.5379180908203125,24.05108642578125
1685423568577868500,112.73086865234374,17.269622802734375,5.7301177978515625,24.13232421875
1685423568587907600,112.74090747070312,17.147720336914062,5.727790832519531,24.10955810546875
1685423568597946400,112.7509462890625,17.014793395996094,5.933441162109375,23.95306396484375
1685423568607986400,112.760986328125,16.98839569091797,6.101371765136719,24.03839111328125
1685423568618025500,112.771025390625,16.926406860351562,6.082939147949219,23.98681640625
1685423568628064500,112.781064453125,17.4818115234375,6.180084228515625,23.85589599609375
1685423568638103600,112.791103515625,17.293739318847656,6.131538391113281,23.9443359375
1685423568648142600,112.801142578125,17.143898010253906,6.3684539794921875,23.9412841796875
1685423568658181400,112.81118139648437,17.032089233398438,6.367698669433594,23.875244140625
1685423568668220400,112.82122045898437,17.32976531982422,6.50396728515625,23.803955078125
1685423568678259500,112.83125952148437,17.512107849121094,6.852447509765625,23.82037353515625
1685423568688298500,112.84129858398437,18.0509033203125,6.926719665527344,23.86907958984375
1685423568698337500,112.85133764648438,18.353927612304688,7.268424987792969,24.01824951171875
1685423568708377300,112.86137744140625,18.286819458007812,7.362091064453125,24.29180908203125
1685423568718416400,112.87141650390625,18.57989501953125,7.5731658935546875,24.53704833984375
1685423568728455400,112.88145532226562,18.751846313476562,7.607856750488281,24.77423095703125
1685423568738494500,112.89149438476562,18.643569946289062,7.345527648925781,24.82720947265625
1685423568748533500,112.90153344726562,18.791259765625,7.412544250488281,25.02239990234375
1685423568758572500,112.91157250976562,20.704124450683594,2.6295623779296875,24.8193359375
1685423568768611300,112.921611328125,20.82978057861328,2.5575027465820312,24.9898681640625
1685423568778650600,112.93165063476563,21.22978973388672,2.3595504760742188,24.85577392578125
1685423568788689400,112.941689453125,21.64569091796875,2.0860366821289062,24.89874267578125
1685423568798729500,112.9517294921875,21.939613342285156,1.8142471313476562,24.851318359375
1685423568808768500,112.9617685546875,21.95317840576172,1.4458389282226562,24.7615966796875
1685423568818807300,112.97180737304687,22.317039489746094,1.3066253662109375,24.5706787109375
1685423568828846300,112.98184643554687,22.453285217285156,1.27325439453125,24.49053955078125
1685423568838885600,112.9918857421875,22.349815368652344,1.3480606079101562,24.5465087890625
1685423568848924400,113.00192431640625,22.33887481689453,1.4835739135742188,24.4124755859375
1685423568858963500,113.01196337890624,22.399200439453125,1.7176437377929688,24.34674072265625
1685423568869002500,113.02200244140624,22.345046997070312,1.8732147216796875,24.20086669921875
1685423568879041500,113.03204150390626,22.441741943359375,1.954193115234375,24.09417724609375
1685423568889080600,113.04208056640626,22.610458374023438,1.7905654907226562,24.0189208984375
1685423568899120600,113.05212060546874,22.587608337402344,1.7947769165039062,23.971435546875
1685423568909159400,113.06215942382812,22.37884521484375,1.5550308227539062,23.92364501953125
1685423568919198500,113.07219848632812,22.483673095703125,1.3716506958007812,24.177978515625
1685423568929237200,113.0822373046875,21.857566833496094,1.5109786987304688,24.19195556640625
1685423568939276500,113.09227661132813,21.76800537109375,1.6944046020507812,24.161376953125
1685423568949315600,113.10231567382813,21.14807891845703,2.2271194458007812,24.05926513671875
1685423568959354400,113.11235424804687,21.1937255859375,2.5646820068359375,23.8336181640625
1685423568969393400,113.12239331054687,21.361038208007812,2.5828933715820312,23.52679443359375
1685423568979432700,113.1324326171875,21.40528106689453,2.589569091796875,23.568115234375
1685423568989472500,113.14247241210937,21.605613708496094,2.4585647583007812,23.61724853515625
1685423568999511600,113.15251147460937,22.000099182128906,2.2559356689453125,23.43463134765625
1685423569009550600,113.16255053710937,21.82508087158203,1.9705047607421875,23.2576904296875
1685423569019589400,113.17258935546874,21.589157104492188,1.935516357421875,23.01397705078125
1685423569029628400,113.18262841796874,21.66547393798828,1.5128707885742188,22.8248291015625
1685423569039667500,113.19266748046876,21.72608184814453,0.9839019775390625,22.59393310546875
1685423569049706500,113.20270654296876,21.913917541503906,0.47234344482421875,22.4715576171875
1685423569059745500,113.21274560546875,21.960830688476562,0.0778045654296875,22.26654052734375
1685423569069784300,113.22278442382813,21.73888397216797,-0.02324676513671875,22.3870849609375
1685423569079823600,113.23282373046875,21.231338500976562,-0.31172943115234375,22.45343017578125
1685423569089863400,113.24286352539062,20.571487426757812,-0.5653228759765625,22.6954345703125
1685423569099902500,113.25290234375,19.948348999023438,-0.30130767822265625,22.726806640625
1685423569109941500,113.26294140625,19.478492736816406,-0.6148757934570312,22.78668212890625
1685423569119980500,113.27298046875,19.28289794921875,-1.331451416015625,22.8505859375
1685423569130019300,113.28301928710937,18.88599395751953,-1.7896270751953125,22.87567138671875
1685423569140058600,113.29305859375,18.721473693847656,-2.1035919189453125,22.95709228515625
1685423569150097400,113.30309741210938,18.515098571777344,-2.2699508666992188,22.96551513671875
1685423569160136400,113.31313647460938,18.289390563964844,-2.4259872436523438,22.8662109375
1685423569170175500,113.32317553710938,18.31805419921875,-2.3691787719726562,22.90521240234375
1685423569180214500,113.33321459960938,18.268409729003906,-2.146728515625,22.69183349609375
1685423569190254300,113.34325439453124,17.869308471679688,-2.1420440673828125,22.73028564453125
1685423569200293600,113.35329370117188,17.59581756591797,-1.9332351684570312,22.784912109375
1685423569210332400,113.36333251953126,17.37720489501953,-1.6209259033203125,22.78704833984375
1685423569220371500,113.37337133789063,16.91527557373047,-1.1600418090820312,22.87725830078125
1685423569230410500,113.38341040039063,16.608062744140625,-0.5651473999023438,22.8607177734375
1685423569240449500,113.39344946289063,16.3367919921875,-0.0844268798828125,22.8858642578125
1685423569250488600,113.40348852539063,16.324806213378906,0.511749267578125,22.86328125
1685423569260527400,113.41352734375,16.385482788085938,0.7660369873046875,22.9998779296875
1685423569270566700,113.42356665039063,16.420677185058594,1.0849380493164062,22.96575927734375
1685423569280606700,113.43360668945313,17.056472778320312,1.0369033813476562,23.06646728515625
1685423569290645800,113.44364575195313,17.469566345214844,1.142120361328125,23.0496826171875
1685423569300684800,113.45368481445313,18.03388214111328,0.9775619506835938,23.135009765625
1685423569310723800,113.46372387695313,18.553543090820312,0.8577117919921875,23.18389892578125
1685423569320763000,113.47376293945312,18.995925903320312,0.7785720825195312,23.249267578125
1685423569330801700,113.4838017578125,19.111953735351562,0.6788406372070312,23.375244140625
1685423569340840700,113.4938408203125,19.428199768066406,0.5550994873046875,23.31256103515625
1685423569350880000,113.5038798828125,19.483482360839844,0.5614166259765625,23.42303466796875
1685423569360918800,113.51391870117187,19.693634033203125,0.7058029174804688,23.44183349609375
1685423569370957800,113.52395776367187,19.800308227539062,0.7168426513671875,23.3250732421875
1685423569380998000,113.53399780273438,20.049758911132812,0.8081512451171875,23.36102294921875
1685423569391036700,113.54403662109375,19.83642578125,0.967193603515625,23.37994384765625
1685423569401075700,113.55407568359375,20.044113159179688,0.8998947143554688,23.396240234375
1685423569411114800,113.56411474609375,20.04595947265625,1.0012741088867188,23.44866943359375
1685423569421153800,113.57415380859375,20.01519775390625,1.1291046142578125,23.5318603515625
1685423569431192800,113.58419287109375,20.313735961914062,1.109130859375,23.52276611328125
1685423569441231600,113.59423168945312,20.785316467285156,1.170379638671875,23.7130126953125
1685423569451271000,113.60427099609375,21.00818634033203,0.9718704223632812,23.90277099609375
1685423569461310000,113.61431005859374,20.87769317626953,0.7650146484375,23.98046875
1685423569471348700,113.6243486328125,20.78650665283203,0.5264892578125,24.08465576171875
1685423569481388800,113.63438891601562,20.925437927246094,0.788177490234375,24.28173828125
1685423569491427800,113.644427734375,20.694015502929688,1.23297119140625,24.2369384765625
1685423569501466600,113.65446655273438,20.756790161132812,1.3917007446289062,24.3182373046875
1685423569511506000,113.664505859375,20.8697509765625,1.68548583984375,24.4637451171875
1685423569521544700,113.67454467773437,20.817222595214844,1.8987274169921875,24.6109619140625
1685423569531583700,113.68458374023437,20.489356994628906,1.9837875366210938,24.5791015625
1685423569541622800,113.69462280273437,20.32311248779297,2.0567474365234375,24.57501220703125
1685423569551661800,113.70466186523437,20.46411895751953,2.204803466796875,24.70123291015625
1685423569561700900,113.71470092773437,20.534652709960938,2.2993392944335938,24.56817626953125
1685423569571741000,113.72474096679687,20.642127990722656,2.2880172729492188,24.571044921875
1685423569581779700,113.73477978515625,20.869598388671875,2.2926101684570312,24.5274658203125
1685423569591818800,113.74481884765625,20.986183166503906,2.230926513671875,24.46417236328125
1685423569601857800,113.75485791015625,20.93346405029297,2.0361404418945312,24.40008544921875
1685423569611896800,113.76489672851562,20.983177185058594,2.1247177124023438,24.33026123046875
1685423569621935900,113.77493579101562,20.85638427734375,2.0908050537109375,24.372802734375
1685423569631974700,113.784974609375,20.642837524414062,2.0993728637695312,24.177734375
1685423569642013700,113.795013671875,20.64990997314453,1.8515625,24.0709228515625
1685423569652053000,113.80505297851562,20.619140625,1.4948959350585938,23.973876953125
1685423569662091800,113.815091796875,20.56262969970703,1.3613967895507812,23.732421875
1685423569672131800,113.8251318359375,20.66693878173828,1.4571456909179688,23.8013916015625
1685423569682171000,113.8351708984375,20.280624389648438,1.182525634765625,23.498291015625
1685423569692209700,113.84520971679687,20.00127410888672,1.0734329223632812,23.3902587890625
1685423569702248700,113.85524877929687,20.10124969482422,0.9077987670898438,23.384521484375
1685423569712288000,113.8652880859375,20.125389099121094,0.8705673217773438,23.27508544921875
1685423569722326800,113.87532690429687,20.0235595703125,0.6409225463867188,23.39208984375
1685423569732365800,113.88536572265625,19.85022735595703,0.6372146606445312,23.3201904296875
1685423569742404600,113.89540454101562,19.75048065185547,0.6493988037109375,23.33197021484375
1685423569752444000,113.90544384765624,19.322593688964844,0.6497726440429688,23.12860107421875
1685423569762483700,113.91548364257812,19.322052001953125,0.5308380126953125,23.270751953125
1685423569772522800,113.92552270507812,19.048019409179688,0.5849151611328125,23.19268798828125
1685423569782561800,113.93556176757812,18.88672637939453,0.47328948974609375,23.20330810546875
1685423569792600800,113.94560083007812,18.70555877685547,0.5737762451171875,23.2774658203125
1685423569802639600,113.9556396484375,18.455764770507812,0.5438919067382812,23.33111572265625
1685423569812679000,113.96567895507812,18.36028289794922,0.8143157958984375,23.46484375
1685423569822718000,113.97571801757813,18.322509765625,1.02020263671875,23.4185791015625
1685423569832756700,113.9857568359375,18.492843627929688,0.9962234497070312,23.4088134765625
1685423569842795800,113.99579565429687,18.474998474121094,1.3406829833984375,23.48046875
1685423569852834800,114.00583471679687,18.429115295410156,1.13983154296875,23.49285888671875
1685423569862874600,114.01587451171875,18.384521484375,1.2569046020507812,23.6356201171875
1685423569872914000,114.02591381835937,18.587539672851562,1.186492919921875,23.61865234375
1685423569882952700,114.03595263671875,18.445762634277344,1.1123046875,23.77569580078125
1685423569892991700,114.04599169921875,18.62664794921875,1.0930938720703125,23.61700439453125
1685423569903030800,114.05603076171874,18.74329376220703,1.11322021484375,23.61431884765625
1685423569913069800,114.06606982421874,18.70709228515625,1.118865966796875,23.56622314453125
1685423569923108900,114.07610888671876,18.761268615722656,1.1766891479492188,23.649169921875
1685423569933148000,114.08614794921876,19.25421905517578,1.1381378173828125,23.6326904296875
1685423569943186700,114.09618676757813,19.334793090820312,1.182861328125,23.419921875
1685423569953225700,114.10622583007813,19.474746704101562,1.181182861328125,23.5299072265625
1685423569963265800,114.11626586914062,19.486045837402344,1.08319091796875,23.4515380859375
1685423569973304800,114.12630493164062,19.664039611816406,1.0721969604492188,23.3077392578125
1685423569983343900,114.13634375,19.633079528808594,1.0760574340820312,23.32696533203125
1685423569993382700,114.14638256835937,19.567764282226562,1.0905303955078125,23.419677734375
1685423570003421700,114.15642163085937,19.57147216796875,0.975311279296875,23.34088134765625
1685423570013461000,114.1664609375,19.537612915039062,0.9458999633789062,23.30615234375
1685423570023499800,114.17649975585938,19.737388610839844,0.8691635131835938,23.1806640625
1685423570033538800,114.18653881835938,19.640899658203125,0.9162826538085938,23.19482421875
1685423570043577900,114.19657788085938,19.503257751464844,1.055023193359375,23.21484375
1685423570053616600,114.20661669921876,19.222015380859375,0.9643325805664062,23.38818359375
1685423570063656700,114.21665673828124,19.296592712402344,0.958038330078125,23.287109375
1685423570073696000,114.22669604492188,19.339248657226562,1.1192855834960938,23.3255615234375
1685423570083734800,114.23673486328126,19.413116455078125,1.1330413818359375,23.34857177734375
1685423570093773800,114.24677392578126,19.26085662841797,1.3805160522460938,23.484130859375
1685423570103812600,114.2568125,19.371803283691406,1.5048141479492188,23.512451171875
1685423570113852000,114.26685180664063,19.434120178222656,1.5458831787109375,23.5068359375
1685423570123891000,114.27689086914063,19.36016845703125,1.6317825317382812,23.50958251953125
1685423570133929700,114.2869296875,19.500343322753906,1.4405288696289062,23.6011962890625
1685423570143968800,114.29696875,19.130943298339844,1.4885330200195312,23.6644287109375
1685423570154007800,114.3070078125,19.227256774902344,1.3816146850585938,23.64935302734375
1685423570164047600,114.31704760742187,19.25202178955078,1.6560287475585938,23.60626220703125
1685423570174087000,114.3270869140625,18.939796447753906,1.8880081176757812,23.6229248046875
1685423570184126000,114.3371259765625,19.42890167236328,2.19732666015625,23.8779296875
1685423570194164700,114.34716479492188,19.174423217773438,2.2235794067382812,23.8760986328125
1685423570204203800,114.35720385742188,19.212379455566406,2.2220001220703125,23.962646484375
1685423570214242800,114.36724291992188,19.49364471435547,2.1133880615234375,23.99468994140625
1685423570224281900,114.37728173828125,19.593978881835938,1.8750457763671875,23.83270263671875
1685423570234321000,114.38732080078125,19.42432403564453,1.8637619018554688,23.6868896484375
1685423570244359700,114.39735961914063,19.60053253173828,1.7106704711914062,23.6973876953125
1685423570254398700,114.40739868164063,19.762344360351562,1.4669036865234375,23.52716064453125
1685423570264438800,114.41743872070313,19.98743438720703,1.5531082153320312,23.40655517578125
1685423570274477000,114.42747705078125,19.79045867919922,1.3012466430664062,23.3553466796875
1685423570284516000,114.43751611328125,19.546859741210938,1.491363525390625,23.30096435546875
1685423570294555000,114.44755493164062,19.646995544433594,1.7470169067382812,23.25506591796875
1685423570304594000,114.45759399414062,19.679092407226562,1.8973236083984375,23.20208740234375
1685423570314633200,114.46763330078124,19.478904724121094,1.8868789672851562,23.06207275390625
1685423570324672000,114.47767211914062,19.578041076660156,1.7211380004882812,23.12139892578125
1685423570334711000,114.4877109375,19.780494689941406,1.5236053466796875,22.94207763671875
1685423570344750000,114.49775,19.899612426757812,1.6143035888671875,22.8226318359375
1685423570354790000,114.50778979492188,19.95891571044922,1.3253021240234375,22.86932373046875
1685423570364829200,114.5178291015625,19.61481475830078,1.4113540649414062,22.998291015625
1685423570374868200,114.5278681640625,19.56324005126953,1.37890625,23.02044677734375
1685423570384907000,114.53790698242187,19.424407958984375,1.1474456787109375,22.94390869140625
1685423570394946000,114.54794604492187,19.397476196289062,1.4380264282226562,22.87774658203125
1685423570404984800,114.55798486328125,18.939353942871094,1.5156021118164062,22.841796875
1685423570415024000,114.56802416992187,19.011184692382812,1.6083908081054688,22.989990234375
1685423570425063200,114.57806323242187,19.012802124023438,1.7057037353515625,22.9073486328125
1685423570435102000,114.58810205078125,19.060264587402344,2.0660629272460938,22.94189453125
1685423570445141000,114.59814111328124,19.06951904296875,1.9069671630859375,22.918212890625
1685423570455180300,114.60818017578126,19.147293090820312,2.0671157836914062,23.1002197265625
1685423570465220000,114.61822021484375,19.147132873535156,2.3548431396484375,23.19342041015625
1685423570475259100,114.62825903320312,19.059799194335938,1.9668350219726562,23.2174072265625
1685423570485298200,114.63829809570312,18.98583984375,2.07135009765625,23.3170166015625
1685423570495337000,114.6483369140625,19.161453247070312,2.0486907958984375,23.4105224609375
1685423570505376000,114.6583759765625,19.387916564941406,1.821990966796875,23.37200927734375
1685423570515415000,114.6684150390625,19.418838500976562,1.8598175048828125,23.50262451171875
1685423570525454000,114.6784541015625,19.49706268310547,1.786529541015625,23.40496826171875
1685423570535493000,114.6884931640625,19.579879760742188,1.945404052734375,23.3057861328125
1685423570545532000,114.69853198242187,19.601417541503906,1.9144363403320312,23.09783935546875
1685423570555572000,114.70857202148437,19.693954467773438,1.9623184204101562,22.93231201171875
1685423570565611000,114.71861108398437,19.569580078125,1.9316482543945312,23.024169921875
1685423570575650000,114.72865014648437,19.55402374267578,1.842559814453125,23.079345703125
1685423570585689000,114.73868920898437,19.387245178222656,2.20477294921875,22.680419921875
1685423570595728100,114.74872802734374,19.507347106933594,2.1048660278320312,22.71405029296875
1685423570605767000,114.75876684570312,19.662994384765625,1.801605224609375,22.60992431640625
1685423570615806200,114.76880615234376,19.76457977294922,1.742889404296875,22.63848876953125
1685423570625845000,114.77884497070312,20.051132202148438,1.731231689453125,22.5740966796875
1685423570635884000,114.78888403320312,20.042991638183594,1.5652618408203125,22.6478271484375
1685423570645923000,114.79892309570313,19.771263122558594,1.5635299682617188,22.7310791015625
1685423570655963000,114.808962890625,19.68645477294922,1.7094192504882812,22.6622314453125
1685423570666002000,114.819001953125,19.704383850097656,1.6928558349609375,22.64495849609375
1685423570676041200,114.82904125976563,19.6751708984375,1.6787948608398438,22.4774169921875
1685423570686080000,114.839080078125,19.85528564453125,1.6521453857421875,22.4208984375
1685423570696119000,114.849119140625,19.792518615722656,1.5475997924804688,22.4317626953125
1685423570706158000,114.85915795898437,19.71514129638672,1.6604766845703125,22.56195068359375
1685423570716197000,114.86919702148438,19.72533416748047,1.5072402954101562,22.60546875
1685423570726236200,114.87923608398438,19.555335998535156,1.5559844970703125,22.70263671875
1685423570736275000,114.88927490234374,19.56812286376953,1.5658721923828125,22.748046875
1685423570746314000,114.89931396484376,19.43425750732422,1.6991119384765625,22.77801513671875
1685423570756354000,114.90935400390624,19.26750946044922,1.8746185302734375,22.756591796875
1685423570766392800,114.91939282226562,19.035690307617188,1.7807159423828125,23.011962890625
1685423570776432000,114.92943212890626,19.331741333007812,1.6964263916015625,23.11669921875
1685423570786471200,114.93947119140626,19.509048461914062,1.80926513671875,23.16064453125
1685423570796510000,114.94951000976563,19.44676971435547,1.8279647827148438,23.17138671875
1685423570806549000,114.95954907226563,19.613906860351562,1.8254928588867188,23.1077880859375
1685423570816588300,114.96958837890625,20.025985717773438,1.6743087768554688,23.19219970703125
1685423570826627000,114.979626953125,19.932838439941406,1.7570571899414062,23.10882568359375
1685423570836666000,114.989666015625,19.916160583496094,1.7765045166015625,22.90179443359375
1685423570846705000,114.99970483398438,20.11255645751953,2.0296783447265625,22.7955322265625
1685423570856745000,115.00974487304687,20.143463134765625,2.1148529052734375,22.69256591796875
1685423570866784000,115.01978393554687,20.349151611328125,2.1272354125976562,22.4111328125
1685423570876823000,115.02982299804688,20.359481811523438,1.9809417724609375,22.4776611328125
1685423570886862000,115.03986206054688,20.374374389648438,1.9026336669921875,22.26806640625
1685423570896901000,115.04990112304688,20.244529724121094,1.87310791015625,22.27069091796875
1685423570906940000,115.05993994140626,20.17633056640625,1.8762741088867188,22.28106689453125
1685423570916979200,115.06997924804688,20.305587768554688,1.8583145141601562,22.14813232421875
1685423570927018200,115.08001831054688,20.261856079101562,1.7259979248046875,22.24310302734375
1685423570937057000,115.09005712890625,20.351966857910156,1.747833251953125,22.2454833984375
1685423570947096000,115.10009594726563,20.404006958007812,1.6849899291992188,22.20428466796875
1685423570957136100,115.11013623046875,20.49535369873047,1.5998382568359375,22.16339111328125
1685423570967175000,115.1201748046875,20.119667053222656,1.5571975708007812,22.29510498046875
1685423570977214200,115.13021411132813,19.93639373779297,1.3594512939453125,22.32122802734375
1685423570987253000,115.1402529296875,19.770828247070312,1.1897735595703125,22.18951416015625
1685423570997292000,115.1502919921875,19.693748474121094,1.2463607788085938,22.30712890625
1685423571007331000,115.1603310546875,19.657554626464844,1.2879104614257812,22.22528076171875
1685423571017370000,115.1703701171875,19.58869171142578,1.313690185546875,22.34478759765625
1685423571027409200,115.1804091796875,19.583587646484375,1.2943496704101562,22.38458251953125
1685423571037448200,115.1904482421875,19.76544952392578,1.4230728149414062,22.48291015625
1685423571047487000,115.20048706054688,19.753128051757812,1.5777053833007812,22.58184814453125
1685423571057527000,115.21052709960938,19.647933959960938,1.812652587890625,22.75885009765625
1685423571067566000,115.22056616210938,19.42285919189453,1.8737716674804688,22.65704345703125
1685423571077605000,115.23060522460938,19.770225524902344,1.9179458618164062,22.744873046875
1685423571087644200,115.24064404296875,19.763771057128906,1.9315109252929688,22.759033203125
1685423571097683000,115.25068286132813,19.611572265625,1.9168014526367188,22.74139404296875
1685423571107722000,115.26072192382813,19.66661834716797,1.7818603515625,22.86761474609375
1685423571117761000,115.27076098632813,19.7762451171875,1.653961181640625,22.75811767578125
1685423571127800000,115.28080004882813,20.047149658203125,1.5344772338867188,22.6693115234375
1685423571137839000,115.29083911132813,19.808250427246094,1.5420989990234375,22.63958740234375
1685423571147879200,115.30087915039063,19.965744018554688,1.5962295532226562,22.64703369140625
1685423571157918000,115.31091796875,19.855430603027344,1.5170745849609375,22.57183837890625
1685423571167957000,115.32095703125,19.886817932128906,1.4625244140625,22.4874267578125
1685423571177996000,115.33099609375,19.847503662109375,1.2833175659179688,22.40386962890625
1685423571188035000,115.34103515625,20.13848114013672,1.3581008911132812,22.18853759765625
1685423571198074000,115.35107421875,20.233978271484375,1.5486907958984375,22.058349609375
1685423571208113000,115.36111279296875,20.37775421142578,1.5486602783203125,22.14801025390625
1685423571218152000,115.37115185546875,20.432205200195312,1.63726806640625,22.1605224609375
1685423571228191200,115.38119116210937,20.443504333496094,1.6416549682617188,21.9901123046875
1685423571238230000,115.39122998046875,20.103675842285156,1.6173934936523438,21.9859619140625
1685423571248269000,115.40126904296875,19.99199676513672,1.5597076416015625,21.972412109375
1685423571258309000,115.41130908203125,20.07415771484375,1.48583984375,22.05780029296875
1685423571268348000,115.42134790039063,20.030555725097656,1.323760986328125,22.11212158203125
1685423571278387500,115.43138745117187,19.86461639404297,1.474151611328125,22.15252685546875
1685423571288426800,115.4414267578125,19.50140380859375,1.3208694458007812,22.15106201171875
1685423571298465500,115.45146557617187,19.55248260498047,1.3650436401367188,22.32391357421875
1685423571308504600,115.46150463867187,19.71045684814453,1.2936248779296875,22.36822509765625
1685423571318543400,115.47154345703125,19.493858337402344,1.4069137573242188,22.47894287109375
1685423571328582400,115.48158251953124,19.373031616210938,1.4499740600585938,22.57452392578125
1685423571338621700,115.49162158203124,19.33771514892578,1.3225479125976562,22.62237548828125
1685423571348660500,115.50166040039062,19.34771728515625,1.3777694702148438,22.89923095703125
1685423571358700500,115.51170043945312,19.293113708496094,1.5875701904296875,22.84527587890625
1685423571368739600,115.52173950195312,19.158172607421875,1.6627120971679688,22.80548095703125
1685423571378778400,115.5317783203125,19.248916625976562,1.8123397827148438,22.96942138671875
1685423571388817700,115.54181762695312,19.35749053955078,1.8071060180664062,22.808349609375
1685423571398856700,115.55185668945313,19.746604919433594,1.759002685546875,22.66253662109375
1685423571408895500,115.5618955078125,19.89325714111328,1.728851318359375,22.53973388671875
1685423571418934500,115.5719345703125,20.039352416992188,1.710205078125,22.47320556640625
1685423571428973300,115.58197338867187,19.994422912597656,1.6546554565429688,22.37969970703125
1685423571439012600,115.5920126953125,20.169708251953125,1.6707077026367188,22.28448486328125
1685423571449051600,115.6020517578125,20.108184814453125,1.5529937744140625,22.21630859375
1685423571459090400,115.61209033203124,20.20184326171875,1.642120361328125,22.14276123046875
1685423571469130500,115.62213061523437,20.04492950439453,1.4926605224609375,22.09893798828125
1685423571479169500,115.63216943359375,19.974876403808594,1.5013580322265625,22.11529541015625
1685423571489208600,115.64220849609374,19.96936798095703,1.4078826904296875,22.0926513671875
1685423571499247600,115.65224755859376,19.991836547851562,1.4033432006835938,22.01788330078125
1685423571509286700,115.66228662109376,19.982566833496094,1.3614501953125,21.99554443359375
1685423571519325400,115.67232543945312,19.84552001953125,1.2914047241210938,21.96990966796875
1685423571529364500,115.68236450195313,19.956764221191406,1.1785049438476562,22.040771484375
1685423571539403500,115.69240356445313,19.892364501953125,1.2653045654296875,21.99896240234375
1685423571549442600,115.70244262695313,20.003707885742188,1.2912445068359375,22.02886962890625
1685423571559482600,115.71248266601563,19.64154815673828,1.2221908569335938,21.99053955078125
1685423571569521700,115.72252172851563,19.73101043701172,1.462860107421875,21.989501953125
1685423571579560400,115.732560546875,19.585342407226562,1.4805526733398438,22.17254638671875
1685423571589599500,115.742599609375,19.53449249267578,1.42156982421875,22.28814697265625
1685423571599638500,115.75263842773437,19.382919311523438,1.5371627807617188,22.40179443359375
1685423571609677600,115.76267749023438,19.37810516357422,1.5214920043945312,22.44970703125
1685423571619716600,115.77271655273438,19.41942596435547,1.5793609619140625,22.50726318359375
1685423571629755400,115.78275537109376,19.31623077392578,1.6257400512695312,22.51129150390625
1685423571639794700,115.79279467773438,19.258209228515625,1.7682113647460938,22.48724365234375
1685423571649833500,115.80283349609375,19.491409301757812,1.7774810791015625,22.47808837890625
1685423571659872500,115.81287255859375,19.608978271484375,1.706207275390625,22.407470703125
1685423571669912600,115.82291259765626,19.690200805664062,1.5933380126953125,22.4573974609375
1685423571679951600,115.83295166015625,19.642654418945312,1.5005111694335938,22.38909912109375
1685423571689990400,115.84299047851563,19.67095184326172,1.4524307250976562,22.1976318359375
1685423571700029700,115.85302978515625,19.792312622070312,1.428009033203125,22.17816162109375
1685423571710068500,115.863068359375,19.608062744140625,1.5609664916992188,22.10430908203125
1685423571720107500,115.873107421875,19.89580535888672,1.4287033081054688,22.0533447265625
1685423571730146600,115.883146484375,20.096046447753906,1.4634246826171875,21.962158203125
1685423571740185600,115.893185546875,20.072540283203125,1.4653472900390625,21.75714111328125
1685423571750224600,115.903224609375,20.039466857910156,1.3666152954101562,21.8013916015625
1685423571760263400,115.91326342773438,20.03577423095703,1.169525146484375,21.74029541015625
1685423571770303500,115.92330346679688,19.784439086914062,1.2096328735351562,21.76483154296875
1685423571780342500,115.93334252929688,19.881874084472656,1.2334671020507812,21.7647705078125
1685423571790381600,115.94338159179688,19.674537658691406,1.1451187133789062,21.67578125
1685423571800420600,115.95342065429688,19.89521026611328,0.8760452270507812,21.68121337890625
1685423571810459600,115.96345971679688,19.56562042236328,0.9814910888671875,21.6563720703125
1685423571820498400,115.97349853515625,19.679519653320312,0.87628173828125,21.9227294921875
1685423571830537500,115.98353735351563,19.440895080566406,0.7373428344726562,21.75311279296875
1685423571840576800,115.99357666015625,19.544219970703125,0.8917465209960938,21.79473876953125
1685423571850615600,116.00361547851563,19.631240844726562,0.69195556640625,22.06146240234375
1685423571860654600,116.01365454101563,19.312774658203125,0.9333724975585938,22.12646484375
1685423571870694700,116.02369458007813,19.39118194580078,1.0913543701171875,22.4180908203125
1685423571880733400,116.0337333984375,19.389854431152344,0.93328857421875,22.4920654296875
1685423571890772500,116.0437724609375,19.307533264160156,0.9681777954101562,22.4906005859375
1685423571900811500,116.0538115234375,19.547012329101562,1.1118621826171875,22.47027587890625
1685423571910850600,116.0638505859375,19.734222412109375,1.0745620727539062,22.395263671875
1685423571920889600,116.0738896484375,20.0604248046875,0.8988113403320312,22.52020263671875
1685423571930928400,116.08392846679688,20.027328491210938,0.8823318481445312,22.37274169921875
1685423571940967700,116.0939677734375,19.93724822998047,1.130279541015625,22.3118896484375
1685423571951006700,116.1040068359375,19.670021057128906,1.27325439453125,22.19403076171875
1685423571961045500,116.11404541015625,19.828712463378906,1.3751296997070312,22.2313232421875
1685423571971085600,116.12408544921875,19.895591735839844,1.3133697509765625,21.9859619140625
1685423571981124600,116.13412451171875,20.186988830566406,1.1262664794921875,21.841064453125
1685423571991163400,116.14416333007813,20.460678100585938,1.057159423828125,21.75494384765625
1685423572001202700,116.15420263671875,20.442031860351562,1.01190185546875,21.71728515625
1685423572011241500,116.16424145507813,20.390663146972656,0.77276611328125,21.6925048828125
1685423572021280500,116.17428051757813,20.087127685546875,0.9477081298828125,21.73260498046875
1685423572031319600,116.18431958007812,20.10289764404297,0.88970947265625,21.76397705078125
1685423572041358600,116.19435864257812,20.075515747070312,0.90118408203125,21.7586669921875
1685423572051397600,116.20439770507812,20.014541625976562,0.8514175415039062,21.7493896484375
1685423572061436700,116.21443676757812,19.819137573242188,0.9840164184570312,21.72613525390625
1685423572071475500,116.22447534179688,19.686195373535156,1.0608596801757812,21.5416259765625
1685423572081515500,116.234515625,19.735107421875,1.2417984008789062,21.62469482421875
1685423572091554600,116.24455444335938,19.636558532714844,0.992645263671875,21.5841064453125
1685423572101593600,116.25459350585938,19.44982147216797,0.9990997314453125,21.645263671875
1685423572111632600,116.26463256835937,19.29444122314453,0.8425064086914062,21.5513916015625
1685423572121671400,116.27467138671875,19.38440704345703,0.8457183837890625,21.65576171875
1685423572131710500,116.28471044921875,19.62743377685547,0.9524459838867188,21.8934326171875
1685423572141749500,116.29474951171875,19.422569274902344,1.0273208618164062,22.00274658203125
1685423572151788500,116.30478857421875,19.411651611328125,1.2336196899414062,22.0179443359375
1685423572161827600,116.31482763671875,19.326255798339844,1.2459793090820312,22.195556640625
1685423572171866600,116.32486669921875,19.11652374267578,1.2267379760742188,22.17572021484375
1685423572181906400,116.33490649414063,19.468154907226562,1.068115234375,22.45947265625
1685423572191945500,116.34494555664062,19.420318603515625,1.0046463012695312,22.2984619140625
1685423572201984800,116.35498486328125,19.475364685058594,0.772369384765625,22.28582763671875
1685423572212023600,116.3650234375,19.707382202148438,0.7143325805664062,22.0780029296875
1685423572222062600,116.3750625,19.73589324951172,0.48488616943359375,22.0777587890625
1685423572232101400,116.38510131835938,19.916656494140625,0.43402099609375,21.813720703125
1685423572242140400,116.39514038085937,19.856781005859375,0.396331787109375,21.97698974609375
1685423572252179700,116.4051796875,19.762191772460938,0.32581329345703125,21.831787109375
1685423572262218500,116.41521850585937,19.854660034179688,0.43747711181640625,21.62689208984375
1685423572272257500,116.42525756835937,19.963951110839844,0.4771270751953125,21.630859375
1685423572282297600,116.43529760742187,19.829940795898438,0.500152587890625,21.69549560546875
1685423572292336600,116.44533666992187,19.95159912109375,0.6121826171875,21.69525146484375
1685423572302375700,116.45537573242187,20.01580810546875,0.4193115234375,21.72900390625
1685423572312414700,116.46541479492187,19.60216522216797,0.3947296142578125,21.8231201171875
1685423572322453800,116.47545385742187,19.521224975585938,0.39344024658203125,21.734375
1685423572332492500,116.48549243164062,19.44725799560547,0.47869110107421875,21.6484375
1685423572342531600,116.49553149414062,19.540451049804688,0.4598846435546875,21.71929931640625
1685423572352571000,116.50557080078126,19.560768127441406,0.6382598876953125,21.7264404296875
1685423572362609700,116.51560961914062,19.526092529296875,0.6074142456054688,21.697509765625
1685423572372648700,116.52564868164062,19.44024658203125,0.6110458374023438,21.88812255859375
1685423572382687500,116.5356875,19.6285400390625,0.6011581420898438,21.97503662109375
1685423572392727600,116.5457275390625,19.24200439453125,0.9043350219726562,22.1346435546875
1685423572402766600,116.5557666015625,19.48802947998047,1.0250244140625,22.16204833984375
1685423572412806000,116.56580590820313,19.438194274902344,0.960479736328125,22.18603515625
1685423572422844700,116.5758447265625,19.672882080078125,0.9527969360351562,22.2161865234375
1685423572432883700,116.5858837890625,19.6080322265625,0.9994659423828125,22.24896240234375
1685423572442922500,116.59592260742187,19.51982879638672,0.995361328125,22.30804443359375
1685423572452961800,116.6059619140625,19.27416229248047,1.1205902099609375,22.1373291015625
1685423572463000800,116.61600073242188,19.77562713623047,0.99908447265625,22.14776611328125
1685423572473039600,116.62603955078124,19.936676025390625,0.8262710571289062,21.9488525390625
1685423572483078700,116.63607861328126,20.097793579101562,0.6665725708007812,21.697021484375
1685423572493118700,116.64611865234374,20.355506896972656,0.52777099609375,21.56158447265625
1685423572503157500,116.65615747070312,20.367713928222656,0.5715560913085938,21.65594482421875
1685423572513196800,116.66619677734376,20.407211303710938,0.4411468505859375,21.68841552734375
1685423572523235600,116.67623559570312,20.482681274414062,0.45934295654296875,21.6414794921875
1685423572533274600,116.68627465820313,20.28418731689453,0.5146255493164062,21.57958984375
1685423572543313700,116.69631372070313,19.846328735351562,0.40258026123046875,21.57159423828125
1685423572553352700,116.70635278320313,19.897079467773438,0.472076416015625,21.46990966796875
1685423572563391700,116.71639184570313,19.768661499023438,0.3143157958984375,21.4306640625
1685423572573430800,116.7264306640625,19.73497772216797,0.49629974365234375,21.49169921875
1685423572583469600,116.73646948242188,19.709877014160156,0.5097122192382812,21.51031494140625
1685423572593509600,116.74650952148437,19.419219970703125,0.33603668212890625,21.53955078125
1685423572603548700,116.75654858398437,19.596885681152344,0.3384552001953125,21.55450439453125
1685423572613587700,116.76658764648438,19.806793212890625,0.2483673095703125,21.6043701171875
1685423572623626800,116.77662670898438,19.8260498046875,0.27297210693359375,21.6741943359375
1685423572633665500,116.78666552734374,19.73705291748047,0.25628662109375,21.92462158203125
1685423572643704600,116.79670458984376,19.644752502441406,0.21312713623046875,21.89508056640625
1685423572653743600,116.80674365234376,19.625816345214844,0.339813232421875,22.03192138671875
1685423572663782700,116.81678271484375,19.745834350585938,0.37096405029296875,21.99853515625
1685423572673821700,116.82682177734375,19.74559783935547,0.36461639404296875,21.92755126953125
1685423572683860700,116.83686083984375,19.904129028320312,0.451019287109375,22.02130126953125
1685423572693899500,116.8468994140625,19.88776397705078,0.2667999267578125,22.06005859375
1685423572703939600,116.85693969726563,20.030006408691406,0.5690231323242188,21.88702392578125
1685423572713979000,116.86697875976563,19.92235565185547,0.6386947631835938,21.72265625
1685423572724017700,116.877017578125,19.724456787109375,0.36061859130859375,21.5694580078125
1685423572734056700,116.887056640625,20.097511291503906,0.20861053466796875,21.39697265625
1685423572744095500,116.89709545898438,20.158660888671875,-0.07634735107421875,21.27691650390625
1685423572754134500,116.90713452148438,20.171478271484375,-0.16681671142578125,21.18798828125
1685423572764173800,116.917173828125,19.922286987304688,-0.33528900146484375,21.21307373046875
1685423572774212600,116.92721264648438,19.845375061035156,-0.24115753173828125,21.14202880859375
1685423572784251600,116.93725170898438,19.869918823242188,-0.16921234130859375,21.24102783203125
1685423572794290700,116.94729077148438,19.510345458984375,-0.294525146484375,21.2237548828125
1685423572804330500,116.95733056640626,19.510879516601562,-0.3321380615234375,21.121826171875
1685423572814369800,116.96736987304688,19.235504150390625,-0.4128265380859375,21.1407470703125
1685423572824408800,116.97740893554688,19.353973388671875,-0.33226776123046875,21.0404052734375
1685423572834447600,116.98744750976563,19.42902374267578,-0.2785797119140625,21.01483154296875
1685423572844486700,116.99748657226563,19.27362060546875,-0.177490234375,21.14483642578125
1685423572854525400,117.007525390625,19.162864685058594,-0.26457977294921875,21.13250732421875
1685423572864564700,117.01756469726563,19.272315979003906,-0.236114501953125,21.312744140625
1685423572874603800,117.02760375976563,19.267791748046875,-0.4672088623046875,21.19927978515625
1685423572884642600,117.037642578125,19.36890411376953,-0.47176361083984375,21.2132568359375
1685423572894681600,117.047681640625,19.379058837890625,-0.20737457275390625,21.23944091796875
1685423572904721000,117.05772094726562,19.077468872070312,-0.2213287353515625,21.35931396484375
1685423572914760700,117.0677607421875,19.172714233398438,-0.2091217041015625,21.37872314453125
1685423572924799700,117.0777998046875,19.036514282226562,-0.3019866943359375,21.324462890625
1685423572934838800,117.0878388671875,19.333404541015625,-0.28107452392578125,21.127197265625
1685423572944877600,117.09787768554688,19.439674377441406,-0.18829345703125,21.076171875
1685423572954916600,117.10791650390625,19.66529083251953,-0.5783004760742188,20.93634033203125
1685423572964955600,117.11795556640625,19.845138549804688,-0.5777587890625,20.8890380859375
1685423572974994700,117.12799462890625,19.88177490234375,-0.761749267578125,20.55474853515625
1685423572985033700,117.13803369140625,20.017623901367188,-0.8328094482421875,20.3837890625
1685423572995072500,117.14807250976563,20.177322387695312,-0.791015625,20.250732421875
1685423573005111800,117.15811181640625,20.090835571289062,-0.9170303344726562,20.18682861328125
1685423573015150800,117.16815087890625,20.068336486816406,-1.1727447509765625,20.10430908203125
1685423573025190700,117.17819067382813,20.093490600585938,-1.417449951171875,20.17401123046875
1685423573035229700,117.18822973632813,20.079254150390625,-1.4627914428710938,20.11529541015625
1685423573045268700,117.19826879882812,20.054039001464844,-1.4203262329101562,20.09918212890625
1685423573055307500,117.2083076171875,20.12859344482422,-1.463897705078125,20.16485595703125
1685423573065346800,117.21834692382812,20.31037139892578,-1.66064453125,20.125244140625
1685423573075385600,117.22838549804688,20.38127899169922,-1.8355484008789062,20.28619384765625
1685423573085424600,117.23842456054687,20.159820556640625,-1.7006072998046875,20.2886962890625
1685423573095463700,117.24846362304687,20.07959747314453,-1.601531982421875,20.4090576171875
1685423573105502700,117.25850268554687,20.02251434326172,-1.5572052001953125,20.5118408203125
1685423573115541800,117.26854174804687,20.316322326660156,-1.4479598999023438,20.52203369140625
1685423573125581800,117.27858178710937,20.15570068359375,-1.274444580078125,20.67742919921875
1685423573135620600,117.28862060546875,20.428848266601562,-1.220123291015625,20.995849609375
1685423573145659600,117.29865966796875,20.578079223632812,-1.2230377197265625,21.00604248046875
1685423573155698700,117.30869873046875,20.60053253173828,-1.2540283203125,21.207275390625
1685423573165737700,117.31873779296875,20.816688537597656,-1.1415634155273438,21.057861328125
1685423573175776800,117.32877685546875,20.924522399902344,-1.0649948120117188,21.19915771484375
1685423573185815600,117.33881567382812,20.959625244140625,-0.8890151977539062,21.1082763671875
1685423573195854600,117.3488544921875,20.986061096191406,-1.044281005859375,21.128173828125
1685423573205893600,117.3588935546875,21.212783813476562,-1.3196182250976562,21.12042236328125
1685423573215932700,117.3689326171875,21.371620178222656,-1.5482711791992188,21.03057861328125
1685423573225971700,117.3789716796875,21.375961303710938,-1.4807205200195312,21.104248046875
1685423573236011800,117.38901171875,21.511093139648438,-1.5390396118164062,20.9276123046875
1685423573246050600,117.39905053710937,21.415313720703125,-1.35888671875,20.93994140625
1685423573256089600,117.40908959960937,21.096237182617188,-1.2955169677734375,21.1239013671875
1685423573266129000,117.41912890625,21.22235107421875,-1.474517822265625,21.2193603515625
1685423573276168200,117.42916821289063,21.181495666503906,-1.631805419921875,21.1827392578125
1685423573286207000,117.43920703125,21.277488708496094,-1.696014404296875,21.20013427734375
1685423573296246000,117.44924609375,21.170127868652344,-1.6219406127929688,21.1614990234375
1685423573306285000,117.45928515625,21.060020446777344,-1.5563735961914062,21.218017578125
1685423573316324000,117.46932397460938,21.0662841796875,-1.5002288818359375,21.4346923828125
1685423573326363100,117.47936303710938,21.00647735595703,-1.1482772827148438,21.45623779296875
1685423573336402000,117.48940185546876,21.270736694335938,-1.0411529541015625,21.62445068359375
1685423573346442000,117.49944189453124,21.071319580078125,-0.9921493530273438,21.7672119140625
1685423573356481000,117.50948095703124,20.930892944335938,-0.95916748046875,21.9718017578125
1685423573366520000,117.51952001953126,20.91223907470703,-0.8361434936523438,22.0665283203125
1685423573376559000,117.52955908203126,20.996246337890625,-1.1095962524414062,22.19146728515625
1685423573386598100,117.53959814453125,21.05591583251953,-1.1715469360351562,22.46234130859375
1685423573396637000,117.54963696289063,21.297462463378906,-0.971527099609375,22.50189208984375
1685423573406676000,117.55967602539063,21.408294677734375,-1.1035690307617188,22.57830810546875
1685423573416715300,117.56971533203125,21.45343017578125,-1.0184402465820312,22.585693359375
1685423573426754000,117.57975415039063,21.347503662109375,-0.8157577514648438,22.57550048828125
1685423573436793000,117.58979296875,21.573379516601562,-0.8234024047851562,22.5859375
1685423573446833200,117.59983325195313,21.553787231445312,-0.9246749877929688,22.479248046875
1685423573456872000,117.60987182617187,21.584365844726562,-0.9855804443359375,22.357666015625
1685423573466911000,117.61991088867188,21.69292449951172,-1.07244873046875,22.3218994140625
1685423573476950300,117.6299501953125,21.949256896972656,-0.9783859252929688,22.19268798828125
1685423573486989000,117.63998901367188,21.891220092773438,-1.1787185668945312,22.22607421875
1685423573497028000,117.65002807617188,22.11199951171875,-1.1847381591796875,22.27276611328125
1685423573507067000,117.66006689453125,22.024063110351562,-0.956146240234375,22.31060791015625
1685423573517106200,117.67010620117188,21.943161010742188,-0.696075439453125,22.43267822265625
1685423573527145200,117.68014526367188,21.817581176757812,-0.778350830078125,22.283935546875
1685423573537184000,117.69018408203125,21.812767028808594,-0.8624267578125,22.1953125
1685423573547223000,117.70022314453125,21.784095764160156,-0.8385772705078125,22.3270263671875
1685423573557263000,117.71026318359375,21.612754821777344,-0.8104171752929688,22.3272705078125
1685423573567302000,117.72030200195313,21.600624084472656,-0.53863525390625,22.55499267578125
1685423573577341200,117.73034106445313,21.579681396484375,-0.4146728515625,22.56219482421875
1685423573587380200,117.74038012695313,21.393844604492188,-0.25800323486328125,22.66705322265625
1685423573597419000,117.7504189453125,21.54248809814453,-0.06927490234375,22.896484375
1685423573607458000,117.7604580078125,21.24652862548828,0.13874053955078125,22.873291015625
1685423573617497000,117.7704970703125,21.604995727539062,0.29421234130859375,23.02545166015625
1685423573627536100,117.7805361328125,21.540969848632812,0.2994384765625,23.1826171875
1685423573637575200,117.7905751953125,21.614990234375,0.495269775390625,23.15228271484375
1685423573647614000,117.80061401367188,21.460678100585938,0.490234375,23.14776611328125
1685423573657654000,117.81065405273438,21.37158203125,0.5650177001953125,23.18035888671875
1685423573667693000,117.82069311523438,21.468231201171875,0.5404891967773438,23.1082763671875
1685423573677732000,117.83073217773438,21.448562622070312,0.5376434326171875,23.01422119140625
1685423573687771100,117.84077124023437,21.662940979003906,0.36748504638671875,22.9541015625
1685423573697810000,117.85080981445313,21.8477783203125,0.41136932373046875,22.98065185546875
1685423573707849000,117.86084887695313,21.82525634765625,0.41786956787109375,22.842529296875
1685423573717888000,117.87088793945313,22.084609985351562,0.5377731323242188,22.81097412109375
1685423573727927000,117.88092700195313,21.975852966308594,0.6613006591796875,22.72998046875
1685423573737966000,117.89096606445312,21.816177368164062,0.48290252685546875,22.689697265625
1685423573748005000,117.90100512695312,21.89415740966797,0.5870437622070312,22.73211669921875
1685423573758044000,117.9110439453125,21.715972900390625,0.80084228515625,22.65350341796875
1685423573768084000,117.921083984375,21.603256225585938,0.4784698486328125,22.74822998046875
1685423573778123300,117.93112329101562,21.31267547607422,0.646240234375,22.70709228515625
1685423573788162000,117.941162109375,21.456748962402344,0.6101760864257812,22.656982421875
1685423573798201000,117.951201171875,21.429061889648438,0.6494827270507812,22.58099365234375
1685423573808239900,117.96123999023438,21.4188232421875,0.610321044921875,22.75360107421875
1685423573818279000,117.97127880859375,21.21215057373047,0.6073760986328125,22.92706298828125
1685423573828318200,117.98131811523437,21.03772735595703,0.6511383056640625,22.98602294921875
1685423573838357000,117.99135693359375,20.801055908203125,0.8473129272460938,23.13385009765625
1685423573848396000,118.00139599609375,21.062774658203125,0.946197509765625,23.2474365234375
1685423573858435000,118.01143505859375,20.93896484375,1.1695709228515625,23.32525634765625
1685423573868474000,118.02147412109375,20.96770477294922,1.245513916015625,23.620361328125
1685423573878514200,118.03151416015625,21.08470916748047,1.2964935302734375,23.6427001953125
1685423573888553200,118.04155322265625,21.141082763671875,1.4069442749023438,23.7200927734375
1685423573898592000,118.05159204101562,21.449874877929688,1.3346176147460938,23.83160400390625
1685423573908631000,118.06163110351562,21.24651336669922,1.47149658203125,23.828125
1685423573918669800,118.071669921875,21.410118103027344,1.5470123291015625,23.76544189453125
1685423573928709000,118.08170922851562,21.24018096923828,1.6846923828125,23.522216796875
1685423573938748200,118.091748046875,21.168502807617188,1.6904983520507812,23.354736328125
1685423573948787000,118.10178686523437,21.031394958496094,1.6838226318359375,23.2984619140625
1685423573958826000,118.11182592773437,21.178382873535156,1.444061279296875,23.25274658203125
1685423573968865300,118.121865234375,20.75804901123047,1.2733383178710938,23.220703125
1685423573978904000,118.13190405273437,20.773284912109375,1.1836166381835938,23.1131591796875
1685423573988944100,118.14194409179687,20.89435577392578,1.3338775634765625,23.11773681640625
1685423573998983200,118.15198315429687,20.926986694335938,1.195098876953125,23.0849609375
1685423574009022000,118.16202197265625,20.94855499267578,1.330535888671875,23.14923095703125
1685423574019061000,118.17206103515625,21.18316650390625,1.2242050170898438,23.098388671875
1685423574029100000,118.18210009765625,20.766517639160156,1.307891845703125,22.984130859375
1685423574039139000,118.19213916015624,20.77643585205078,1.4361190795898438,22.97296142578125
1685423574049178000,118.20217822265624,20.555130004882812,1.4942169189453125,23.04351806640625
1685423574059217000,118.212216796875,20.624412536621094,1.5927810668945312,22.970947265625
1685423574069256200,118.22225610351562,20.532676696777344,1.4855117797851562,23.0435791015625
1685423574079295200,118.23229516601563,20.578453063964844,1.7282485961914062,23.176513671875
1685423574089334000,118.242333984375,20.68065643310547,1.8357086181640625,23.5150146484375
1685423574099374000,118.2523740234375,20.552810668945312,1.8393325805664062,23.71588134765625
1685423574109413000,118.2624130859375,20.557403564453125,1.8903579711914062,23.92626953125
1685423574119452000,118.27245190429687,20.49053955078125,2.0802001953125,23.94476318359375
1685423574129491200,118.2824912109375,20.77837371826172,2.2194747924804688,23.93109130859375
1685423574139530000,118.29253002929687,20.892333984375,2.2725830078125,23.9632568359375
1685423574149569000,118.30256909179687,20.97516632080078,2.2448348999023438,23.82647705078125
1685423574159608000,118.31260815429688,20.93054962158203,2.2827987670898438,23.96221923828125
1685423574169647000,118.32264721679688,20.887298583984375,2.546417236328125,23.768310546875
1685423574179686100,118.33268603515624,21.00572967529297,2.5682296752929688,23.758544921875
1685423574189725200,118.34272509765626,21.02996063232422,2.6124343872070312,23.6217041015625
1685423574199764000,118.35276391601562,21.109405517578125,2.6197662353515625,23.450439453125
1685423574209804000,118.36280395507812,21.256271362304688,2.7710418701171875,23.28936767578125
1685423574219843000,118.37284301757812,21.02147674560547,2.8719024658203125,23.326171875
1685423574229882000,118.38288208007812,21.119041442871094,2.9229202270507812,23.33575439453125
1685423574239921200,118.39292114257813,21.333175659179688,2.8710403442382812,23.436279296875
1685423574249960000,118.4029599609375,21.272972106933594,2.938995361328125,23.26007080078125
1685423574259999000,118.4129990234375,21.356048583984375,2.7599868774414062,23.02801513671875
1685423574270038000,118.4230380859375,21.450668334960938,2.690521240234375,23.09735107421875
1685423574280076300,118.433076171875,20.88665771484375,2.708160400390625,23.18304443359375
1685423574290115000,118.44311499023438,20.841224670410156,2.7373275756835938,23.10687255859375
1685423574300154000,118.45315405273438,20.38550567626953,2.8628692626953125,23.08062744140625
1685423574310193200,118.46319311523438,20.016815185546875,2.9699554443359375,23.05938720703125
1685423574320233200,118.47323315429688,19.521392822265625,3.1421737670898438,23.12469482421875
1685423574330272300,118.48327221679688,19.42035675048828,3.3508071899414062,23.17095947265625
1685423574340311300,118.49331127929688,19.366554260253906,3.2285003662109375,23.22540283203125
1685423574350350000,118.50335009765625,19.34027099609375,3.1127166748046875,23.23040771484375
1685423574360389000,118.51338916015625,19.262428283691406,2.8438796997070312,23.302001953125
1685423574370428200,118.52342822265625,19.509910583496094,2.9508743286132812,23.42437744140625
1685423574380467200,118.53346728515625,19.265121459960938,2.9616241455078125,23.46484375
1685423574390506200,118.54350634765625,19.21454620361328,2.846282958984375,23.29547119140625
1685423574400545000,118.553544921875,19.044883728027344,2.8829269409179688,23.16070556640625
1685423574410584300,118.56358422851562,18.954002380371094,2.66070556640625,23.13134765625
1685423574420623000,118.573623046875,19.297271728515625,2.50238037109375,22.96087646484375
1685423574430663200,118.5836630859375,19.446998596191406,2.3323211669921875,22.9176025390625
1685423574440702200,118.5937021484375,19.351425170898438,2.0880966186523438,23.0169677734375
1685423574450741200,118.6037412109375,19.429115295410156,2.1167678833007812,23.047119140625
1685423574460780000,118.61378002929688,19.360145568847656,1.7146682739257812,22.99700927734375
1685423574470819300,118.6238193359375,19.37616729736328,1.5511703491210938,22.91162109375
1685423574480858000,118.63385815429687,19.27210235595703,1.5510330200195312,22.98358154296875
1685423574490897200,118.64389721679687,19.582962036132812,1.5081939697265625,22.73394775390625
1685423574500936200,118.65393627929687,19.447120666503906,1.548492431640625,22.9654541015625
1685423574510975200,118.66397534179687,19.188339233398438,1.7716293334960938,22.9150390625
1685423574521014300,118.67401416015625,19.445724487304688,1.73272705078125,23.05657958984375
1685423574531053000,118.68405297851562,19.309120178222656,1.6667938232421875,23.08978271484375
1685423574541092000,118.69409204101562,19.267929077148438,1.8053970336914062,22.96197509765625
1685423574551132200,118.70413208007812,19.33716583251953,1.9072494506835938,23.072509765625
1685423574561171200,118.71417114257812,18.939117431640625,2.0489349365234375,23.04876708984375
1685423574571210200,118.72421020507812,19.115074157714844,2.1705856323242188,23.13006591796875
1685423574581249300,118.73424926757812,19.112472534179688,2.267608642578125,23.358642578125
1685423574591288000,118.7442880859375,19.160568237304688,2.3690414428710938,23.53277587890625
1685423574601327000,118.7543271484375,19.339385986328125,2.3524398803710938,23.64239501953125
1685423574611366100,118.7643662109375,19.546279907226562,2.3047103881835938,23.68017578125
1685423574621405200,118.7744052734375,19.732070922851562,2.3289260864257812,23.9569091796875
1685423574631444200,118.7844443359375,19.875213623046875,2.0709075927734375,24.26824951171875
1685423574641483000,118.79448291015625,19.672500610351562,2.1627578735351562,24.2030029296875
1685423574651522000,118.80452197265625,19.458511352539062,2.3680038452148438,23.9893798828125
1685423574661562000,118.81456201171875,19.65345001220703,2.669281005859375,23.94842529296875
1685423574671601400,118.82460131835937,19.529014587402344,2.9304351806640625,23.77789306640625
1685423574681640200,118.83464013671875,19.27375030517578,3.1604995727539062,23.489990234375
1685423574691679200,118.84467919921875,19.442153930664062,3.1566085815429688,23.14007568359375
1685423574701718000,118.85471801757812,19.2392578125,3.2160186767578125,22.96673583984375
1685423574711757000,118.86475708007812,19.016006469726562,3.4009246826171875,22.89178466796875
1685423574721796400,118.87479638671876,19.12108612060547,3.2730636596679688,22.84967041015625
1685423574731835100,118.88483520507812,19.16368865966797,3.1099624633789062,22.509521484375
1685423574741874200,118.89487426757813,18.868980407714844,3.031402587890625,22.565185546875
1685423574751913000,118.90491284179687,18.912277221679688,3.00396728515625,22.6640625
1685423574761952300,118.9149521484375,18.634719848632812,3.10406494140625,22.64617919921875
1685423574771992300,118.92499243164062,18.602386474609375,2.9221954345703125,22.66644287109375
1685423574782031000,118.93503100585937,18.4107666015625,2.595123291015625,22.77166748046875
1685423574792070100,118.94507006835937,17.9632568359375,2.527801513671875,22.7061767578125
1685423574802109200,118.95510913085937,17.783172607421875,2.6223373413085938,22.875244140625
1685423574812148000,118.96514794921875,17.64844512939453,2.5460052490234375,22.931396484375
1685423574822187300,118.97518725585938,17.923355102539062,2.5528640747070312,23.00115966796875
1685423574832226300,118.98522631835938,17.683944702148438,2.5110092163085938,23.1942138671875
1685423574842265000,118.99526513671876,17.70964813232422,2.3982391357421875,23.356201171875
1685423574852304100,119.00530419921876,17.95702362060547,2.5587005615234375,23.470947265625
1685423574862343200,119.01534326171875,17.828208923339844,2.417449951171875,23.54205322265625
1685423574872382200,119.02538232421875,18.039710998535156,2.2926177978515625,23.536865234375
1685423574882422300,119.03542236328126,18.277008056640625,2.1876907348632812,23.64013671875
1685423574892461000,119.0454609375,18.459938049316406,2.0790939331054688,23.70361328125
1685423574902500000,119.0555,18.726348876953125,2.200439453125,23.51983642578125
1685423574912539100,119.0655390625,18.777984619140625,2.263458251953125,23.48455810546875
1685423574922578200,119.075578125,18.67015838623047,2.1808319091796875,23.36431884765625
1685423574932617200,119.0856171875,18.654212951660156,2.2614593505859375,23.223876953125
1685423574942656300,119.09565625,18.769981384277344,2.1568374633789062,23.28045654296875
1685423574952695000,119.10569506835938,18.77954864501953,2.1978302001953125,23.25140380859375
1685423574962734300,119.115734375,18.889427185058594,2.0706558227539062,23.34112548828125
1685423574972773000,119.12577319335938,18.763519287109375,1.9368057250976562,23.28253173828125
1685423574982812200,119.13581225585938,19.083534240722656,1.903350830078125,23.309326171875
1685423574992852200,119.14585229492188,19.24748992919922,1.9933013916015625,23.2080078125
1685423575002891000,119.15589111328126,19.15984344482422,1.8897705078125,23.0726318359375
1685423575012930000,119.16592993164062,19.094406127929688,1.8907852172851562,23.02850341796875
1685423575022969300,119.17596923828125,19.449615478515625,2.0460739135742188,23.1734619140625
1685423575033008000,119.18600805664063,19.271530151367188,2.0435714721679688,23.1533203125
1685423575043047200,119.19604711914063,19.361289978027344,1.8765106201171875,23.35418701171875
1685423575053086200,119.20608618164063,18.922592163085938,1.9070892333984375,23.31182861328125
1685423575063125200,119.21612524414063,18.70892333984375,2.0116424560546875,23.41192626953125
1685423575073164300,119.22616430664063,18.552825927734375,1.9314727783203125,23.58154296875
1685423575083203000,119.236203125,18.83592987060547,1.9256362915039062,23.64373779296875
1685423575093242000,119.2462421875,18.909324645996094,1.9623947143554688,23.82513427734375
1685423575103281200,119.25628125,18.7181396484375,2.0743255615234375,23.8570556640625
1685423575113321000,119.26632104492188,18.93817138671875,1.9680709838867188,23.745849609375
1685423575123360300,119.2763603515625,19.12865447998047,2.0724411010742188,23.8072509765625
1685423575133399300,119.2863994140625,19.489402770996094,1.8900299072265625,23.76177978515625
1685423575143438000,119.29643798828126,19.33588409423828,1.912811279296875,23.73583984375
1685423575153477000,119.30647705078125,19.167518615722656,1.8861541748046875,23.5797119140625
1685423575163516200,119.31651611328125,19.317245483398438,1.693511962890625,23.49822998046875
1685423575173555200,119.32655517578125,19.249465942382812,1.5211257934570312,23.39739990234375
1685423575183594200,119.33659423828125,19.196250915527344,1.4181137084960938,23.17083740234375
1685423575193633000,119.34663305664063,19.000938415527344,1.1012954711914062,23.0758056640625
1685423575203672000,119.35667211914063,19.053909301757812,0.8848037719726562,23.00732421875
1685423575213711400,119.36671142578125,19.21715545654297,0.6121902465820312,22.96429443359375
1685423575223751200,119.37675122070313,19.106582641601562,0.5253448486328125,23.03704833984375
1685423575233790200,119.38679028320313,19.419540405273438,0.5378799438476562,22.92169189453125
1685423575243829200,119.39682934570313,19.354766845703125,0.45900726318359375,22.9432373046875
1685423575253868000,119.40686791992188,18.9996337890625,0.48506927490234375,23.072509765625
1685423575263907000,119.41690698242188,19.15717315673828,0.3385467529296875,23.1265869140625
1685423575273946400,119.4269462890625,19.199142456054688,0.26336669921875,23.12579345703125
1685423575283986000,119.43698583984374,19.13445281982422,0.30545806884765625,23.23370361328125
1685423575294025000,119.44702490234376,19.022506713867188,0.2391510009765625,23.27349853515625
1685423575304064000,119.45706396484375,19.263633728027344,0.14736175537109375,23.48681640625
1685423575314102800,119.46710278320313,19.177085876464844,0.27679443359375,23.5516357421875
1685423575324142000,119.47714208984375,19.182212829589844,0.5106048583984375,23.71356201171875
1685423575334182100,119.48718212890626,19.199180603027344,0.5615615844726562,23.92608642578125
1685423575344221000,119.49722094726563,19.39905548095703,0.7612762451171875,24.1353759765625
1685423575354260000,119.50726000976563,19.632400512695312,0.7588119506835938,24.243896484375
1685423575364298800,119.517298828125,19.566864013671875,1.0417251586914062,24.27667236328125
1685423575374337800,119.527337890625,20.00922393798828,0.9692153930664062,24.2802734375
1685423575384377000,119.53737719726563,20.271072387695312,1.4288711547851562,24.30218505859375
1685423575394415900,119.54741577148438,20.376129150390625,1.5131149291992188,24.364990234375
1685423575404455000,119.55745483398438,20.341514587402344,1.4358444213867188,24.2939453125
1685423575414494000,119.56749389648438,20.406761169433594,1.4528579711914062,24.45281982421875
1685423575424533000,119.57753295898438,20.553619384765625,1.4537506103515625,24.3267822265625
1685423575434572000,119.58757202148438,20.85808563232422,1.491607666015625,24.2586669921875
1685423575444610800,119.59761083984375,20.51190185546875,1.5698394775390625,24.114501953125
1685423575454651000,119.60765087890626,20.42877960205078,1.4942779541015625,24.0794677734375
1685423575464690000,119.61768994140625,20.39484405517578,1.6804275512695312,24.00433349609375
1685423575474728700,119.62772875976563,20.434341430664062,1.829345703125,24.07635498046875
1685423575484768000,119.63776806640625,20.304481506347656,1.963653564453125,24.08868408203125
1685423575494807000,119.64780712890625,19.658653259277344,1.8612213134765625,23.98779296875
1685423575504845800,119.657845703125,19.55638885498047,1.8458328247070312,24.07330322265625
1685423575514884900,119.667884765625,19.633079528808594,1.9909439086914062,24.05609130859375
1685423575524924200,119.67792407226563,19.589675903320312,1.9996185302734375,24.14923095703125
1685423575534963000,119.687962890625,19.526344299316406,2.2526626586914062,24.2447509765625
1685423575545002000,119.698001953125,19.687828063964844,2.5609283447265625,24.313720703125
1685423575555040800,119.70804077148438,19.39501190185547,2.6234664916992188,24.32806396484375
1685423575565079800,119.71807983398438,19.562149047851562,2.8424224853515625,24.4600830078125
1685423575575120000,119.72811987304688,19.383407592773438,2.9682159423828125,24.28564453125
1685423575585159000,119.73815893554688,19.659744262695312,2.9729461669921875,24.3529052734375
1685423575595198000,119.74819799804688,19.624542236328125,2.8724899291992188,24.51068115234375
1685423575605237000,119.75823706054688,19.595077514648438,2.7305984497070312,24.43658447265625
1685423575615275800,119.76827587890625,19.41754150390625,2.6788406372070312,24.44049072265625
1685423575625315000,119.77831518554687,19.52686309814453,2.6834564208984375,24.4609375
1685423575635354000,119.78835400390625,19.597854614257812,2.6014022827148438,24.35516357421875
1685423575645393000,119.79839282226563,19.466903686523438,2.5882339477539062,24.25457763671875
1685423575655432000,119.80843188476562,19.2696533203125,2.5699539184570312,24.08489990234375
1685423575665470700,119.818470703125,19.45738983154297,2.481353759765625,23.92730712890625
1685423575675510000,119.82851000976562,19.254913330078125,2.5342636108398438,23.79522705078125
1685423575685550000,119.83855004882813,19.475418090820312,2.3281021118164062,23.99676513671875
1685423575695588900,119.8485888671875,19.36762237548828,2.5201339721679688,23.8131103515625
1685423575705628000,119.8586279296875,19.107269287109375,2.586822509765625,23.72125244140625
1685423575715667000,119.8686669921875,19.29193878173828,2.5902938842773438,23.6873779296875
1685423575725706000,119.8787060546875,19.133071899414062,2.678314208984375,23.63055419921875
1685423575735745000,119.8887451171875,18.8701171875,2.5400009155273438,23.52325439453125
1685423575745784000,119.8987841796875,18.540122985839844,2.6125335693359375,23.50860595703125
1685423575755822800,119.90882275390625,18.293914794921875,2.5686874389648438,23.342529296875
1685423575765862000,119.91886181640625,18.239280700683594,2.550811767578125,23.443603515625
1685423575775901000,119.92890087890625,18.378639221191406,2.8367156982421875,23.61480712890625
1685423575785940000,119.93893994140625,18.206741333007812,2.6945037841796875,23.73089599609375
1685423575795979000,119.94897900390625,18.228050231933594,2.798065185546875,23.8671875
1685423575806018800,119.95901879882813,17.925498962402344,2.6167831420898438,23.9576416015625
1685423575816057900,119.96905786132812,18.032264709472656,2.7894363403320312,24.25408935546875
1685423575826097000,119.97909692382812,17.91069793701172,2.5447998046875,24.27178955078125
1685423575836136000,119.98913598632812,17.905136108398438,2.617706298828125,24.386474609375
1685423575846175000,119.99917504882812,17.8988037109375,2.5460281372070312,24.3134765625
1685423575856214000,120.00921411132812,17.967445373535156,2.5092239379882812,24.25189208984375
1685423575866252800,120.01925268554687,17.839271545410156,2.3441238403320312,24.17132568359375
1685423575876292000,120.0292919921875,17.78992462158203,2.1917343139648438,24.12518310546875
1685423575886331000,120.03933081054687,18.14759063720703,2.2259368896484375,24.144287109375
1685423575896370000,120.04936987304687,18.06372833251953,2.1602096557617188,24.02880859375
1685423575906409000,120.05940893554687,18.135520935058594,1.895599365234375,24.023681640625
1685423575916448800,120.06944873046875,18.11145782470703,1.929901123046875,24.15802001953125
1685423575926487800,120.07948779296875,18.37287139892578,1.8990554809570312,24.16253662109375
1685423575936527000,120.08952709960937,18.080001831054688,1.9644393920898438,24.11474609375
1685423575946566000,120.09956591796875,18.060714721679688,1.9631271362304688,24.14306640625
1685423575956605000,120.10960498046875,18.304946899414062,1.9276962280273438,24.2220458984375
1685423575966643700,120.11964379882812,18.163429260253906,1.8257369995117188,24.1702880859375
1685423575976683000,120.12968310546874,18.041427612304688,1.9078216552734375,24.251953125
1685423575986722000,120.13972216796876,17.748123168945312,1.8691024780273438,24.29510498046875
1685423575996760800,120.1497607421875,17.414108276367188,1.8911819458007812,24.40484619140625
1685423576006800000,120.1597998046875,17.330238342285156,1.8623809814453125,24.582275390625
1685423576016839000,120.1698388671875,17.259178161621094,1.9748077392578125,24.51690673828125
1685423576026878000,120.1798779296875,17.315338134765625,1.895416259765625,24.77825927734375
1685423576036918000,120.18991796875,17.32891845703125,1.8993606567382812,24.8504638671875
1685423576046957000,120.19995703125,17.079322814941406,1.99462890625,24.83355712890625
1685423576056995800,120.20999584960937,17.192169189453125,1.9542617797851562,24.87811279296875
1685423576067035000,120.22003491210937,16.95245361328125,1.7874526977539062,24.99322509765625
1685423576077074000,120.23007397460937,17.105819702148438,1.824920654296875,24.92901611328125
1685423576087113000,120.24011303710938,16.794113159179688,1.64520263671875,24.8463134765625
1685423576097152000,120.25015209960938,16.841522216796875,1.591033935546875,24.832763671875
1685423576107190800,120.26019067382812,17.09563446044922,1.3835220336914062,24.7935791015625
1685423576117229800,120.27022973632812,17.259475708007812,1.1379165649414062,24.67999267578125
1685423576127269000,120.28026904296875,17.386764526367188,0.7831497192382812,24.54736328125
1685423576137308000,120.29030786132813,17.445419311523438,0.685089111328125,24.3653564453125
1685423576147347000,120.30034692382813,17.38318634033203,0.71417236328125,24.3582763671875
1685423576157387000,120.31038696289062,17.325828552246094,0.5517120361328125,24.44561767578125
1685423576167425800,120.32042578125,17.53271484375,0.3155364990234375,24.3424072265625
1685423576177465000,120.33046508789063,17.54772186279297,0.31325531005859375,24.36669921875
1685423576187503900,120.34050390625,17.6732177734375,-0.034088134765625,24.2783203125
1685423576197543000,120.35054296875,17.667991638183594,-0.11472320556640625,24.65948486328125
1685423576207582000,120.36058203125,17.691375732421875,-0.2129364013671875,24.6912841796875
1685423576217620700,120.37062084960938,17.810745239257812,-0.21279144287109375,24.86090087890625
1685423576227660000,120.38065991210938,17.95581817626953,-0.25560760498046875,24.981689453125
1685423576237699000,120.39069897460938,17.83704376220703,-0.00600433349609375,25.16412353515625
1685423576247737900,120.40073779296876,17.64397430419922,-0.090301513671875,25.46307373046875
1685423576257777000,120.41077685546875,17.6754150390625,0.171844482421875,25.53753662109375
1685423576267816000,120.42081591796875,17.87384796142578,0.2347564697265625,25.72015380859375
1685423576277855200,120.43085522460937,17.975173950195312,0.506805419921875,26.0328369140625
1685423576287894300,120.44089428710937,18.229949951171875,0.6473846435546875,26.19970703125
1685423576297933000,120.45093310546875,18.552703857421875,0.8642425537109375,26.44354248046875
1685423576307972000,120.46097216796875,18.684494018554688,1.0809326171875,26.547607421875
1685423576318011400,120.47101147460937,18.651321411132812,1.345550537109375,26.60504150390625
1685423576328050200,120.48105029296875,18.817367553710938,1.2515869140625,26.82916259765625
1685423576338089200,120.49108911132812,18.76611328125,1.510162353515625,26.9176025390625
1685423576348128000,120.5011279296875,18.763404846191406,1.5445404052734375,26.81903076171875
1685423576358167300,120.51116723632812,18.82623291015625,1.8921737670898438,26.73236083984375
1685423576368206300,120.52120629882812,18.88922882080078,1.93402099609375,26.51007080078125
1685423576378245000,120.5312451171875,18.974716186523438,2.128326416015625,26.40576171875
1685423576388284200,120.5412841796875,18.98663330078125,2.2039642333984375,26.30072021484375
1685423576398324200,120.55132421875,18.91844940185547,2.33056640625,26.03912353515625
1685423576408363000,120.56136303710937,18.84821319580078,2.5625457763671875,25.86956787109375
1685423576418402300,120.57140234375,18.561141967773438,2.6500625610351562,26.04473876953125
1685423576428441300,120.58144140625,18.34691619873047,2.5567474365234375,25.93798828125
1685423576438480100,120.59148022460937,18.140769958496094,2.7076950073242188,26.1171875
1685423576448519200,120.60151928710937,17.923423767089844,2.5916290283203125,25.9420166015625
1685423576458558200,120.61155810546875,17.778060913085938,2.774322509765625,25.77264404296875
1685423576468597200,120.62159716796874,17.556785583496094,2.7950439453125,25.51495361328125
1685423576478636300,120.63163623046874,17.17694854736328,2.8712387084960938,25.41119384765625
1685423576488675000,120.64167504882812,16.76214599609375,2.8355941772460938,25.4156494140625
1685423576498714000,120.65171411132812,16.81084442138672,2.7537612915039062,25.4744873046875
1685423576508753200,120.66175317382813,16.303199768066406,2.7655563354492188,25.19403076171875
1685423576518793200,120.67179321289062,15.926078796386719,2.7973175048828125,25.3648681640625
1685423576528832300,120.68183227539062,15.958480834960938,2.55853271484375,25.429443359375
1685423576538871300,120.69187133789063,15.600051879882812,2.6555557250976562,25.51129150390625
1685423576548910000,120.70191015625,15.408843994140625,2.5598678588867188,25.60791015625
1685423576558949000,120.71194921875,15.282806396484375,2.3086318969726562,25.583740234375
1685423576568988200,120.72198828125,15.323883056640625,2.3204345703125,25.72906494140625
1685423576579027200,120.73202709960937,15.513099670410156,2.0062637329101562,25.53802490234375
1685423576589066200,120.74206616210938,15.523323059082031,1.9333724975585938,25.43902587890625
1685423576599105000,120.75210498046874,15.429847717285156,1.7836456298828125,25.31756591796875
1685423576609144300,120.76214428710938,15.602622985839844,1.62762451171875,25.17303466796875
1685423576619183000,120.77218310546876,15.479843139648438,1.5829925537109375,25.09375
1685423576629222100,120.78222216796875,15.822547912597656,1.519561767578125,25.003173828125
1685423576639262200,120.79226220703126,15.893356323242188,1.497894287109375,24.889892578125
1685423576649301200,120.80230126953126,15.747100830078125,1.43218994140625,25.0281982421875
1685423576659340000,120.81234008789062,15.9134521484375,1.2121429443359375,25.003173828125
1685423576669379300,120.82237939453125,15.981407165527344,1.1291275024414062,25.12005615234375
1685423576679418000,120.83241821289063,16.253692626953125,0.8582229614257812,25.0728759765625
1685423576689457200,120.84245703125,16.10492706298828,0.8972549438476562,25.02484130859375
1685423576699496200,120.85249609375,16.42730712890625,0.7740402221679688,25.0643310546875
1685423576709535200,120.86253515625,16.633697509765625,0.8114852905273438,25.0792236328125
1685423576719574300,120.87257421875,16.4637451171875,0.6433334350585938,25.16314697265625
1685423576729613000,120.88261303710938,16.548934936523438,0.7344131469726562,25.107666015625
1685423576739652000,120.89265209960938,16.343482971191406,1.0068511962890625,25.17071533203125
1685423576749691100,120.90269116210938,16.137283325195312,0.9482192993164062,25.25152587890625
1685423576759731200,120.91273120117188,16.13707733154297,1.0147247314453125,25.3118896484375
1685423576769770200,120.92277026367188,16.151351928710938,1.001220703125,25.37432861328125
1685423576779809300,120.93280932617188,16.025970458984375,1.1881866455078125,25.5150146484375
1685423576789848000,120.94284814453125,15.960060119628906,1.242462158203125,25.54058837890625
1685423576799887000,120.95288720703125,15.800758361816406,1.255859375,25.5860595703125
1685423576809926100,120.96292602539063,15.773101806640625,1.21563720703125,25.57684326171875
1685423576819965200,120.97296508789063,15.948661804199219,1.32672119140625,25.67388916015625
1685423576830004200,120.98300415039063,15.798591613769531,1.3813018798828125,25.64361572265625
1685423576840043000,120.99304296875,15.671318054199219,1.06365966796875,25.519287109375
1685423576850082000,121.00308203125,15.82867431640625,0.9940948486328125,25.29998779296875
1685423576860121300,121.01312133789062,15.879562377929688,0.9134368896484375,25.4266357421875
1685423576870160100,121.02316015625,15.87005615234375,0.7781982421875,25.18951416015625
1685423576880200200,121.0332001953125,15.936477661132812,0.6607131958007812,24.99542236328125
1685423576890239200,121.0432392578125,15.910560607910156,0.6576156616210938,24.89471435546875
1685423576900278000,121.05327807617188,16.066635131835938,0.34711456298828125,24.70928955078125
1685423576910317000,121.06331713867188,16.17522430419922,0.3268585205078125,24.7403564453125
1685423576920356400,121.0733564453125,15.899276733398438,0.24346160888671875,24.76446533203125
1685423576930395100,121.08339501953125,15.785758972167969,0.2891387939453125,24.929931640625
1685423576940434200,121.09343408203125,15.78668212890625,0.1070404052734375,24.7041015625
1685423576950473000,121.10347290039063,15.78533935546875,-0.05725860595703125,24.6019287109375
1685423576960512300,121.11351220703125,15.94232177734375,-0.10126495361328125,24.6070556640625
1685423576970551300,121.12355126953125,16.120521545410156,-0.409698486328125,24.714599609375
1685423576980590000,121.13359008789062,16.025238037109375,-0.47719573974609375,24.729248046875
1685423576990629000,121.14362915039062,15.839950561523438,-0.5014114379882812,24.74542236328125
1685423577000668200,121.15366821289062,15.95440673828125,-0.5817947387695312,24.84869384765625
1685423577010708000,121.1637080078125,15.89239501953125,-0.5732650756835938,24.96185302734375
1685423577020747300,121.17374731445312,15.849540710449219,-0.6194305419921875,24.99383544921875
1685423577030786300,121.18378637695312,16.010459899902344,-0.42517852783203125,25.2325439453125
1685423577040825000,121.1938251953125,15.966484069824219,-0.34583282470703125,25.38250732421875
1685423577050864000,121.20386401367188,16.18145751953125,-0.33221435546875,25.42767333984375
1685423577060903200,121.21390307617187,16.23553466796875,-0.5596466064453125,25.46954345703125
1685423577070942200,121.22394213867187,16.297119140625,-0.5215301513671875,25.61492919921875
1685423577080981200,121.23398120117187,16.44353485107422,-0.7229766845703125,25.665771484375
1685423577091020000,121.24402001953125,16.48279571533203,-0.7278976440429688,25.601318359375
1685423577101059000,121.25405908203125,16.875877380371094,-0.7483062744140625,25.7353515625
1685423577111098400,121.26409838867187,16.91912078857422,-0.5629196166992188,25.8106689453125
1685423577121138200,121.27413818359375,17.046676635742188,-0.39105224609375,25.7342529296875
1685423577131177200,121.28417724609375,17.292572021484375,-0.4935302734375,25.81982421875
1685423577141216300,121.29421630859375,17.41899871826172,-0.4193572998046875,25.6480712890625
1685423577151255000,121.30425512695312,17.743698120117188,-0.41735076904296875,25.58978271484375
1685423577161294300,121.31429443359374,17.777748107910156,-0.47785186767578125,25.50811767578125
1685423577171333000,121.3243330078125,17.709091186523438,-0.46466064453125,25.36932373046875
1685423577181372200,121.3343720703125,17.744232177734375,-0.3453369140625,25.19091796875
1685423577191411200,121.3444111328125,17.716407775878906,-0.22058868408203125,25.142822265625
1685423577201450000,121.35444995117187,17.634376525878906,-0.18299102783203125,25.10430908203125
1685423577211489300,121.3644892578125,17.545211791992188,-0.06011199951171875,25.22021484375
1685423577221528300,121.3745283203125,17.591934204101562,-0.183624267578125,25.15203857421875
1685423577231567000,121.38456713867187,17.31848907470703,-0.095245361328125,25.154541015625
1685423577241606100,121.39460620117187,17.214462280273438,-0.0548248291015625,24.89959716796875
1685423577251646200,121.40464624023437,17.20049285888672,0.0041351318359375,24.974853515625
1685423577261685200,121.41468530273437,16.896957397460938,0.16835784912109375,24.794921875
1685423577271724300,121.42472436523437,16.89299774169922,0.31247711181640625,24.82098388671875
1685423577281763800,121.43476391601563,16.925048828125,0.27056884765625,24.896484375
1685423577291803000,121.44480297851563,16.744651794433594,0.20868682861328125,24.763671875
1685423577301841700,121.45484155273438,16.798583984375,0.4942779541015625,24.7738037109375
1685423577311880700,121.46488061523438,16.734100341796875,0.3911895751953125,24.85589599609375
1685423577321920000,121.474919921875,16.512832641601562,0.47979736328125,24.8680419921875
1685423577331958800,121.48495874023438,16.675582885742188,0.4006805419921875,24.97308349609375
1685423577341997800,121.49499780273437,16.651992797851562,0.46938323974609375,24.89398193359375
1685423577352036900,121.50503686523437,16.90179443359375,0.627410888671875,25.062255859375
1685423577362076000,121.51507592773437,17.06110382080078,0.6333847045898438,24.97412109375
1685423577372116000,121.52511596679688,17.058753967285156,0.5259628295898438,24.80218505859375
1685423577382155000,121.53515502929687,17.106285095214844,0.4413909912109375,24.77947998046875
1685423577392193800,121.54519384765625,17.211280822753906,0.28564453125,24.696533203125
1685423577402232800,121.55523291015625,17.22779083251953,0.08492279052734375,24.567138671875
1685423577412271600,121.56527172851563,17.464736938476562,0.09923553466796875,24.46502685546875
1685423577422311000,121.57531079101562,17.461181640625,0.10163116455078125,24.4012451171875
1685423577432350000,121.58534985351562,17.54827880859375,0.1048583984375,24.1602783203125
1685423577442388700,121.595388671875,17.657272338867188,-0.09877777099609375,24.07257080078125
1685423577452427800,121.605427734375,17.74626922607422,-0.06396484375,23.97039794921875
1685423577462467000,121.61546704101562,17.898086547851562,0.16131591796875,23.86865234375
1685423577472505900,121.625505859375,17.994003295898438,0.083984375,23.72979736328125
1685423577482545000,121.635544921875,17.60936737060547,0.287994384765625,23.613037109375
1685423577492583700,121.64558374023437,17.639633178710938,0.17060089111328125,23.566162109375
1685423577502623700,121.65562377929687,17.676376342773438,0.1908111572265625,23.594482421875
1685423577512662800,121.66566284179687,17.54070281982422,0.17771148681640625,23.510986328125
1685423577522701800,121.67570190429687,17.211380004882812,-0.13360595703125,23.681884765625
1685423577532740900,121.68574096679687,17.219009399414062,-0.02213287353515625,23.701171875
1685423577542780000,121.69577978515625,16.985328674316406,0.03824615478515625,23.7696533203125
1685423577552818700,121.70581860351562,17.183555603027344,0.03314208984375,23.7203369140625
1685423577562858000,121.71585791015625,16.70172882080078,0.18427276611328125,23.73980712890625
1685423577572897000,121.72589697265624,16.51476287841797,0.37406158447265625,23.78118896484375
1685423577582935800,121.73593579101562,16.55810546875,0.40899658203125,23.74127197265625
1685423577592974800,121.74597485351562,16.277381896972656,0.6330032348632812,23.6973876953125
1685423577603013600,121.756013671875,16.138626098632812,0.8499603271484375,23.8197021484375
1685423577613053000,121.76605297851563,15.983421325683594,0.5778274536132812,23.8681640625
1685423577623093000,121.77609301757812,16.398681640625,0.5656280517578125,24.0621337890625
1685423577633131800,121.7861318359375,16.43408203125,0.45278167724609375,24.227783203125
1685423577643170800,121.7961708984375,16.321983337402344,0.6224441528320312,24.25799560546875
1685423577653209900,121.8062099609375,16.33055877685547,0.6447982788085938,24.27972412109375
1685423577663249000,121.81624877929687,16.3477783203125,0.5588150024414062,24.31048583984375
1685423577673288000,121.82628784179687,16.358978271484375,0.5068588256835938,24.34478759765625
1685423577683327000,121.83632690429687,16.558868408203125,0.3408355712890625,24.36968994140625
1685423577693365800,121.84636572265624,16.475982666015625,0.2773284912109375,24.12335205078125
1685423577703404800,121.85640478515624,16.714920043945312,0.250091552734375,24.04547119140625
1685423577713443800,121.86644384765626,16.726577758789062,0.1050262451171875,23.87969970703125
1685423577723483000,121.87648291015626,16.82282257080078,0.281219482421875,23.9102783203125
1685423577733522000,121.88652197265625,16.837509155273438,0.20989227294921875,23.92669677734375
1685423577743560700,121.89656079101563,17.026771545410156,0.25984954833984375,23.83673095703125
1685423577753600800,121.90660083007812,17.42694854736328,0.3468017578125,23.94244384765625
1685423577763639800,121.91663989257812,17.540184020996094,0.18138885498046875,23.95526123046875
1685423577773678800,121.92667895507813,17.40259552001953,0.08197021484375,24.0628662109375
1685423577783718000,121.9367177734375,17.39636993408203,0.25035858154296875,24.08782958984375
1685423577793757000,121.9467568359375,17.341293334960938,0.1687469482421875,24.2647705078125
1685423577803795700,121.95679565429687,17.4974365234375,0.182281494140625,24.331298828125
1685423577813835000,121.9668349609375,17.374862670898438,0.12430572509765625,24.462890625
1685423577823873800,121.97687377929688,17.53087615966797,0.00710296630859375,24.481201171875
1685423577833912800,121.98691284179688,17.837257385253906,-0.1290130615234375,24.56842041015625
1685423577843951900,121.99695190429688,17.870086669921875,-0.29860687255859375,24.78192138671875
1685423577853991000,122.00699096679688,17.94953155517578,-0.3475189208984375,24.8677978515625
1685423577864030000,122.01703002929688,18.155433654785156,-0.3917694091796875,25.03204345703125
1685423577874068700,122.02706884765625,18.134521484375,-0.42840576171875,25.1513671875
1685423577884108800,122.03710888671876,18.417800903320312,-0.5615386962890625,25.4075927734375
1685423577894147800,122.04714794921875,18.31914520263672,-0.5811309814453125,25.42303466796875
1685423577904186600,122.0571865234375,18.49896240234375,-0.28816986083984375,25.5770263671875
1685423577914226000,122.06722583007813,18.479736328125,-0.11173248291015625,25.799072265625
1685423577924265000,122.07726489257813,18.657325744628906,0.00506591796875,25.9771728515625
1685423577934303700,122.0873037109375,18.92498016357422,0.30446624755859375,26.060546875
1685423577944342800,122.0973427734375,19.14165496826172,0.15537261962890625,26.1695556640625
1685423577954381800,122.1073818359375,19.32312774658203,0.156036376953125,26.2398681640625
1685423577964420900,122.1174208984375,18.9752197265625,0.13864898681640625,26.08636474609375
1685423577974460000,122.1274599609375,19.423484802246094,-0.006072998046875,26.03076171875
1685423577984498700,122.13749877929688,19.655052185058594,0.04270172119140625,26.13580322265625
1685423577994537700,122.14753784179688,19.76641082763672,0.0368804931640625,26.013671875
1685423578004577800,122.15757788085938,19.885269165039062,0.0782928466796875,26.07659912109375
1685423578014616800,122.16761694335938,19.811599731445312,0.1937103271484375,25.93524169921875
1685423578024656000,122.17765576171875,20.143295288085938,0.20507049560546875,25.697998046875
1685423578034695000,122.18769482421875,20.158477783203125,0.341888427734375,25.6671142578125
1685423578044733700,122.19773364257813,20.28095245361328,0.269775390625,25.5521240234375
1685423578054772700,122.20777270507813,20.519309997558594,0.16900634765625,25.5477294921875
1685423578064812000,122.21781201171875,20.377113342285156,-0.00315093994140625,25.3172607421875
1685423578074850800,122.22785083007813,20.240333557128906,-0.0646820068359375,25.300048828125
1685423578084889900,122.23788989257812,20.2889404296875,-0.128997802734375,25.2899169921875
1685423578094928600,122.2479287109375,20.090621948242188,-0.025390625,25.219970703125
1685423578104968000,122.25796801757812,19.83055877685547,-0.07379150390625,24.980224609375
1685423578115007000,122.26800708007812,19.490760803222656,-0.11293792724609375,24.8963623046875
1685423578125045800,122.27804565429688,19.498252868652344,-0.0213775634765625,24.6201171875
1685423578135085800,122.2880859375,19.37548828125,-0.01461029052734375,24.49005126953125
1685423578145124900,122.29812475585938,19.425079345703125,-0.02751922607421875,24.31231689453125
1685423578155163600,122.30816357421875,19.39887237548828,-0.0794219970703125,24.25946044921875
1685423578165203000,122.31820288085937,19.251068115234375,-0.17375946044921875,24.289306640625
1685423578175242000,122.32824194335937,19.096389770507812,-0.505126953125,23.99273681640625
1685423578185280800,122.33828076171875,19.04785919189453,-0.6646347045898438,24.0469970703125
1685423578195319800,122.34831982421875,18.915756225585938,-0.9387969970703125,24.1102294921875
1685423578205358800,122.35835888671875,18.91313934326172,-1.1990814208984375,24.29998779296875
1685423578215398000,122.36839794921875,18.57720184326172,-1.35614013671875,24.4312744140625
1685423578225437000,122.37843701171874,18.344619750976562,-1.5902786254882812,24.45330810546875
1685423578235475700,122.38847583007812,18.075576782226562,-1.5974807739257812,24.68798828125
1685423578245514800,122.3985146484375,17.79320526123047,-1.503692626953125,24.91168212890625
1685423578255554000,122.40855395507812,17.7564697265625,-1.7283096313476562,24.95196533203125
1685423578265593900,122.41859375,17.60710906982422,-2.1715240478515625,24.982666015625
1685423578275633000,122.4286328125,17.552330017089844,-2.67742919921875,24.98675537109375
1685423578285671700,122.43867163085937,17.550613403320312,-2.8675613403320312,25.1170654296875
1685423578295710500,122.44871044921875,17.4095458984375,-3.0711746215820312,24.921142578125
1685423578305749800,122.45874975585937,17.507835388183594,-3.2549057006835938,24.984375
1685423578315788800,122.46878881835937,17.52989959716797,-3.202545166015625,25.02862548828125
1685423578325827600,122.47882763671875,17.21759033203125,-3.1373672485351562,24.97784423828125
1685423578335866600,122.48886669921875,17.2694091796875,-2.8192138671875,24.77685546875
1685423578345905700,122.49890576171875,16.983291625976562,-2.585906982421875,24.77752685546875
1685423578355944700,122.50894482421874,16.686073303222656,-2.332305908203125,24.83148193359375
1685423578365983700,122.51898364257812,16.489364624023438,-2.0817489624023438,24.7718505859375
1685423578376022500,122.5290224609375,16.447296142578125,-2.0000152587890625,24.7537841796875
1685423578386061600,122.5390615234375,16.114280700683594,-1.8532028198242188,24.623046875
1685423578396101600,122.5491015625,15.930244445800781,-1.5389175415039062,24.66864013671875
1685423578406140700,122.559140625,15.910484313964844,-1.3119125366210938,24.713623046875
1685423578416179700,122.5691796875,15.925979614257812,-1.1403656005859375,24.6929931640625
1685423578426218800,122.57921875,15.87457275390625,-1.0650634765625,24.6412353515625
1685423578436257500,122.58925756835937,15.948051452636719,-0.9883041381835938,24.65234375
1685423578446296600,122.59929663085937,16.175674438476562,-0.957550048828125,24.7874755859375
1685423578456336000,122.6093359375,16.162033081054688,-0.8736572265625,24.78094482421875
1685423578466374700,122.61937475585937,16.094833374023438,-0.864105224609375,24.92340087890625
1685423578476413700,122.62941357421874,16.244094848632812,-0.7578277587890625,25.00958251953125
1685423578486452500,122.63945239257812,16.385475158691406,-0.5786972045898438,25.00042724609375
1685423578496491800,122.64949169921876,16.454391479492188,-0.32764434814453125,24.9296875
1685423578506530800,122.65953076171876,16.629234313964844,0.17282867431640625,25.00244140625
1685423578516569600,122.66956958007812,16.603675842285156,0.42249298095703125,25.157470703125
1685423578526609700,122.67960961914062,16.72015380859375,0.6244354248046875,25.17962646484375
1685423578536648700,122.68964868164062,16.699478149414062,0.674560546875,25.3643798828125
1685423578546687500,122.6996875,16.860687255859375,0.7954788208007812,25.420166015625
1685423578556726800,122.70972680664063,17.12371826171875,0.8844375610351562,25.67034912109375
1685423578566765800,122.71976586914063,16.929595947265625,0.9111099243164062,25.76416015625
1685423578576804600,122.7298046875,17.206138610839844,0.85906982421875,26.04351806640625
1685423578586843600,122.73984375,17.582199096679688,0.7426376342773438,26.00103759765625
1685423578596882700,122.74988256835937,17.640403747558594,0.5847091674804688,26.15264892578125
1685423578606921700,122.75992163085938,17.85344696044922,0.3673553466796875,26.15765380859375
1685423578616960800,122.76996069335938,18.21575164794922,0.22463226318359375,26.29608154296875
1685423578626999600,122.77999951171876,18.243385314941406,0.11712646484375,26.20269775390625
1685423578637038600,122.79003857421876,18.73595428466797,0.4339447021484375,26.2435302734375
1685423578647077600,122.80007763671875,18.8896484375,0.573516845703125,26.20404052734375
1685423578657117700,122.81011767578126,18.885589599609375,0.6698074340820312,26.1368408203125
1685423578667156700,122.82015673828126,18.95092010498047,0.7896728515625,26.10040283203125
1685423578677195800,122.83019580078125,18.846534729003906,0.8146896362304688,25.95184326171875
1685423578687234600,122.84023461914063,18.961090087890625,0.8669967651367188,26.13726806640625
1685423578697273900,122.85027392578125,18.97632598876953,0.8075942993164062,26.00946044921875
1685423578707312600,122.86031274414063,19.002464294433594,0.8532485961914062,26.0567626953125
1685423578717351700,122.8703515625,19.259597778320312,1.0529632568359375,26.15875244140625
1685423578727390700,122.880390625,19.025253295898438,1.1794052124023438,26.2193603515625
1685423578737429500,122.89042944335938,19.09746551513672,1.081787109375,25.97674560546875
1685423578747468800,122.90046875,19.51911163330078,1.277099609375,26.04736328125
1685423578757507600,122.91050756835938,19.182655334472656,1.2226715087890625,26.15631103515625
1685423578767546600,122.92054663085938,19.281341552734375,1.24945068359375,26.23675537109375
1685423578777585700,122.93058569335938,19.10765838623047,1.2502059936523438,26.1739501953125
1685423578787625700,122.94062573242188,18.827972412109375,1.4435348510742188,26.26678466796875
1685423578797664800,122.95066479492188,18.523468017578125,1.5887451171875,26.2314453125
1685423578807703800,122.96070385742188,18.410850524902344,1.7723617553710938,26.306640625
1685423578817742600,122.97074267578125,18.119827270507812,1.8577117919921875,26.46734619140625
1685423578827781600,122.98078173828125,18.058837890625,1.9888763427734375,26.35107421875
1685423578837820700,122.99082055664063,17.903221130371094,1.9157180786132812,26.52252197265625
1685423578847859700,123.00085961914063,17.773269653320312,2.0488204956054688,26.4442138671875
1685423578857898800,123.01089868164063,17.77679443359375,1.9850692749023438,26.50384521484375
1685423578867937500,123.0209375,17.60675811767578,1.9285964965820312,26.59259033203125
1685423578877976600,123.0309765625,17.49864959716797,2.0796279907226562,26.5836181640625
1685423578888016000,123.04101586914062,17.608428955078125,2.0319595336914062,26.6981201171875
1685423578898054700,123.0510546875,17.62696075439453,2.0711288452148438,26.5926513671875
1685423578908093700,123.06109375,17.530433654785156,2.0595626831054688,26.46649169921875
1685423578918133800,123.0711337890625,17.333534240722656,2.0781936645507812,26.5072021484375
1685423578928172500,123.08117260742188,17.300369262695312,2.0320816040039062,26.53363037109375
1685423578938211600,123.09121166992188,17.23126983642578,1.9220352172851562,26.4542236328125
1685423578948251000,123.1012509765625,16.96429443359375,1.9003372192382812,26.3367919921875
1685423578958289700,123.11128955078125,16.892250061035156,1.7864532470703125,26.2642822265625
1685423578968328700,123.12132861328125,16.843894958496094,1.70794677734375,26.278076171875
1685423578978367500,123.13136743164063,16.680519104003906,1.571868896484375,25.98382568359375
1685423578988406800,123.14140673828125,16.64867401123047,1.5262374877929688,25.77838134765625
1685423578998445800,123.15144580078125,16.714874267578125,1.3533782958984375,25.77264404296875
1685423579008484600,123.16148461914062,16.67443084716797,1.286102294921875,25.572509765625
1685423579018523600,123.17152368164062,16.418434143066406,1.3052139282226562,25.64617919921875
1685423579028562700,123.18156274414062,16.547157287597656,1.1334991455078125,25.6422119140625
1685423579038601700,123.19160180664062,16.40764617919922,0.951019287109375,25.59228515625
1685423579048641800,123.20164184570312,16.295860290527344,0.8306503295898438,25.62286376953125
1685423579058680800,123.21168090820312,16.320098876953125,0.6171951293945312,25.72283935546875
1685423579068719600,123.2217197265625,16.302658081054688,0.6966552734375,25.60296630859375
1685423579078758700,123.23175854492187,16.181968688964844,0.6304855346679688,25.6136474609375
1685423579088797700,123.24179760742187,16.305801391601562,0.6237640380859375,25.62896728515625
1685423579098836700,123.25183666992187,16.184600830078125,0.6262283325195312,25.6182861328125
1685423579108875800,123.26187573242187,16.346275329589844,0.5641860961914062,25.57513427734375
1685423579118914600,123.27191455078125,16.490135192871094,0.42038726806640625,25.65301513671875
1685423579128953600,123.28195361328125,16.250709533691406,0.5041732788085938,25.755859375
1685423579138993000,123.29199291992188,16.23192596435547,0.483856201171875,25.74468994140625
1685423579149031700,123.30203173828124,16.12176513671875,0.3563385009765625,25.67279052734375
1685423579159070700,123.31207080078126,16.17418670654297,0.20137786865234375,25.64483642578125
1685423579169109500,123.32210961914062,16.321044921875,0.17731475830078125,25.655517578125
1685423579179149600,123.33214965820312,16.258514404296875,0.32941436767578125,25.769775390625
1685423579189188600,123.34218872070312,16.499404907226562,0.47690582275390625,25.8502197265625
1685423579199227600,123.3522275390625,16.461288452148438,0.6571121215820312,26.0052490234375
1685423579209266700,123.3622666015625,16.21392059326172,0.8443679809570312,26.1085205078125
1685423579219305700,123.3723056640625,16.19219207763672,1.0017166137695312,26.2247314453125
1685423579229344500,123.38234448242187,16.28803253173828,1.0974807739257812,26.24700927734375
1685423579239383800,123.3923837890625,16.29754638671875,0.8790206909179688,26.38653564453125
1685423579249422800,123.4024228515625,16.414688110351562,0.8802261352539062,26.48663330078125
1685423579259461600,123.41246166992188,16.519577026367188,0.8317947387695312,26.463623046875
1685423579269500700,123.42250073242188,16.46198272705078,0.8617172241210938,26.51458740234375
1685423579279539200,123.43253930664062,16.944793701171875,0.910552978515625,26.6005859375
1685423579289578200,123.442578125,17.109657287597656,0.9671096801757812,26.65460205078125
1685423579299617300,123.4526171875,17.025588989257812,1.202484130859375,26.5399169921875
1685423579309656000,123.46265600585937,17.022781372070312,1.2276153564453125,26.3712158203125
1685423579319696100,123.47269604492188,17.268394470214844,1.31146240234375,26.5006103515625
1685423579329735200,123.48273510742187,16.990203857421875,1.3686599731445312,26.41778564453125
1685423579339774200,123.49277416992187,17.176101684570312,1.3566055297851562,26.30987548828125
1685423579349813200,123.50281323242187,16.851348876953125,1.2189712524414062,26.1890869140625
1685423579359852300,123.51285229492187,17.256378173828125,1.0970687866210938,26.15081787109375
1685423579369891000,123.52289111328125,17.083908081054688,1.0117568969726562,26.07574462890625
1685423579379930400,123.53293041992187,17.169891357421875,0.9200973510742188,25.89508056640625
1685423579389969200,123.54296923828124,17.136672973632812,1.0994415283203125,25.94561767578125
1685423579400008200,123.55300830078124,17.412124633789062,0.9665145874023438,25.90826416015625
1685423579410047200,123.56304711914062,17.15496826171875,1.1849288940429688,25.9718017578125
1685423579420086300,123.57308618164062,17.158668518066406,1.180206298828125,25.8927001953125
1685423579430125300,123.58312524414063,17.222869873046875,1.1726608276367188,26.01904296875
1685423579440164400,123.59316430664063,17.20555877685547,1.1830673217773438,25.87823486328125
1685423579450204200,123.6032041015625,17.388572692871094,1.247314453125,25.93658447265625
1685423579460243200,123.6132431640625,17.236045837402344,1.18865966796875,25.91217041015625
1685423579470282200,123.6232822265625,17.53276824951172,1.3872756958007812,25.9420166015625
1685423579480321300,123.6333212890625,17.30219268798828,1.4223861694335938,25.71112060546875
1685423579490360300,123.6433603515625,17.278945922851562,1.5187454223632812,25.6114501953125
1685423579500399000,123.65339916992187,17.01396942138672,1.501861572265625,25.75653076171875
1685423579510438100,123.66343823242188,16.908103942871094,1.4983139038085938,25.823486328125
1685423579520477200,123.67347729492188,17.12238311767578,1.610076904296875,25.91168212890625
1685423579530516200,123.68351611328124,17.088821411132812,1.57568359375,25.83905029296875
1685423579540555300,123.69355517578126,16.925079345703125,1.5099029541015625,25.74322509765625
1685423579550594300,123.70359423828126,17.017257690429688,1.6470718383789062,25.80145263671875
1685423579560633000,123.71363305664063,17.01678466796875,1.8035125732421875,25.89642333984375
1685423579570672400,123.72367236328125,16.889732360839844,2.0342788696289062,26.0487060546875
1685423579580711200,123.73371118164063,16.459068298339844,2.0703582763671875,26.20318603515625
1685423579590751200,123.74375122070313,16.469512939453125,2.1505813598632812,26.3447265625
1685423579600790300,123.75379028320313,16.350257873535156,2.1342315673828125,26.39581298828125
1685423579610829000,123.7638291015625,16.379226684570312,2.0083389282226562,26.52337646484375
1685423579620868000,123.7738681640625,16.605140686035156,1.9746246337890625,26.39715576171875
1685423579630907400,123.78390747070313,16.574668884277344,2.017913818359375,26.37518310546875
1685423579640946200,123.7939462890625,16.659011840820312,1.9005203247070312,26.26983642578125
1685423579650985200,123.80398510742188,16.6121826171875,1.957855224609375,26.29132080078125
1685423579661024300,123.81402416992188,16.484046936035156,1.92608642578125,26.3782958984375
1685423579671063300,123.82406323242188,16.30126190185547,1.8838958740234375,26.25860595703125
1685423579681102300,123.83410229492188,16.121009826660156,1.9557418823242188,26.1500244140625
1685423579691141000,123.84414111328125,16.336669921875,1.9310150146484375,26.0450439453125
1685423579701180200,123.85418017578125,16.237159729003906,1.9025115966796875,25.96051025390625
1685423579711219200,123.86421923828125,16.263076782226562,1.727081298828125,25.8126220703125
1685423579721259000,123.87425903320313,16.179588317871094,1.5681686401367188,25.61676025390625
1685423579731298300,123.88429833984375,16.124435424804688,1.633453369140625,25.55084228515625
1685423579741337300,123.89433740234375,16.201194763183594,1.55157470703125,25.329833984375
1685423579751376100,123.90437622070313,16.385940551757812,1.5866012573242188,25.2996826171875
1685423579761415200,123.91441528320313,15.925613403320312,1.6985855102539062,25.25384521484375
1685423579771454200,123.9244541015625,15.995407104492188,1.5604248046875,25.04986572265625
1685423579781493200,123.9344931640625,16.18084716796875,1.5758590698242188,25.16558837890625
1685423579791532300,123.9445322265625,16.17127227783203,1.555023193359375,24.96942138671875
1685423579801571000,123.95457104492188,16.465003967285156,1.413299560546875,24.86517333984375
1685423579811610000,123.96461010742188,16.23870086669922,1.2877349853515625,24.75164794921875
1685423579821649400,123.9746494140625,16.327354431152344,1.1227493286132812,24.7025146484375
1685423579831688200,123.98468823242187,16.174110412597656,1.1859664916992188,24.69073486328125
1685423579841727200,123.99472729492187,15.955368041992188,1.139801025390625,24.628173828125
1685423579851766000,124.00476611328125,15.711997985839844,0.9258880615234375,24.638427734375
1685423579861806000,124.01480615234375,15.442497253417969,0.7977371215820312,24.592529296875
1685423579871845000,124.02484521484375,15.603973388671875,0.6841201782226562,24.554443359375
1685423579881884400,124.03488452148437,15.50030517578125,0.647918701171875,24.7510986328125
1685423579891923200,124.04492309570313,15.4332275390625,0.6137542724609375,24.7425537109375
1685423579901962200,124.05496215820312,15.525260925292969,0.47142791748046875,24.7333984375
1685423579912001000,124.0650009765625,15.664161682128906,0.5630264282226562,24.83880615234375
1685423579922040300,124.07504028320312,15.58282470703125,0.7211837768554688,24.84002685546875
1685423579932079400,124.08507934570312,15.474853515625,0.7167129516601562,24.84381103515625
1685423579942118100,124.0951181640625,15.574333190917969,0.6673126220703125,24.80999755859375
1685423579952157200,124.1051572265625,15.593376159667969,0.48818206787109375,25.0216064453125
1685423579962196200,124.1151962890625,15.605873107910156,0.5032424926757812,25.08453369140625
1685423579972235300,124.1252353515625,15.631072998046875,0.4000701904296875,25.29119873046875
1685423579982274300,124.1352744140625,15.695999145507812,0.28076171875,25.25970458984375
1685423579992313000,124.14531298828125,15.923377990722656,0.30220794677734375,25.33001708984375
1685423580002353200,124.15535327148437,15.679924011230469,0.0861968994140625,25.4552001953125
1685423580012392200,124.16539208984375,15.711082458496094,0.06235504150390625,25.3873291015625
1685423580022431200,124.17543115234375,16.076034545898438,0.02370452880859375,25.27642822265625
1685423580032470300,124.18547021484375,16.32457733154297,-0.0758514404296875,25.31402587890625
1685423580042509300,124.19550927734375,16.20282745361328,0.083465576171875,25.41912841796875
1685423580052548000,124.20554809570312,16.4884033203125,-0.08823394775390625,25.380859375
1685423580062587100,124.21558715820312,16.733421325683594,-0.252777099609375,25.20074462890625
1685423580072626200,124.22562622070312,16.921920776367188,-0.437652587890625,25.23602294921875
1685423580082665200,124.23566528320312,16.78638458251953,-0.5105056762695312,25.10174560546875
1685423580092704300,124.24570434570313,16.904640197753906,-0.40946197509765625,25.18927001953125
1685423580102743000,124.25574291992187,16.831626892089844,-0.27651214599609375,25.0733642578125
1685423580112782300,124.2657822265625,16.982948303222656,-0.3202667236328125,25.13897705078125
1685423580122821400,124.2758212890625,17.037925720214844,-0.5143966674804688,25.01019287109375
1685423580132861200,124.28586108398437,17.212142944335938,-0.5340805053710938,25.0361328125
1685423580142900200,124.29590014648437,17.317153930664062,-0.5279541015625,24.990478515625
1685423580152939300,124.30593920898437,17.648422241210938,-0.43085479736328125,25.06109619140625
1685423580162978000,124.31597802734375,17.62176513671875,-0.408660888671875,25.0439453125
1685423580173017300,124.32601733398438,17.734115600585938,-0.34899139404296875,25.0087890625
1685423580183056100,124.33605615234374,17.716758728027344,-0.44229888916015625,24.85833740234375
1685423580193095200,124.34609521484376,17.708663940429688,-0.3421173095703125,25.1181640625
1685423580203134200,124.35613427734376,17.721946716308594,-0.292572021484375,24.999755859375
1685423580213173200,124.36617333984375,17.60509490966797,-0.33461761474609375,25.05609130859375
1685423580223212300,124.37621240234375,17.42334747314453,-0.44368743896484375,25.02947998046875
1685423580233251300,124.38625122070313,17.486305236816406,-0.15776824951171875,25.055419921875
1685423580243290000,124.3962900390625,17.475997924804688,-0.08695220947265625,25.08392333984375
1685423580253329200,124.4063291015625,17.437400817871094,-0.09935760498046875,25.11614990234375
1685423580263368200,124.4163681640625,17.282249450683594,0.001739501953125,25.01849365234375
1685423580273408300,124.426408203125,17.2257080078125,0.15392303466796875,25.03179931640625
1685423580283447800,124.43644775390625,17.343666076660156,0.4860076904296875,25.13311767578125
1685423580293486800,124.44648681640625,17.15545654296875,0.4467620849609375,25.25439453125
1685423580303525600,124.45652563476563,17.32207489013672,0.6019210815429688,25.2794189453125
1685423580313564700,124.46656469726562,17.22368621826172,0.5828475952148438,25.36846923828125
1685423580323603700,124.47660375976562,17.040138244628906,0.7741470336914062,25.54425048828125
1685423580333642800,124.48664282226562,17.168807983398438,0.6905059814453125,25.65960693359375
1685423580343681800,124.49668188476562,17.311729431152344,0.8562469482421875,25.7733154296875
1685423580353720600,124.50672045898438,17.421875,0.6664810180664062,25.72503662109375
1685423580363759900,124.516759765625,17.25757598876953,0.6804733276367188,25.67181396484375
1685423580373798700,124.52679858398437,17.211097717285156,0.7440719604492188,25.61859130859375
1685423580383837700,124.53683764648437,17.276634216308594,0.694671630859375,25.548583984375
1685423580393876700,124.54687670898437,17.287948608398438,0.5841140747070312,25.48175048828125
1685423580403915500,124.55691552734375,17.210411071777344,0.8575973510742188,25.41070556640625
1685423580413954800,124.56695483398437,17.39208984375,0.6967544555664062,25.23223876953125
1685423580423995000,124.57699487304687,17.296310424804688,0.90631103515625,25.17193603515625
1685423580434033700,124.58703369140625,17.38520050048828,0.7522201538085938,25.16448974609375
1685423580444072700,124.59707275390625,17.22564697265625,0.7119140625,25.04937744140625
1685423580454111700,124.60711181640625,17.40984344482422,0.8344802856445312,24.89007568359375
1685423580464150800,124.61715087890624,17.458297729492188,0.6327133178710938,24.96014404296875
1685423580474189800,124.62718994140624,17.539512634277344,0.5557708740234375,24.82354736328125
1685423580484228600,124.637228515625,17.569595336914062,0.5156784057617188,24.65380859375
1685423580494267600,124.647267578125,17.4315185546875,0.49376678466796875,24.58990478515625
1685423580504306700,124.657306640625,17.572158813476562,0.39398193359375,24.5107421875
1685423580514345700,124.667345703125,17.50830841064453,0.47097015380859375,24.53924560546875
1685423580524384800,124.677384765625,17.66167449951172,0.36965179443359375,24.45166015625
1685423580534423800,124.687423828125,17.588172912597656,0.45288848876953125,24.5037841796875
1685423580544462600,124.69746264648437,17.50627899169922,0.5393524169921875,24.56060791015625
1685423580554502700,124.70750268554687,17.297760009765625,0.5100326538085938,24.607177734375
1685423580564541700,124.71754174804687,17.168228149414062,0.4290771484375,24.69451904296875
1685423580574580700,124.72758081054687,17.104324340820312,0.1755523681640625,24.62677001953125
1685423580584619800,124.73761987304688,17.35338592529297,0.242706298828125,24.71624755859375
1685423580594658600,124.74765844726562,17.01457977294922,0.13256072998046875,24.5784912109375
1685423580604697600,124.75769750976562,17.142379760742188,0.00290679931640625,24.6046142578125
1685423580614737000,124.76773681640626,17.039932250976562,0.25439453125,24.73419189453125
1685423580624775700,124.77777563476562,16.90545654296875,0.33710479736328125,24.922119140625
1685423580634814700,124.78781469726563,16.917945861816406,0.46833038330078125,24.89459228515625
1685423580644853800,124.79785375976563,16.56395721435547,0.5338516235351562,25.11297607421875
1685423580654892800,124.80789282226563,16.765350341796875,0.39080047607421875,25.23089599609375
1685423580664931800,124.81793188476563,16.89935302734375,0.253143310546875,25.34466552734375
1685423580674970600,124.827970703125,16.978492736816406,0.303741455078125,25.50665283203125
1685423580685009700,124.838009765625,16.815956115722656,0.2351226806640625,25.5211181640625
1685423580695048700,124.84804858398438,16.750770568847656,0.549560546875,25.5489501953125
1685423580705088500,124.85808862304688,16.60138702392578,0.4937286376953125,25.69000244140625
1685423580715127800,124.8681279296875,16.763221740722656,0.6392822265625,25.79168701171875
1685423580725166800,124.87816674804688,16.585350036621094,0.4833984375,25.71600341796875
1685423580735205600,124.88820556640626,16.8629150390625,0.26033782958984375,25.59014892578125
1685423580745244700,124.89824462890626,16.72552490234375,0.347137451171875,25.387939453125
1685423580755283700,124.90828369140625,16.99298095703125,0.27693939208984375,25.46026611328125
1685423580765322800,124.91832275390625,16.895042419433594,0.3714447021484375,25.40985107421875
1685423580775361800,124.92836181640625,16.895278930664062,0.227203369140625,25.252197265625
1685423580785400600,124.93840063476563,17.287826538085938,0.1265106201171875,25.06427001953125
1685423580795439600,124.94843969726563,17.142173767089844,0.233856201171875,24.9925537109375
1685423580805479000,124.95847900390625,16.984954833984375,0.26140594482421875,24.9229736328125
1685423580815517700,124.968517578125,16.784523010253906,0.0915069580078125,24.9847412109375
1685423580825556700,124.978556640625,16.66802215576172,0.01513671875,24.88568115234375
1685423580835595500,124.98859545898438,17.189956665039062,-0.20435333251953125,24.6934814453125
1685423580845635600,124.99863549804688,17.11779022216797,-0.20551300048828125,24.7147216796875
1685423580855674600,125.00867456054688,17.19622802734375,-0.4217529296875,24.70233154296875
1685423580865714000,125.0187138671875,17.08465576171875,-0.5897140502929688,24.60333251953125
1685423580875752700,125.02875268554688,16.93517303466797,-0.48748016357421875,24.5965576171875
1685423580885791700,125.03879174804688,17.050148010253906,-0.29331207275390625,24.5997314453125
1685423580895830500,125.04883056640625,16.994873046875,-0.5667724609375,24.73944091796875
1685423580905869800,125.05886987304687,16.959678649902344,-0.6447372436523438,24.62896728515625
1685423580915908900,125.06890893554687,17.028182983398438,-0.6419677734375,24.6112060546875
1685423580925947600,125.07894775390625,16.990676879882812,-0.6315460205078125,24.59307861328125
1685423580935986700,125.08898657226563,16.74549102783203,-0.6515579223632812,24.6624755859375
1685423580946025700,125.09902563476562,16.847122192382812,-0.6726455688476562,24.71551513671875
1685423580956064800,125.10906469726562,16.858169555664062,-0.43413543701171875,24.841552734375
1685423580966103800,125.11910375976562,17.030044555664062,-0.6260757446289062,25.0240478515625
1685423580976142600,125.129142578125,17.204452514648438,-0.7724761962890625,25.05938720703125
1685423580986182700,125.1391826171875,17.101852416992188,-0.6298370361328125,24.966796875
1685423580996221700,125.1492216796875,17.06427764892578,-0.6148147583007812,25.22320556640625
1685423581006260700,125.1592607421875,17.18738555908203,-0.6843338012695312,25.4713134765625
1685423581016299800,125.1692998046875,17.141983032226562,-0.4232635498046875,25.51220703125
1685423581026338800,125.1793388671875,17.17670440673828,-0.398651123046875,25.61309814453125
1685423581036377600,125.18937768554687,17.36052703857422,-0.1794281005859375,25.69329833984375
1685423581046416600,125.19941674804687,17.663711547851562,-0.26746368408203125,25.69720458984375
1685423581056455700,125.20945556640625,17.679962158203125,-0.183135986328125,25.773193359375
1685423581066494700,125.21949462890625,17.849708557128906,-0.153106689453125,25.53350830078125
1685423581076533800,125.22953369140625,18.00250244140625,-0.27620697021484375,25.41973876953125
1685423581086572500,125.23957250976562,17.881195068359375,-0.234527587890625,25.3990478515625
1685423581096611800,125.24961181640624,17.951431274414062,-0.34148406982421875,25.403564453125
1685423581106651000,125.25965087890626,17.918243408203125,-0.37060546875,25.4224853515625
1685423581116689700,125.26968969726562,18.014755249023438,-0.45096588134765625,25.29248046875
1685423581126729700,125.27972973632812,18.097312927246094,-0.41216278076171875,25.15673828125
1685423581136768800,125.28976879882812,18.035415649414062,-0.5748367309570312,25.14532470703125
1685423581146807600,125.2998076171875,17.945999145507812,-0.39485931396484375,25.09661865234375
1685423581156846800,125.30984692382812,18.11205291748047,-0.408660888671875,25.0140380859375
1685423581166885600,125.3198857421875,18.0723876953125,-0.48528289794921875,25.05853271484375
1685423581176924700,125.32992456054687,18.134368896484375,-0.40590667724609375,24.96929931640625
1685423581186963700,125.33996362304687,18.22760009765625,-0.3221893310546875,24.8094482421875
1685423581197002800,125.35000268554687,17.962265014648438,-0.19986724853515625,24.82318115234375
1685423581207041800,125.36004174804688,18.105865478515625,-0.2978363037109375,24.7078857421875
1685423581217080800,125.37008081054688,17.87116241455078,-0.19652557373046875,24.63018798828125
1685423581227119600,125.38011962890624,17.78754425048828,-0.03192138671875,24.573486328125
1685423581237158700,125.39015869140626,17.674102783203125,-0.07114410400390625,24.5482177734375
1685423581247197700,125.40019775390626,17.578651428222656,-0.16631317138671875,24.6326904296875
1685423581257236700,125.41023681640625,17.76897430419922,-0.2028656005859375,24.73248291015625
1685423581267275800,125.42027587890625,17.70069122314453,-0.096099853515625,24.7408447265625
1685423581277315600,125.43031567382812,17.476882934570312,-0.2023773193359375,24.59228515625
1685423581287354000,125.44035400390625,17.322410583496094,-0.1949310302734375,24.65045166015625
1685423581297393400,125.45039331054687,17.08197021484375,-0.1030731201171875,24.59185791015625
1685423581307432400,125.46043237304687,17.0450439453125,-0.0854949951171875,24.64080810546875
1685423581317471200,125.47047119140625,16.890853881835938,-0.06073760986328125,24.772216796875
1685423581327510300,125.48051025390625,16.950851440429688,0.04605865478515625,24.877197265625
1685423581337549300,125.49054931640624,17.005477905273438,-0.0959625244140625,24.745361328125
1685423581347588400,125.50058837890624,16.91698455810547,-0.2372894287109375,24.89276123046875
1685423581357627400,125.51062744140626,17.06079864501953,-0.19097137451171875,24.90325927734375
1685423581367666200,125.52066625976562,17.159103393554688,-0.04593658447265625,24.80267333984375
1685423581377705200,125.53070532226562,16.87220001220703,-0.1818389892578125,24.85491943359375
1685423581387744300,125.540744140625,16.77568817138672,-0.0666656494140625,24.8369140625
1685423581397783300,125.550783203125,17.031478881835938,-0.1772918701171875,24.88958740234375
1685423581407822300,125.560822265625,17.206649780273438,-0.17789459228515625,24.881591796875
1685423581417861000,125.57086108398437,17.216270446777344,-0.326629638671875,24.68621826171875
1685423581427901200,125.58090112304687,17.144088745117188,-0.24341583251953125,24.5828857421875
1685423581437940500,125.5909404296875,17.180458068847656,-0.44965362548828125,24.66778564453125
1685423581447979300,125.60097924804687,17.109283447265625,-0.6006851196289062,24.54449462890625
1685423581458018300,125.61101831054688,17.36168670654297,-0.5296478271484375,24.3428955078125
1685423581468057300,125.62105737304688,17.4666748046875,-0.5782241821289062,24.345458984375
1685423581478096100,125.63109619140624,17.400665283203125,-0.4516143798828125,24.24853515625
1685423581488135400,125.64113549804688,17.26319122314453,-0.6702194213867188,24.17694091796875
1685423581498174200,125.65117431640626,17.45221710205078,-0.809417724609375,24.19696044921875
1685423581508213200,125.66121313476563,17.434890747070312,-0.9109725952148438,23.9437255859375
1685423581518252300,125.67125219726563,17.568275451660156,-1.2024154663085938,24.011474609375
1685423581528291300,125.68129125976563,17.552474975585938,-1.0452728271484375,24.01312255859375
1685423581538330400,125.69133032226563,17.622962951660156,-0.8799514770507812,23.98974609375
1685423581548369400,125.70136938476563,17.47930145263672,-0.8818817138671875,24.05255126953125
1685423581558408200,125.711408203125,17.437835693359375,-0.8805160522460938,24.09747314453125
1685423581568448300,125.7214482421875,17.197181701660156,-0.992431640625,24.1165771484375
1685423581578487300,125.7314873046875,17.03912353515625,-1.0689544677734375,24.14837646484375
1685423581588526300,125.7415263671875,17.097305297851562,-1.00836181640625,24.2188720703125
1685423581598565400,125.7515654296875,16.896591186523438,-0.9216766357421875,24.43359375
1685423581608604200,125.76160424804688,16.996864318847656,-0.810455322265625,24.51654052734375
1685423581618643200,125.77164331054688,17.098289489746094,-0.6711807250976562,24.51922607421875
1685423581628682500,125.7816826171875,17.0699462890625,-0.7208938598632812,24.49566650390625
1685423581638721300,125.79172119140625,17.181190490722656,-0.7323379516601562,24.4920654296875
1685423581648760300,125.80176025390625,17.154014587402344,-0.665496826171875,24.72015380859375
1685423581658799400,125.81179931640625,17.004669189453125,-0.6959609985351562,24.8753662109375
1685423581668838100,125.82183813476563,16.975479125976562,-0.6150665283203125,25.00872802734375
1685423581678877400,125.83187744140625,16.91869354248047,-0.6344985961914062,25.0179443359375
1685423581688916200,125.84191625976563,16.701210021972656,-0.390411376953125,25.06378173828125
1685423581698955300,125.85195532226562,16.891380310058594,-0.14324951171875,25.22601318359375
1685423581708994300,125.86199438476562,16.72088623046875,-0.1465911865234375,25.16748046875
1685423581719034000,125.8720341796875,16.655303955078125,0.06760406494140625,25.13018798828125
1685423581729073400,125.88207348632812,16.768173217773438,0.14231109619140625,25.1646728515625
1685423581739112400,125.89211254882812,16.858314514160156,0.157989501953125,25.12933349609375
1685423581749151200,125.90215112304688,16.834861755371094,0.00501251220703125,25.179931640625
1685423581759190300,125.91219018554688,16.80907440185547,-0.04854583740234375,25.08697509765625
1685423581769229300,125.92222924804688,17.105911254882812,-0.1253662109375,25.07891845703125
1685423581779268400,125.93226831054687,17.18462371826172,-0.1745452880859375,24.99505615234375
1685423581789307400,125.94230737304687,16.896804809570312,-0.105743408203125,24.9412841796875
1685423581799346200,125.95234619140625,16.815895080566406,-0.05788421630859375,24.83544921875
1685423581809385200,125.96238525390625,16.850265502929688,-0.14228057861328125,24.730712890625
1685423581819424500,125.97242456054687,16.540512084960938,-0.0414581298828125,24.71954345703125
1685423581829463300,125.98246337890625,16.42632293701172,0.11883544921875,24.71588134765625
1685423581839502300,125.99250244140624,16.469818115234375,0.07700347900390625,24.66729736328125
1685423581849541000,126.002541015625,16.65814971923828,0.05374908447265625,24.78106689453125
1685423581859581200,126.01258129882812,16.571151733398438,0.05279541015625,24.660888671875
1685423581869620200,126.0226201171875,16.4339599609375,0.13162994384765625,24.64044189453125
1685423581879659500,126.03265942382812,16.61896514892578,0.20801544189453125,24.66839599609375
1685423581889698300,126.0426982421875,16.709800720214844,-0.01531982421875,24.64520263671875
1685423581899737300,126.0527373046875,16.734146118164062,0.130889892578125,24.69818115234375
1685423581909776100,126.06277612304687,16.732330322265625,0.05329132080078125,24.59625244140625
1685423581919815400,126.0728154296875,16.462181091308594,-0.0068511962890625,24.5028076171875
1685423581929854500,126.0828544921875,16.519439697265625,-0.1019287109375,24.55596923828125
1685423581939893200,126.09289331054687,16.346206665039062,-0.24124908447265625,24.6241455078125
1685423581949932300,126.10293237304687,16.076080322265625,-0.19014739990234375,24.69488525390625
1685423581959971000,126.11297119140625,15.998130798339844,0.11939239501953125,24.75384521484375
1685423581970010400,126.12301025390624,16.008575439453125,0.04784393310546875,24.83538818359375
1685423581980049400,126.13304931640624,15.988082885742188,0.1839752197265625,24.771728515625
1685423581990088200,126.14308813476562,16.04901885986328,0.35796356201171875,24.73321533203125
1685423582000127200,126.15312719726562,15.893722534179688,0.45746612548828125,24.72711181640625
1685423582010167300,126.16316723632812,15.820320129394531,0.45829010009765625,24.755859375
1685423582020206300,126.17320629882812,15.587860107421875,0.33571624755859375,24.87054443359375
1685423582030245400,126.18324536132812,15.75860595703125,0.15517425537109375,24.8743896484375
1685423582040284400,126.19328442382813,15.707588195800781,0.24222564697265625,24.84417724609375
1685423582050323200,126.2033232421875,15.760612487792969,0.2299957275390625,24.96990966796875
1685423582060362200,126.2133623046875,15.479782104492188,0.2204437255859375,24.88787841796875
1685423582070401300,126.2234013671875,15.515434265136719,0.33721923828125,24.75054931640625
1685423582080440300,126.2334404296875,15.830604553222656,0.179656982421875,24.69659423828125
1685423582090479400,126.24347924804688,15.993331909179688,0.1742401123046875,24.51519775390625
1685423582100518100,126.25351806640624,15.898834228515625,0.2002410888671875,24.4776611328125
1685423582110557400,126.26355737304688,15.950828552246094,0.11293792724609375,24.4326171875
1685423582120596500,126.27359643554688,15.894325256347656,-0.12192535400390625,24.30682373046875
1685423582130635300,126.28363525390625,15.711456298828125,-0.0438385009765625,24.1278076171875
1685423582140674300,126.29367431640625,16.168716430664062,-0.10706329345703125,23.98504638671875
1685423582150713000,126.30371313476563,16.279930114746094,-0.0336456298828125,23.94354248046875
1685423582160752400,126.31375244140625,15.9925537109375,0.047332763671875,23.907470703125
1685423582170792400,126.32379248046875,16.441909790039062,-0.2543487548828125,23.94598388671875
1685423582180831200,126.33383129882813,15.953025817871094,-0.26563262939453125,23.9058837890625
1685423582190870300,126.34387036132813,16.147239685058594,-0.35669708251953125,23.9840087890625
1685423582200909300,126.35390942382813,16.02234649658203,-0.35845184326171875,23.844970703125
1685423582210948400,126.3639482421875,16.103607177734375,-0.530670166015625,23.840576171875
1685423582220987400,126.3739873046875,16.373992919921875,-0.8428268432617188,23.76495361328125
1685423582231026400,126.3840263671875,16.31395721435547,-0.825347900390625,23.8480224609375
1685423582241065200,126.39406518554688,16.294708251953125,-0.756591796875,23.85064697265625
1685423582251104300,126.40410424804688,16.341079711914062,-0.69732666015625,23.84197998046875
1685423582261143300,126.41414331054688,16.136001586914062,-0.7821426391601562,23.85101318359375
1685423582271182300,126.42418237304688,15.964218139648438,-1.022308349609375,23.9324951171875
1685423582281221400,126.43422143554687,16.103919982910156,-0.9736480712890625,24.145263671875
1685423582291260400,126.44426049804687,15.726646423339844,-0.9024429321289062,24.0947265625
1685423582301299500,126.45429956054687,15.866485595703125,-0.8710861206054688,24.041259765625
1685423582311339300,126.46433935546875,15.7620849609375,-0.7183151245117188,24.13421630859375
1685423582321378600,126.47437866210937,15.655815124511719,-0.7814559936523438,24.143798828125
1685423582331417600,126.48441748046875,15.481292724609375,-0.7376480102539062,24.340087890625
1685423582341456400,126.49445629882813,15.816238403320312,-0.7574462890625,24.34295654296875
1685423582351495400,126.50449536132813,15.719192504882812,-0.7856216430664062,24.36676025390625
1685423582361534500,126.51453442382812,15.630905151367188,-0.8601150512695312,24.465576171875
1685423582371573500,126.52457348632812,15.385337829589844,-0.9257354736328125,24.44915771484375
1685423582381612500,126.53461254882812,15.697608947753906,-0.9110641479492188,24.58734130859375
1685423582391651300,126.5446513671875,15.75848388671875,-0.9811859130859375,24.72442626953125
1685423582401690400,126.5546904296875,15.391616821289062,-0.98809814453125,24.7484130859375
1685423582411729700,126.56472973632812,15.675315856933594,-0.832061767578125,24.72503662109375
1685423582421768400,126.5747685546875,15.679656982421875,-0.987579345703125,24.73406982421875
1685423582431807500,126.58480737304687,15.563529968261719,-1.1582870483398438,24.6724853515625
1685423582441846300,126.59484619140625,15.670677185058594,-1.162078857421875,24.64495849609375
1685423582451885600,126.60488549804687,15.958976745605469,-1.1592941284179688,24.46954345703125
1685423582461925600,126.61492553710937,16.08545684814453,-1.068939208984375,24.38525390625
1685423582471964400,126.62496435546875,16.13904571533203,-1.1282424926757812,24.41937255859375
1685423582482003500,126.63500341796875,15.967887878417969,-1.1352310180664062,24.3739013671875
1685423582492042500,126.64504248046875,15.712265014648438,-1.3194122314453125,24.31951904296875
1685423582502081300,126.65508129882812,15.767005920410156,-1.2974090576171875,24.33551025390625
1685423582512120600,126.66512060546874,15.5830078125,-1.3503189086914062,24.0968017578125
1685423582522159600,126.67515966796876,15.651443481445312,-1.367279052734375,24.0953369140625
1685423582532198400,126.68519848632812,15.837799072265625,-1.2873001098632812,24.077880859375
1685423582542237400,126.69523754882813,15.837562561035156,-1.3736038208007812,24.13482666015625
1685423582552276500,126.7052763671875,16.190765380859375,-1.5443878173828125,23.98480224609375
1685423582562315500,126.7153154296875,15.898216247558594,-1.5443878173828125,23.92767333984375
1685423582572354600,126.7253544921875,15.904823303222656,-1.4244003295898438,23.8326416015625
1685423582582393300,126.73539331054687,15.835906982421875,-1.55517578125,24
1685423582592432400,126.74543237304688,15.848190307617188,-1.6152572631835938,23.8612060546875
1685423582602471400,126.75547143554688,15.7921142578125,-1.5592117309570312,23.91314697265625
1685423582612510500,126.76551049804688,15.658828735351562,-1.5521469116210938,23.940185546875
1685423582622550500,126.77555053710938,15.612861633300781,-1.5402679443359375,23.94525146484375
1685423582632589600,126.78558959960938,15.715240478515625,-1.6926803588867188,24.07110595703125
1685423582642628400,126.79562841796874,15.463714599609375,-1.8294296264648438,24.0697021484375
1685423582652667600,126.80566772460938,15.377906799316406,-1.658172607421875,24.0120849609375
1685423582662706400,126.81570654296875,15.380020141601562,-1.44036865234375,24.12200927734375
1685423582672745500,126.82574536132813,15.447097778320312,-1.5735626220703125,24.1436767578125
1685423582682784500,126.83578442382813,15.419906616210938,-1.4332504272460938,24.298095703125
1685423582692823300,126.8458232421875,15.550407409667969,-1.5439300537109375,24.38055419921875
1685423582702862600,126.85586254882813,15.500900268554688,-1.5748519897460938,24.40087890625
1685423582712901400,126.8659013671875,15.52099609375,-1.6381912231445312,24.4945068359375
1685423582722940400,126.8759404296875,15.511390686035156,-1.7790603637695312,24.55316162109375
1685423582732979500,126.8859794921875,15.682273864746094,-1.6645584106445312,24.704345703125
1685423582743018500,126.8960185546875,15.513427734375,-1.7664566040039062,24.692138671875
1685423582753057500,126.9060576171875,15.757522583007812,-1.7538681030273438,24.740478515625
1685423582763096600,126.9160966796875,15.847076416015625,-1.66925048828125,24.73516845703125
1685423582773136400,126.92613647460938,15.689430236816406,-1.7755050659179688,24.6109619140625
1685423582783175400,126.93617553710938,15.837303161621094,-1.8690643310546875,24.41229248046875
1685423582793214500,126.94621435546875,15.978935241699219,-1.9232711791992188,24.5484619140625
1685423582803253500,126.95625341796875,15.965644836425781,-1.9734344482421875,24.32904052734375
1685423582813292500,126.96629248046875,16.185752868652344,-1.92913818359375,24.3505859375
1685423582823331300,126.97633129882813,16.038040161132812,-1.9504165649414062,24.2750244140625
1685423582833370400,126.98637036132813,16.085372924804688,-1.9647674560546875,24.19476318359375
1685423582843409700,126.99640966796875,16.265609741210938,-1.8708648681640625,24.22491455078125
1685423582853448400,127.00644848632813,16.25927734375,-2.0227813720703125,23.8966064453125
1685423582863487500,127.01648754882812,16.130264282226562,-2.1085739135742188,23.8963623046875
1685423582873526500,127.02652661132812,16.202537536621094,-1.879669189453125,23.7882080078125
1685423582883565300,127.0365654296875,16.231544494628906,-1.8754348754882812,23.67657470703125
1685423582893604600,127.0466044921875,16.248184204101562,-1.9634246826171875,23.77972412109375
1685423582903643400,127.05664331054687,16.23296356201172,-1.8916702270507812,23.7398681640625
1685423582913682400,127.06668237304687,16.22008514404297,-1.8658905029296875,23.8621826171875
1685423582923721500,127.07672143554687,16.411087036132812,-2.0073318481445312,23.81683349609375
1685423582933761300,127.08676123046875,16.59246826171875,-1.9547958374023438,23.778076171875
1685423582943800600,127.09680053710937,16.627891540527344,-2.0193557739257812,23.645751953125
1685423582953839600,127.10683959960937,16.460182189941406,-2.1359786987304688,23.54986572265625
1685423582963878400,127.11687841796875,16.375404357910156,-2.080474853515625,23.5740966796875
1685423582973917400,127.12691748046875,16.104049682617188,-2.1706085205078125,23.7318115234375
1685423582983956500,127.13695654296875,16.36505889892578,-1.9151077270507812,23.76165771484375
1685423582993995500,127.14699560546875,16.29340362548828,-1.788970947265625,23.7623291015625
1685423583004034600,127.15703466796874,16.063377380371094,-1.8121566772460938,23.75872802734375
1685423583014073300,127.1670732421875,16.12779998779297,-1.7843017578125,23.95501708984375
1685423583024112400,127.1771123046875,16.115692138671875,-1.74847412109375,24.2587890625
1685423583034151700,127.18715161132812,16.12793731689453,-1.756500244140625,24.25396728515625
1685423583044190500,127.1971904296875,16.292129516601562,-1.764892578125,24.2933349609375
1685423583054229500,127.2072294921875,16.49816131591797,-1.9184494018554688,24.43780517578125
1685423583064268300,127.21726831054687,16.470657348632812,-1.8972854614257812,24.45941162109375
1685423583074307300,127.22730737304687,16.236968994140625,-1.8083724975585938,24.5302734375
1685423583084347400,127.23734741210937,16.32459259033203,-1.8955841064453125,24.54339599609375
1685423583094386700,127.24738671875,16.47289276123047,-1.800018310546875,24.75396728515625
1685423583104425500,127.25742553710937,16.576217651367188,-1.7631912231445312,24.7843017578125
1685423583114464500,127.26746459960937,16.49285125732422,-1.7684783935546875,24.86248779296875
1685423583124503300,127.27750341796875,16.563560485839844,-1.8140869140625,24.8427734375
1685423583134542600,127.28754248046874,16.771514892578125,-1.784027099609375,24.7720947265625
1685423583144581600,127.29758154296874,16.865249633789062,-1.9403228759765625,24.78656005859375
1685423583154620400,127.30762036132812,16.801246643066406,-1.7516326904296875,24.71124267578125
1685423583164659500,127.31765942382812,16.920639038085938,-1.6108016967773438,24.67877197265625
1685423583174698200,127.3276982421875,16.934959411621094,-1.5145416259765625,24.595703125
1685423583184737500,127.33773754882813,17.390274047851562,-1.4514389038085938,24.5255126953125
1685423583194776600,127.34777661132813,17.32709503173828,-1.2889175415039062,24.56549072265625
1685423583204815400,127.3578154296875,17.247390747070312,-1.3029861450195312,24.52764892578125
1685423583214854400,127.3678544921875,17.28412628173828,-1.2941055297851562,24.5450439453125
1685423583224893700,127.37789379882813,17.429672241210938,-1.4237594604492188,24.52044677734375
1685423583234933500,127.38793359375,17.399742126464844,-1.4086990356445312,24.5057373046875
1685423583244972500,127.39797265625,17.415359497070312,-1.2609100341796875,24.4462890625
1685423583255011600,127.40801147460938,17.599838256835938,-1.2488784790039062,24.54345703125
1685423583265050400,127.41805029296874,17.61933135986328,-1.1698532104492188,24.4410400390625
1685423583275089400,127.42808935546876,17.44171905517578,-1.0186614990234375,24.539794921875
1685423583285128200,127.43812817382812,17.517807006835938,-1.0907211303710938,24.572998046875
1685423583295167200,127.44816723632813,17.522300720214844,-1.023345947265625,24.5762939453125
1685423583305206000,127.4582060546875,17.521575927734375,-0.927764892578125,24.5511474609375
1685423583315245000,127.4682451171875,17.45417022705078,-0.9784927368164062,24.54547119140625
1685423583325284400,127.47828442382813,17.553993225097656,-0.9017333984375,24.60528564453125
1685423583335323100,127.4883232421875,17.46215057373047,-0.6603240966796875,24.43048095703125
1685423583345362200,127.49836206054688,17.48322296142578,-0.5602569580078125,24.58612060546875
1685423583355401200,127.50840112304688,17.351036071777344,-0.51959228515625,24.69525146484375
1685423583365440300,127.51844018554688,17.60692596435547,-0.524200439453125,24.7689208984375
1685423583375479300,127.52847924804688,17.47875213623047,-0.339874267578125,24.77069091796875
1685423583385519400,127.53851928710938,17.502410888671875,-0.38954925537109375,24.8001708984375
1685423583395558100,127.54855810546874,17.417755126953125,-0.1656494140625,24.85162353515625
1685423583405597200,127.55859716796876,17.227020263671875,0.0572967529296875,24.9591064453125
1685423583415636000,127.56863598632812,17.358314514160156,0.01849365234375,25.0155029296875
1685423583425675300,127.57867529296875,17.437774658203125,0.1303253173828125,25.08282470703125
1685423583435714300,127.58871435546875,17.50786590576172,0.21889495849609375,25.14361572265625
1685423583445753000,127.59875317382813,17.450096130371094,0.2275543212890625,25.26531982421875
1685423583455792000,127.60879223632813,17.39612579345703,0.3781280517578125,25.11395263671875
1685423583465831200,127.6188310546875,17.404380798339844,0.5706100463867188,25.098876953125
1685423583475870200,127.6288701171875,17.418052673339844,0.698944091796875,25.049072265625
1685423583485909200,127.6389091796875,17.50244140625,0.584228515625,25.1282958984375
1685423583495948000,127.64894799804688,17.4942626953125,0.5970001220703125,25.01031494140625
1685423583505987000,127.65898706054688,17.362930297851562,0.683685302734375,24.86004638671875
1685423583516026400,127.6690263671875,17.552467346191406,0.80230712890625,24.87835693359375
1685423583526065200,127.67906518554688,17.40606689453125,0.9492874145507812,24.7647705078125
1685423583536104200,127.68910424804687,17.457374572753906,1.2560882568359375,24.491455078125
1685423583546144300,127.69914428710938,17.534446716308594,1.290191650390625,24.51300048828125
1685423583556183000,127.70918310546875,17.499740600585938,1.2449874877929688,24.455322265625
1685423583566222000,127.71922216796875,17.56317138671875,1.1664886474609375,24.385498046875
1685423583576261400,127.72926147460937,17.55828857421875,1.267974853515625,24.3037109375
1685423583586300200,127.73930004882813,17.542648315429688,1.1216888427734375,24.1904296875
1685423583596339200,127.74933911132813,17.498626708984375,1.3281631469726562,24.218017578125
1685423583606378000,127.7593779296875,17.399452209472656,1.4317398071289062,24.218994140625
1685423583616417300,127.76941723632812,17.3172607421875,1.5381011962890625,24.04388427734375
1685423583626456300,127.77945629882812,17.355064392089844,1.5307769775390625,23.93310546875
1685423583636495000,127.7894951171875,17.25336456298828,1.5139846801757812,23.90606689453125
1685423583646534100,127.7995341796875,17.176490783691406,1.5107269287109375,24.021240234375
1685423583656573200,127.8095732421875,17.115768432617188,1.3741378784179688,24.0386962890625
1685423583666612200,127.8196123046875,16.94477081298828,1.4442977905273438,24.01812744140625
1685423583676651300,127.8296513671875,16.63013458251953,1.3297195434570312,23.87677001953125
1685423583686690000,127.83968994140625,16.723556518554688,1.3188095092773438,23.96240234375
1685423583696729000,127.84972900390625,16.51909637451172,1.3843536376953125,23.95880126953125
1685423583706769200,127.85976904296875,16.645248413085938,1.2818984985351562,23.9183349609375
1685423583716808200,127.86980810546875,16.47528839111328,1.34954833984375,23.9962158203125
1685423583726847200,127.87984716796875,16.589683532714844,1.40631103515625,24.07720947265625
1685423583736886300,127.88988623046875,16.67035675048828,1.2868499755859375,24.1220703125
1685423583746925000,127.89992504882812,16.49462890625,1.479705810546875,24.23382568359375
1685423583756964000,127.90996411132812,16.0938720703125,1.5326156616210938,24.19952392578125
1685423583767003100,127.92000317382812,16.242462158203125,1.4776229858398438,24.3214111328125
1685423583777042200,127.93004223632812,16.178375244140625,1.3487091064453125,24.4207763671875
1685423583787081200,127.94008129882812,16.27527618408203,1.4056167602539062,24.4210205078125
1685423583797120000,127.9501201171875,16.307594299316406,1.2866287231445312,24.51495361328125
1685423583807159300,127.9601591796875,16.154991149902344,1.3109970092773438,24.69549560546875
1685423583817198300,127.9701982421875,16.251556396484375,1.4020614624023438,24.63128662109375
1685423583827237000,127.98023706054687,16.162940979003906,1.2939300537109375,24.723876953125
1685423583837276200,127.99027612304687,16.15636444091797,1.3114166259765625,24.69989013671875
1685423583847315200,128.00031518554687,16.346435546875,1.42755126953125,24.745849609375
1685423583857354200,128.01035424804687,16.291275024414062,1.2176284790039062,24.86761474609375
1685423583867394300,128.02039428710938,16.61591339111328,1.2899856567382812,24.77716064453125
1685423583877433000,128.03043310546875,16.489044189453125,1.2237548828125,24.86358642578125
1685423583887472000,128.04047216796874,16.29193115234375,1.0799331665039062,24.87042236328125
1685423583897511200,128.05051123046874,16.544700622558594,1.1182632446289062,24.72967529296875
1685423583907550200,128.06055029296874,16.64807891845703,1.140655517578125,24.77880859375
1685423583917589200,128.07058935546874,16.81201934814453,1.0326614379882812,24.8572998046875
1685423583927628300,128.08062817382813,16.714874267578125,1.1188735961914062,24.75091552734375
1685423583937667000,128.0906669921875,16.759506225585938,1.1005096435546875,24.81842041015625
1685423583947706000,128.1007060546875,16.597488403320312,1.1677703857421875,24.8223876953125
1685423583957745200,128.1107451171875,16.311569213867188,1.2803878784179688,24.81756591796875
1685423583967784200,128.1207841796875,16.46733856201172,1.3619155883789062,24.7640380859375
1685423583977823200,128.1308232421875,16.60584259033203,1.4173507690429688,24.64422607421875
1685423583987862000,128.14086206054688,16.682205200195312,1.4152679443359375,24.81488037109375
1685423583997901300,128.1509013671875,16.770179748535156,1.46661376953125,24.789794921875
1685423584007940400,128.1609404296875,16.80523681640625,1.342681884765625,24.8858642578125
1685423584017980200,128.17098022460937,16.63482666015625,1.4116363525390625,24.73895263671875
1685423584028019200,128.18101928710936,16.678115844726562,1.35528564453125,24.75286865234375
1685423584038058200,128.19105834960936,16.67504119873047,1.2926254272460938,24.8997802734375
1685423584048097000,128.20109692382812,16.898582458496094,1.364013671875,24.88836669921875
1685423584058136300,128.21113623046875,16.78308868408203,1.50921630859375,24.9874267578125
1685423584068175000,128.22117504882812,16.6578369140625,1.5170669555664062,25.10064697265625
1685423584078214100,128.23121411132811,16.45916748046875,1.5299224853515625,25.14306640625
1685423584088253200,128.2412531738281,16.09528350830078,1.7999191284179688,25.29388427734375
1685423584098292200,128.2512922363281,16.210006713867188,1.9374771118164062,25.15167236328125
1685423584108331300,128.2613312988281,16.219993591308594,1.8476028442382812,25.2255859375
1685423584118370300,128.27137036132814,16.028762817382812,1.8681716918945312,25.33721923828125
1685423584128409000,128.2814091796875,16.3511962890625,2.0522613525390625,25.35760498046875
1685423584138448100,128.2914482421875,16.350082397460938,2.0533218383789062,25.4644775390625
1685423584148487200,128.30148706054686,16.344558715820312,2.1494522094726562,25.60797119140625
1685423584158526200,128.3115261230469,16.13776397705078,2.130279541015625,25.89764404296875
1685423584168565200,128.3215651855469,16.039817810058594,2.0573196411132812,25.88433837890625
1685423584178605000,128.33160498046874,16.140045166015625,2.4239578247070312,25.97174072265625
1685423584188644000,128.34164404296874,16.153709411621094,2.6901092529296875,26.05499267578125
1685423584198683100,128.35168310546874,16.120864868164062,2.7965316772460938,26.22381591796875
1685423584208722200,128.36172216796874,16.49432373046875,2.8060150146484375,26.01605224609375
1685423584218761200,128.37176123046876,16.147544860839844,2.8014755249023438,26.21282958984375
1685423584228800000,128.38180004882813,16.243995666503906,2.994903564453125,26.1468505859375
1685423584238839000,128.39183911132812,16.117477416992188,3.0205154418945312,25.98968505859375
1685423584248878300,128.40187841796876,16.094207763671875,3.2292098999023438,25.95391845703125
1685423584258917000,128.41191723632812,16.366378784179688,3.1983871459960938,25.88287353515625
1685423584268956200,128.4219560546875,16.431427001953125,3.2893218994140625,25.8436279296875
1685423584278995200,128.4319951171875,16.282005310058594,3.32049560546875,25.61077880859375
1685423584289034500,128.44203442382812,16.12164306640625,3.4276657104492188,25.68798828125
1685423584299073800,128.45207373046875,16.23627471923828,3.5935287475585938,25.5809326171875
1685423584309112600,128.46211254882812,15.996818542480469,3.3806838989257812,25.35205078125
1685423584319151600,128.47215161132812,16.05876922607422,3.2882614135742188,25.33868408203125
1685423584329190400,128.4821904296875,15.807609558105469,3.1043548583984375,25.179931640625
1685423584339230500,128.49223046875,15.602012634277344,3.2351837158203125,24.9130859375
1685423584349269500,128.50226953125,15.624114990234375,3.3473358154296875,25.065185546875
1685423584359308500,128.51230859375,15.7117919921875,3.3657913208007812,24.91119384765625
1685423584369347600,128.52234765625,15.2879638671875,3.41015625,24.68853759765625
1685423584379386600,128.53238671875,15.274185180664062,3.1531143188476562,24.64263916015625
1685423584389425400,128.54242529296874,15.08319091796875,3.3544540405273438,24.55462646484375
1685423584399464700,128.55246459960938,15.160270690917969,3.410308837890625,24.42431640625
1685423584409503700,128.56250366210938,15.095817565917969,3.4705352783203125,24.379150390625
1685423584419542500,128.57254248046874,14.9822998046875,3.1783981323242188,24.28387451171875
1685423584429581600,128.58258154296874,14.913429260253906,3.1800384521484375,24.1575927734375
1685423584439620600,128.59262060546874,14.849311828613281,3.0423660278320312,24.2625732421875
1685423584449659600,128.60265966796874,14.578765869140625,2.905059814453125,24.20953369140625
1685423584459698700,128.61269873046874,14.571846008300781,2.7320175170898438,24.2491455078125
1685423584469737500,128.62273754882813,14.530403137207031,2.8569259643554688,24.2476806640625
1685423584479776500,128.63277661132813,14.468452453613281,2.9308090209960938,24.142333984375
1685423584489815800,128.64281591796876,14.217597961425781,2.903472900390625,24.17132568359375
1685423584499855600,128.6528557128906,14.3270263671875,2.9163665771484375,24.25335693359375
1685423584509894700,128.6628947753906,14.139411926269531,2.8911819458007812,24.123046875
1685423584519933700,128.67293359375,13.499969482421875,4.470344543457031,24.13897705078125
1685423584529972500,128.68297241210936,13.580558776855469,4.20404052734375,24.06195068359375
1685423584540011500,128.69301147460936,13.578010559082031,4.071846008300781,24.17138671875
1685423584550050600,128.70305053710936,13.39129638671875,4.0010528564453125,24.34637451171875
1685423584560089600,128.71308959960936,13.091346740722656,3.9888458251953125,24.40625
1685423584570128600,128.7231286621094,13.104690551757812,3.7277908325195312,24.464599609375
1685423584580167400,128.73316748046875,13.169502258300781,3.630218505859375,24.4912109375
1685423584590206700,128.7432067871094,13.245819091796875,3.5619049072265625,24.54791259765625
1685423584600245500,128.75324560546875,13.445701599121094,3.3668136596679688,24.5775146484375
1685423584610284500,128.7632844238281,13.538078308105469,3.1419296264648438,24.59698486328125
1685423584620323600,128.77332348632814,13.246574401855469,3.22332763671875,24.59967041015625
1685423584630362600,128.78336254882814,13.359657287597656,3.2293853759765625,24.4586181640625
1685423584640401700,128.79340161132814,13.098014831542969,3.315887451171875,24.3824462890625
1685423584650440700,128.80344067382813,13.035186767578125,3.3164443969726562,24.280029296875
1685423584660480500,128.81348046875,13.042564392089844,3.39227294921875,24.1951904296875
1685423584670519600,128.82351953125,13.182075500488281,3.4936752319335938,23.9888916015625
1685423584680558600,128.83355859375,13.228256225585938,3.5688400268554688,23.7706298828125
1685423584690597600,128.84359765625,13.306602478027344,3.4068756103515625,23.75030517578125
1685423584700636700,128.85363671875,13.464286804199219,3.3467178344726562,23.43402099609375
1685423584710675500,128.86367553710937,13.61895751953125,3.29345703125,23.45355224609375
1685423584720714500,128.87371459960937,13.649063110351562,3.1868057250976562,23.34429931640625
1685423584730753500,128.88375341796876,13.633369445800781,2.9342498779296875,23.4190673828125
1685423584740792600,128.89379248046876,13.244178771972656,2.8918228149414062,23.59295654296875
1685423584750831600,128.90383154296876,13.332878112792969,2.7384719848632812,23.66485595703125
1685423584760870700,128.91387060546876,13.084075927734375,2.5888748168945312,23.74114990234375
1685423584770909400,128.92390942382812,12.943183898925781,2.2529296875,23.8846435546875
1685423584780948700,128.93394873046876,13.03155517578125,2.12078857421875,24.0235595703125
1685423584790987500,128.94398754882812,12.916709899902344,2.01873779296875,24.0108642578125
1685423584801026600,128.95402661132812,13.146652221679688,1.8321914672851562,23.88238525390625
1685423584811065600,128.96406567382812,13.21234130859375,1.7264022827148438,23.72686767578125
1685423584821105400,128.97410546875,13.414482116699219,1.6736602783203125,23.614501953125
1685423584831144400,128.98414453125,13.406257629394531,1.5330810546875,23.6644287109375
1685423584841183700,128.99418383789063,13.385940551757812,1.4407882690429688,23.7725830078125
1685423584851222500,129.00422241210939,13.332138061523438,1.63494873046875,23.76153564453125
1685423584861261600,129.01426147460938,13.289787292480469,1.5745315551757812,23.69830322265625
1685423584871300600,129.02430053710938,13.071311950683594,1.588134765625,23.554931640625
1685423584881339600,129.03433959960938,12.932456970214844,1.7302627563476562,23.57098388671875
1685423584891378700,129.04437866210938,13.067733764648438,1.7773513793945312,23.68243408203125
1685423584901417500,129.05441748046874,12.978004455566406,1.7158050537109375,23.75238037109375
1685423584911456500,129.06445654296874,12.956123352050781,1.5343017578125,23.85162353515625
1685423584921495600,129.07449560546874,12.816925048828125,1.235992431640625,23.9840087890625
1685423584931534600,129.08453466796874,12.804031372070312,1.0789566040039062,24.10430908203125
1685423584941573600,129.09457373046874,12.999176025390625,1.1147918701171875,24.18157958984375
1685423584951612700,129.10461279296874,12.921157836914062,1.0652542114257812,24.3292236328125
1685423584961651500,129.1146513671875,12.930534362792969,0.90020751953125,24.5323486328125
1685423584971690800,129.12469067382813,13.122734069824219,0.767303466796875,24.56243896484375
1685423584981729500,129.1347294921875,12.954086303710938,0.8231353759765625,24.6519775390625
1685423584991769600,129.14476953125,12.882255554199219,0.8905181884765625,24.6441650390625
1685423585001808600,129.15480859375,13.309043884277344,0.981292724609375,24.51165771484375
1685423585011847400,129.16484741210937,13.286582946777344,0.94293212890625,24.5458984375
1685423585021886500,129.17488647460937,13.2650146484375,0.9301605224609375,24.37091064453125
1685423585031925800,129.18492578125,13.49798583984375,0.8357467651367188,24.25732421875
1685423585041964500,129.19496459960936,13.60284423828125,1.0110855102539062,24.3638916015625
1685423585052003600,129.20500366210936,13.800933837890625,0.9825668334960938,24.3533935546875
1685423585062042600,129.21504272460936,13.72442626953125,1.0982513427734375,24.30401611328125
1685423585072081700,129.22508154296875,13.927024841308594,0.76983642578125,24.2276611328125
1685423585082120700,129.23512060546875,13.890670776367188,0.5239791870117188,24.3155517578125
1685423585092159500,129.2451594238281,13.751724243164062,0.5342559814453125,24.4066162109375
1685423585102198500,129.2551984863281,14.082252502441406,0.35390472412109375,24.38397216796875
1685423585112237600,129.2652375488281,14.288551330566406,0.134552001953125,24.45391845703125
1685423585122276600,129.27527661132814,13.870918273925781,0.1026763916015625,24.58245849609375
1685423585132315600,129.28531567382814,13.992263793945312,-0.06322479248046875,24.52862548828125
1685423585142354400,129.2953544921875,13.865966796875,0.12909698486328125,24.4791259765625
1685423585152394500,129.30539453125,14.155754089355469,0.05808258056640625,24.3819580078125
1685423585162433500,129.31543359375,13.981727600097656,0.12354278564453125,24.44012451171875
1685423585172472600,129.32547265625,14.071578979492188,0.0901336669921875,24.29541015625
1685423585182511600,129.33551171875,14.04449462890625,-0.0199737548828125,24.2786865234375
1685423585192550700,129.34555053710938,14.132255554199219,0.05249786376953125,24.2015380859375
1685423585202589400,129.35558935546874,14.052017211914062,0.126495361328125,24.16265869140625
1685423585212628500,129.36562841796874,14.310821533203125,0.36067962646484375,24.02923583984375
1685423585222667800,129.37566772460937,14.305404663085938,0.5634918212890625,23.78216552734375
1685423585232706600,129.38570654296876,14.145988464355469,0.8033523559570312,23.58929443359375
1685423585242745600,129.39574560546876,14.262062072753906,1.0933074951171875,23.42431640625
1685423585252784400,129.40578442382812,14.144569396972656,1.0510940551757812,23.32183837890625
1685423585262823700,129.41582373046876,13.995635986328125,1.0901565551757812,23.44390869140625
1685423585272862700,129.42586279296876,14.258010864257812,1.055633544921875,23.3978271484375
1685423585282901500,129.43590161132812,14.0093994140625,0.9570083618164062,23.486572265625
1685423585292940000,129.44593994140624,13.867134094238281,0.912139892578125,23.47821044921875
1685423585302979300,129.45597924804687,14.193550109863281,0.65625,23.46160888671875
1685423585313018000,129.46601806640626,14.10809326171875,0.6712570190429688,23.59747314453125
1685423585323058200,129.47605810546875,14.078399658203125,0.5233840942382812,23.90106201171875
1685423585333097200,129.48609716796875,14.043487548828125,0.5896377563476562,24.0465087890625
1685423585343136000,129.4961359863281,13.757774353027344,0.6189193725585938,24.31854248046875
1685423585353175000,129.5061750488281,13.571647644042969,0.5067596435546875,24.312255859375
1685423585363214300,129.51621435546875,13.609642028808594,0.39855194091796875,24.48614501953125
1685423585373253000,129.52625317382814,13.521034240722656,0.2652740478515625,24.5665283203125
1685423585383292200,129.53629223632814,13.565010070800781,0.296844482421875,24.57073974609375
1685423585393331200,129.54633129882814,13.483230590820312,0.45769500732421875,24.57806396484375
1685423585403370200,129.55637036132813,13.437736511230469,0.35320281982421875,24.545166015625
1685423585413409300,129.5664091796875,13.501960754394531,0.46643829345703125,24.5772705078125
1685423585423448000,129.5764479980469,13.82366943359375,0.5723037719726562,24.497314453125
1685423585433487000,129.5864870605469,13.974334716796875,0.49160003662109375,24.24212646484375
1685423585443526100,129.59652612304689,14.18145751953125,0.522369384765625,23.96484375
1685423585453565200,129.60656518554688,14.07208251953125,0.8300704956054688,23.7344970703125
1685423585463604200,129.61660424804688,14.111282348632812,0.9863739013671875,23.458740234375
1685423585473643000,129.62664306640625,14.315803527832031,0.970733642578125,23.259521484375
1685423585483682000,129.63668212890624,14.31805419921875,1.1374664306640625,23.11309814453125
1685423585493722000,129.64672216796876,14.448905944824219,0.8465042114257812,23.200439453125
1685423585503761400,129.65676147460937,14.271484375,0.5864028930664062,23.15557861328125
1685423585513800200,129.66680029296876,14.513481140136719,0.5745315551757812,22.99163818359375
1685423585523839200,129.67683911132812,14.4664306640625,0.3964996337890625,22.95947265625
1685423585533878000,129.6868779296875,14.317474365234375,0.14511871337890625,23.08526611328125
1685423585543917000,129.6969169921875,14.481521606445312,0.01424407958984375,23.20147705078125
1685423585553956400,129.70695629882812,14.086044311523438,-0.20833587646484375,23.09344482421875
1685423585563995100,129.7169951171875,14.1654052734375,-0.38753509521484375,23.11395263671875
1685423585574034200,129.7270341796875,14.099639892578125,-0.72674560546875,23.08172607421875
1685423585584073000,129.73707299804687,14.2918701171875,-0.8512954711914062,23.1153564453125
1685423585594112300,129.7471123046875,14.4527587890625,-0.9894790649414062,23.14727783203125
1685423585604151300,129.7571513671875,14.333412170410156,-1.1077194213867188,22.97015380859375
1685423585614190000,129.76719018554687,14.30572509765625,-1.2174530029296875,23.03106689453125
1685423585624229000,129.77722900390626,13.98046875,-1.5983200073242188,23.006103515625
1685423585634268200,129.78726806640626,13.96026611328125,-1.6538772583007812,23.12359619140625
1685423585644307200,129.79730712890625,13.670120239257812,-1.718780517578125,23.30560302734375
1685423585654346200,129.80734619140625,13.583816528320312,-1.6904754638671875,23.27801513671875
1685423585664386300,129.81738623046874,13.36688232421875,-1.6469497680664062,23.15875244140625
1685423585674425000,129.82742504882813,13.510124206542969,-1.7327880859375,23.1319580078125
1685423585684464000,129.83746411132813,13.445068359375,-1.8608779907226562,23.1578369140625
1685423585694503200,129.84750317382813,13.698570251464844,-2.0406723022460938,23.22119140625
1685423585704542200,129.85754223632813,13.576522827148438,-2.0343780517578125,23.28204345703125
1685423585714581200,129.86758129882813,13.438766479492188,-1.810821533203125,23.45361328125
1685423585724620000,129.8776201171875,13.387123107910156,-1.6775131225585938,23.5260009765625
1685423585734659000,129.8876591796875,13.187126159667969,-1.8554916381835938,23.50762939453125
1685423585744698400,129.89769848632812,13.3199462890625,-1.8309173583984375,23.58917236328125
1685423585754737200,129.90773706054688,13.398902893066406,-1.92431640625,23.6510009765625
1685423585764776200,129.91777612304688,13.498786926269531,-1.8916015625,23.62127685546875
1685423585774815000,129.92781494140624,13.387107849121094,-1.74432373046875,23.6456298828125
1685423585784854300,129.93785424804688,13.4744873046875,-1.642578125,23.41241455078125
1685423585794893300,129.94789331054687,13.700004577636719,-1.4974899291992188,23.318603515625
1685423585804932000,129.95793212890624,13.961166381835938,-1.5635147094726562,23.1544189453125
1685423585814971100,129.96797119140626,14.011917114257812,-1.5506820678710938,23.09271240234375
1685423585825010200,129.97801025390626,14.130134582519531,-1.387603759765625,23.056884765625
1685423585835050000,129.98805004882811,14.184860229492188,-1.5320968627929688,23.05029296875
1685423585845089300,129.99808935546875,14.221527099609375,-1.4203414916992188,22.87744140625
1685423585855128300,130.00812841796875,14.587486267089844,-1.5352401733398438,22.79302978515625
1685423585865167000,130.0181669921875,14.606582641601562,-1.6234893798828125,22.5281982421875
1685423585875206100,130.0282060546875,14.722160339355469,-1.8928604125976562,22.5009765625
1685423585885245200,130.0382451171875,14.834068298339844,-2.077392578125,22.3145751953125
1685423585895284200,130.0482841796875,15.135528564453125,-2.3238449096679688,22.24371337890625
1685423585905323300,130.0583232421875,15.058418273925781,-2.3114395141601562,22.2410888671875
1685423585915362000,130.0683620605469,15.165336608886719,-2.2694854736328125,22.081787109375
1685423585925401000,130.0784011230469,15.248825073242188,-2.2764968872070312,22.26153564453125
1685423585935440100,130.0884401855469,15.036293029785156,-2.5042572021484375,22.066162109375
1685423585945479200,130.09847924804689,15.108978271484375,-2.4548263549804688,22.02691650390625
1685423585955518200,130.10851831054688,14.931251525878906,-2.6157760620117188,22.07940673828125
1685423585965557000,130.11855688476564,14.944366455078125,-2.68731689453125,22.019775390625
1685423585975596300,130.12859619140625,15.032501220703125,-2.8674545288085938,22.06549072265625
1685423585985635300,130.13863525390624,15.031684875488281,-2.818603515625,21.9149169921875
1685423585995674000,130.14867407226564,15.245689392089844,-2.94097900390625,21.77398681640625
1685423586005714200,130.15871411132812,15.46636962890625,-3.0127487182617188,21.8265380859375
1685423586015753200,130.16875317382812,15.535667419433594,-3.2671279907226562,21.71807861328125
1685423586025792000,130.1787919921875,15.720481872558594,-3.5002670288085938,21.560546875
1685423586035831300,130.18883129882812,15.625892639160156,-3.6591873168945312,21.5845947265625
1685423586045870000,130.1988701171875,15.738014221191406,-3.6465835571289062,21.57659912109375
1685423586055909000,130.2089091796875,16.08251953125,-3.835235595703125,21.559814453125
1685423586065948200,130.2189482421875,16.08251953125,-3.835235595703125,21.559814453125
1685423586075987200,130.2289873046875,15.824974060058594,-4.2180938720703125,21.798828125
1685423586086026200,130.23902612304687,15.540924072265625,-4.335166931152344,21.99298095703125
1685423586096065300,130.24906518554687,15.660560607910156,-4.344886779785156,22.05194091796875
1685423586106104000,130.25910400390626,15.433403015136719,-4.288055419921875,22.18182373046875
1685423586116143000,130.26914306640626,15.498100280761719,-4.3746185302734375,22.27978515625
1685423586126182100,130.27918212890626,15.513008117675781,-4.264900207519531,22.39111328125
1685423586136221200,130.28922119140626,15.463836669921875,-4.5527801513671875,22.63079833984375
1685423586146260200,130.29926025390625,15.668807983398438,-4.755912780761719,22.78155517578125
1685423586156299000,130.30929907226562,15.819648742675781,-4.850486755371094,23.0732421875
1685423586166338300,130.31933837890625,15.9365234375,-4.9718475341796875,23.2330322265625
1685423586176378400,130.32937841796874,16.202728271484375,-5.25762939453125,23.2822265625
1685423586186417200,130.33941723632813,16.271812438964844,-5.2823028564453125,23.29266357421875
1685423586196456200,130.34945629882813,16.385223388671875,-5.09228515625,23.37860107421875
1685423586206495200,130.3594951171875,16.51764678955078,-5.07452392578125,23.50787353515625
1685423586216534000,130.36953393554688,16.538162231445312,-4.93487548828125,23.3021240234375
1685423586226573300,130.3795732421875,16.614974975585938,-4.6914520263671875,23.23370361328125
1685423586236612000,130.38961206054688,16.514442443847656,-4.370246887207031,23.34686279296875
1685423586246651100,130.39965112304688,16.70879364013672,-4.3056182861328125,23.09228515625
1685423586256690200,130.40969018554688,16.74798583984375,-4.179779052734375,23.12744140625
1685423586266729200,130.41972924804688,16.882659912109375,-4.353050231933594,23.07427978515625
1685423586276768300,130.42976831054688,17.216888427734375,-4.482124328613281,23.05926513671875
1685423586286807800,130.43980786132812,17.29161834716797,-4.5663909912109375,22.9534912109375
1685423586296846800,130.44984692382812,17.497642517089844,-4.757652282714844,22.91448974609375
1685423586306885600,130.4598857421875,17.497642517089844,-4.757652282714844,22.91448974609375
1685423586316925000,130.46992504882812,17.62580108642578,-4.642356872558594,23.1947021484375
1685423586326964000,130.4799638671875,17.759986877441406,-4.608772277832031,23.15826416015625
1685423586337002800,130.49000268554687,17.738967895507812,-4.664375305175781,23.15435791015625
1685423586347041800,130.50004174804687,17.91229248046875,-4.6910247802734375,23.2225341796875
1685423586357081900,130.51008178710939,17.91229248046875,-4.6910247802734375,23.2225341796875
1685423586367120600,130.52012060546875,17.602333068847656,-4.562644958496094,23.21331787109375
1685423586377160000,130.53015991210938,17.397140502929688,-4.419921875,23.42431640625
1685423586387198700,130.54019873046875,17.727272033691406,-4.372795104980469,23.3642578125
1685423586397237800,130.55023779296874,17.671958923339844,-4.430961608886719,23.30291748046875
1685423586407276800,130.56027685546874,17.839340209960938,-4.400566101074219,23.35699462890625
1685423586417315800,130.57031591796874,17.993057250976562,-4.4694976806640625,23.32867431640625
1685423586427355000,130.58035498046874,18.173446655273438,-4.332130432128906,23.4110107421875
1685423586437394000,130.59039379882813,18.190147399902344,-4.432861328125,23.3453369140625
1685423586447432700,130.6004326171875,18.210105895996094,-4.2330474853515625,23.41729736328125
1685423586457471700,130.6104716796875,18.210105895996094,-4.2330474853515625,23.41729736328125
1685423586467510800,130.6205107421875,17.977142333984375,-4.0192108154296875,23.509521484375
1685423586477549800,130.6305498046875,17.91229248046875,-3.8817214965820312,23.4791259765625
1685423586487588900,130.6405888671875,17.93341827392578,-3.7144699096679688,23.6951904296875
1685423586497627600,130.65062768554688,17.676177978515625,-3.5284347534179688,23.890869140625
1685423586507667000,130.6606669921875,17.54022216796875,-3.31134033203125,24.03533935546875
1685423586517706000,130.6707060546875,17.646652221679688,-3.1943206787109375,24.1983642578125
1685423586527745800,130.68074584960937,17.783843994140625,-3.2804031372070312,24.425048828125
1685423586537784800,130.69078491210936,17.79199981689453,-3.2815017700195312,24.5196533203125
1685423586547823900,130.70082397460936,17.882179260253906,-3.445648193359375,24.732666015625
1685423586557862700,130.71086254882812,17.860694885253906,-3.4088516235351562,24.66845703125
1685423586567902000,130.72090185546875,18.12267303466797,-3.646484375,24.87091064453125
1685423586577940700,130.73094067382812,18.282676696777344,-3.5980682373046875,24.99420166015625
1685423586587979800,130.74097973632811,18.19305419921875,-3.4211273193359375,24.99658203125
1685423586598018800,130.7510187988281,18.542137145996094,-3.392791748046875,24.9295654296875
1685423586608057900,130.7610578613281,18.30175018310547,-3.2803268432617188,25.0355224609375
1685423586618097000,130.7710969238281,18.445411682128906,-3.0118408203125,24.97772216796875
1685423586628136000,130.78113598632814,18.286483764648438,-2.7791213989257812,24.9683837890625
1685423586638174700,130.7911748046875,18.484619140625,-2.7176284790039062,24.880126953125
1685423586648213800,130.8012138671875,18.503021240234375,-2.6221923828125,24.91766357421875
1685423586658252800,130.81125268554686,18.62989044189453,-2.6627883911132812,24.90655517578125
1685423586668291800,130.8212917480469,18.550216674804688,-2.704010009765625,24.8408203125
1685423586678331000,130.8313308105469,18.52684783935547,-2.4603424072265625,24.745849609375
1685423586688369700,130.84136962890625,18.668052673339844,-2.57672119140625,24.77569580078125
1685423586698409000,130.85140893554689,18.859230041503906,-2.563385009765625,24.888427734375
1685423586708448800,130.86144873046874,19.075515747070312,-2.551727294921875,24.95538330078125
1685423586718487800,130.87148779296874,18.993240356445312,-2.7379226684570312,24.82427978515625
1685423586728526800,130.88152685546876,18.813430786132812,-2.6512908935546875,24.84991455078125
1685423586738565600,130.89156567382813,18.84233856201172,-2.51116943359375,24.96722412109375
1685423586748604700,130.90160473632812,18.75384521484375,-2.3700027465820312,25.054443359375
1685423586758644000,130.91164404296876,18.772850036621094,-2.3085479736328125,25.02545166015625
1685423586768682800,130.92168286132812,18.810134887695312,-2.2327346801757812,24.9508056640625
1685423586778721800,130.9317216796875,18.83068084716797,-2.221771240234375,25.06085205078125
1685423586788760800,130.9417607421875,18.95362091064453,-2.0032577514648438,25.076416015625
1685423586798800000,130.9517998046875,18.99272918701172,-1.9210662841796875,25.06927490234375
1685423586808839000,130.9618388671875,19.033531188964844,-1.8198394775390625,25.12109375
1685423586818877700,130.97187768554687,18.909774780273438,-1.760894775390625,24.99212646484375
1685423586828916700,130.98191674804687,19.001815795898438,-1.6721267700195312,25.23095703125
1685423586838955800,130.99195581054687,18.925643920898438,-1.644134521484375,25.1856689453125
1685423586848994800,131.00199487304687,18.83751678466797,-1.5699386596679688,25.2857666015625
1685423586859033900,131.01203393554687,18.80499267578125,-1.3832244873046875,25.56072998046875
1685423586869073000,131.02207299804687,18.87982940673828,-1.057373046875,25.53448486328125
1685423586879111700,131.03211157226562,18.8199462890625,-1.1115570068359375,25.561279296875
1685423586889151700,131.04215185546875,18.769943237304688,-0.8285064697265625,25.71868896484375
1685423586899190800,131.05219067382814,18.822479248046875,-0.8094711303710938,25.703125
1685423586909229800,131.06222973632813,18.793899536132812,-0.6444931030273438,25.9041748046875
1685423586919268900,131.07226879882813,18.86058807373047,-0.5069656372070312,25.79827880859375
1685423586929307600,131.0823076171875,18.772621154785156,-0.3919677734375,25.9237060546875
1685423586939346700,131.0923466796875,18.879058837890625,-0.43408203125,25.9918212890625
1685423586949386000,131.10238598632813,18.844696044921875,-0.27060699462890625,26.0748291015625
1685423586959424800,131.1124248046875,19.032318115234375,-0.20215606689453125,25.86102294921875
1685423586969463800,131.1224638671875,18.687515258789062,-0.1432952880859375,25.8223876953125
1685423586979502800,131.1325029296875,18.985137939453125,-0.0887298583984375,25.7685546875
1685423586989542000,131.1425419921875,18.899810791015625,0.04695892333984375,25.85528564453125
1685423586999581000,131.15258081054688,19.02081298828125,0.04210662841796875,25.78448486328125
1685423587009619700,131.16261962890624,18.91436767578125,0.1976318359375,25.88018798828125
1685423587019658800,131.17265869140624,18.84288787841797,0.17221832275390625,25.662841796875
1685423587029697800,131.18269775390624,18.85295867919922,0.1473388671875,25.71673583984375
1685423587039736800,131.19273681640624,19.00501251220703,0.118927001953125,25.66632080078125
1685423587049775900,131.20277587890624,18.917861938476562,0.16803741455078125,25.45782470703125
1685423587059814700,131.21281469726563,18.961631774902344,0.18175506591796875,25.4359130859375
1685423587069853700,131.22285375976563,18.961631774902344,0.18175506591796875,25.4359130859375
1685423587079893800,131.23289379882812,18.622840881347656,0.24913787841796875,25.23077392578125
1685423587089932800,131.24293286132811,18.72063446044922,0.1773681640625,25.29168701171875
1685423587099971800,131.2529719238281,18.744903564453125,0.04674530029296875,25.23590087890625
1685423587110011000,131.2630109863281,18.975723266601562,-0.0182342529296875,25.420654296875
1685423587120049700,131.27304956054687,19.007827758789062,0.15155029296875,25.3751220703125
1685423587130088700,131.28308862304686,18.826622009277344,0.1982574462890625,25.390869140625
1685423587140128000,131.2931279296875,18.858154296875,0.0988006591796875,25.333740234375
1685423587150166800,131.30316674804686,18.815109252929688,-0.01508331298828125,25.26605224609375
1685423587160205800,131.31320581054686,18.85027313232422,0.0220184326171875,25.18328857421875
1685423587170244600,131.32324462890625,18.664535522460938,-0.0305633544921875,25.09222412109375
1685423587180284000,131.3332839355469,18.628814697265625,0.1080169677734375,25.1033935546875
1685423587190323000,131.3433229980469,18.524444580078125,0.0977630615234375,25.1568603515625
1685423587200361700,131.35336181640625,18.322113037109375,0.16147613525390625,25.343505859375
1685423587210400800,131.36340087890625,18.35443878173828,0.3582000732421875,25.4427490234375
1685423587220439800,131.37343969726564,18.1739501953125,0.3917083740234375,25.4805908203125
1685423587230478800,131.38347875976564,18.309524536132812,0.43149566650390625,25.4637451171875
1685423587240518000,131.39351782226564,17.944656372070312,0.5744705200195312,25.56451416015625
1685423587250556700,131.403556640625,18.04926300048828,0.34195709228515625,25.41912841796875
1685423587260595700,131.413595703125,18.136199951171875,0.2400054931640625,25.712890625
1685423587270635800,131.4236357421875,17.910362243652344,0.41252899169921875,25.81280517578125
1685423587280674800,131.4336748046875,17.81768035888672,0.36612701416015625,25.92376708984375
1685423587290712800,131.443712890625,17.847618103027344,0.34906005859375,25.95965576171875
1685423587300752000,131.453751953125,17.676536560058594,0.49382781982421875,25.9754638671875
1685423587310791000,131.463791015625,17.772109985351562,0.41291046142578125,26.2186279296875
1685423587320830000,131.47382983398438,17.55933380126953,0.61932373046875,26.16241455078125
1685423587330869000,131.48386889648438,17.75096893310547,0.7405776977539062,26.275146484375
1685423587340907800,131.49390771484374,17.75096893310547,0.7405776977539062,26.275146484375
1685423587350946800,131.50394677734374,17.927703857421875,0.33296966552734375,26.0313720703125
1685423587360986000,131.51398608398438,17.822525024414062,0.405792236328125,26.14715576171875
1685423587371025000,131.52402490234374,17.877716064453125,0.34771728515625,25.89788818359375
1685423587381064000,131.53406396484374,17.636276245117188,0.20153045654296875,25.91717529296875
1685423587391103000,131.54410302734374,17.78472137451172,0.32022857666015625,25.97393798828125
1685423587401141800,131.55414184570313,17.713882446289062,0.4059600830078125,25.85150146484375
1685423587411181000,131.56418115234376,17.713882446289062,0.4059600830078125,25.85150146484375
1685423587421219800,131.5742197265625,17.955482482910156,0.49733734130859375,25.97613525390625
1685423587431259000,131.5842587890625,18.067276000976562,0.3525390625,25.791259765625
1685423587441298000,131.5942978515625,17.97699737548828,0.343902587890625,25.6959228515625
1685423587451337000,131.6043369140625,17.856117248535156,0.08917999267578125,25.7523193359375
1685423587461377000,131.614376953125,17.783607482910156,0.13463592529296875,25.676513671875
1685423587471416000,131.624416015625,17.94330596923828,0.05693817138671875,25.5960693359375
1685423587481454800,131.63445483398436,18.138595581054688,0.0005645751953125,25.7808837890625
1685423587491494000,131.64449389648436,17.854820251464844,0.038116455078125,25.70709228515625
1685423587501533000,131.65453295898436,17.71636962890625,0.11309814453125,25.8560791015625
1685423587511572000,131.6645720214844,17.877464294433594,0.012908935546875,25.8162841796875
1685423587521611000,131.6746110839844,18.026779174804688,-0.1864166259765625,25.81402587890625
1685423587531649800,131.68464990234375,17.96021270751953,-0.08058929443359375,25.8302001953125
1685423587541688800,131.6946887207031,17.940032958984375,-0.19145965576171875,25.83489990234375
1685423587551728000,131.70472802734375,17.950096130371094,-0.15125274658203125,25.90618896484375
1685423587561767000,131.71476684570314,17.83460235595703,-0.043853759765625,25.8177490234375
1685423587571806000,131.72480590820314,18.01392364501953,0.1908721923828125,25.9404296875
1685423587581845000,131.73484497070314,17.917526245117188,-0.0078125,25.86993408203125
1685423587591883800,131.7448837890625,17.75372314453125,-0.04944610595703125,25.9813232421875
1685423587601923000,131.75492309570313,17.817039489746094,-0.13976287841796875,26.2127685546875
1685423587611961900,131.7649619140625,17.73028564453125,0.0393218994140625,26.14459228515625
1685423587622001000,131.7750009765625,17.6285400390625,0.04642486572265625,26.45458984375
1685423587632040000,131.7850400390625,17.8309326171875,0.39380645751953125,26.476806640625
1685423587642079700,131.79507983398437,17.864501953125,0.4664764404296875,26.61767578125
1685423587652119000,131.805119140625,17.77153778076172,0.5156631469726562,26.73431396484375
1685423587662158000,131.81515795898437,17.828994750976562,0.5821762084960938,26.80731201171875
1685423587672196900,131.82519677734376,17.862030029296875,0.736175537109375,26.7855224609375
1685423587682236000,131.83523583984376,18.021621704101562,0.6405410766601562,26.82684326171875
1685423587692274700,131.84527465820312,17.936912536621094,0.6179046630859375,26.79705810546875
1685423587702314000,131.85531396484376,17.72759246826172,0.720428466796875,26.9552001953125
1685423587712353000,131.86535302734376,17.690025329589844,0.6320419311523438,27.058349609375
1685423587722391800,131.87539184570312,18.545547485351562,-0.5864028930664062,26.88250732421875
1685423587732430800,131.88543090820312,18.37921142578125,-0.3646697998046875,26.8770751953125
1685423587742470100,131.89547021484375,18.233917236328125,-0.11803436279296875,26.79315185546875
1685423587752509000,131.90550903320312,18.424476623535156,-0.10791015625,27.08648681640625
1685423587762548000,131.9155478515625,18.38555908203125,-0.25029754638671875,26.93853759765625
1685423587772586800,131.92558666992187,18.480026245117188,-0.30615234375,26.806640625
1685423587782625800,131.93562573242187,18.236106872558594,-0.28118896484375,26.74005126953125
1685423587792665000,131.9456650390625,18.177108764648438,-0.3466339111328125,26.6336669921875
1685423587802704000,131.95570385742187,18.232582092285156,-0.120391845703125,26.7265625
1685423587812743000,131.96574291992187,18.1214599609375,-0.08655548095703125,26.62371826171875
1685423587822782000,131.97578198242186,18.271446228027344,0.0052642822265625,26.682861328125
1685423587832821800,131.98582177734374,18.229270935058594,0.00148773193359375,26.60626220703125
1685423587842861000,131.99586108398438,18.407676696777344,0.0712127685546875,26.5723876953125
1685423587852900000,132.00590014648438,18.306961059570312,0.16550445556640625,26.81329345703125
1685423587862939000,132.01593896484374,18.344635009765625,0.38463592529296875,26.724853515625
1685423587872978000,132.02597802734374,18.53539276123047,0.22503662109375,26.69671630859375
1685423587883016700,132.0360166015625,18.300384521484375,0.35227203369140625,26.8011474609375
1685423587893056000,132.04605590820313,17.960800170898438,0.30925750732421875,26.67974853515625
1685423587903095000,132.05609497070313,18.1435546875,0.33539581298828125,26.8135986328125
1685423587913133800,132.0661337890625,17.774093627929688,0.465301513671875,26.6578369140625
1685423587923172900,132.0761728515625,17.624656677246094,0.39652252197265625,26.59521484375
1685423587933212200,132.08621215820312,17.900794982910156,0.4962158203125,26.64569091796875
1685423587943251000,132.0962509765625,17.632095336914062,0.690673828125,26.87396240234375
1685423587953290000,132.1062900390625,17.791030883789062,0.5731887817382812,26.99395751953125
1685423587963328800,132.11632885742188,17.733985900878906,0.7222824096679688,27.08294677734375
1685423587973367800,132.12636791992188,17.56987762451172,0.7332229614257812,27.1995849609375
1685423587983407000,132.13640698242187,17.6937255859375,0.6692276000976562,27.2828369140625
1685423587993446000,132.14644580078124,17.397544860839844,0.8612518310546875,27.47210693359375
1685423588003485000,132.15648486328126,17.397544860839844,0.8612518310546875,27.47210693359375
1685423588013523700,132.16652368164063,17.31586456298828,0.95367431640625,27.490478515625
1685423588023563000,132.17656298828126,17.24616241455078,0.8083267211914062,27.4083251953125
1685423588033603000,132.18660302734375,17.317718505859375,0.9008865356445312,27.38897705078125
1685423588043642000,132.19664208984375,16.97144317626953,0.9813079833984375,27.357421875
1685423588053681000,132.2066809082031,16.931007385253906,1.0751419067382812,27.3197021484375
1685423588063720000,132.21671997070314,17.006271362304688,0.9360122680664062,27.1922607421875
1685423588073758700,132.2267587890625,16.91436767578125,1.0028915405273438,27.0570068359375
1685423588083798000,132.23679809570314,16.809814453125,0.8899459838867188,26.9888916015625
1685423588093837000,132.24683715820314,16.66352081298828,1.00469970703125,26.90240478515625
1685423588103875800,132.25687573242186,16.433975219726562,1.0564651489257812,26.9293212890625
1685423588113915000,132.2669147949219,16.24365234375,1.07391357421875,26.5987548828125
1685423588123954000,132.2769538574219,16.40839385986328,1.1270294189453125,26.7606201171875
1685423588133993000,132.2869929199219,16.191314697265625,1.072174072265625,26.665771484375
1685423588144032000,132.29703198242188,16.017433166503906,1.0374374389648438,26.3330078125
1685423588154070800,132.30707080078125,15.986122131347656,1.0281219482421875,26.38555908203125
1685423588164109800,132.31710986328125,15.823684692382812,0.986114501953125,26.28607177734375
1685423588174149000,132.32714916992188,15.773910522460938,1.0356979370117188,26.216552734375
1685423588184188000,132.33718798828124,15.818695068359375,0.7833709716796875,26.037841796875
1685423588194227000,132.34722705078124,15.585639953613281,0.78826904296875,26.014404296875
1685423588204265700,132.357265625,15.808357238769531,0.6261367797851562,26.090087890625
1685423588214305000,132.36730493164063,15.602363586425781,0.6179962158203125,25.97998046875
1685423588224344000,132.37734399414063,15.422637939453125,0.6995391845703125,25.95977783203125
1685423588234384000,132.3873837890625,15.159042358398438,0.6420974731445312,25.974853515625
1685423588244423000,132.3974228515625,15.207771301269531,0.5376663208007812,25.96026611328125
1685423588254462000,132.4074619140625,15.203330993652344,0.4270172119140625,25.9302978515625
1685423588264500700,132.41750073242187,15.333572387695312,0.40084075927734375,25.86865234375
1685423588274540000,132.4275400390625,14.744514465332031,0.46044921875,26.06097412109375
1685423588284579000,132.4375791015625,15.006263732910156,0.45148468017578125,26.285400390625
1685423588294618000,132.4476181640625,14.89105224609375,0.356048583984375,26.3018798828125
1685423588304657200,132.4576572265625,14.729988098144531,0.32036590576171875,26.31439208984375
1685423588314696200,132.4676962890625,14.521728515625,0.263916015625,26.4058837890625
1685423588324735200,132.4777353515625,14.534431457519531,0.41820526123046875,26.5484619140625
1685423588334774300,132.48777416992186,14.589584350585938,0.24819183349609375,26.62139892578125
1685423588344813000,132.49781298828125,14.675682067871094,0.19789886474609375,26.57940673828125
1685423588354852000,132.50785205078125,14.566986083984375,0.12392425537109375,26.7845458984375
1685423588364891400,132.5178913574219,14.751457214355469,0.06330108642578125,26.85504150390625
1685423588374930200,132.52793017578125,14.667144775390625,-0.120147705078125,26.8265380859375
1685423588384969200,132.53796923828125,14.491546630859375,-0.04599761962890625,26.8646240234375
1685423588395008300,132.54800830078125,14.700454711914062,-0.0081329345703125,26.78076171875
1685423588405047300,132.55804736328125,14.695541381835938,-0.02741241455078125,26.7459716796875
1685423588415086300,132.56808642578125,14.855613708496094,-0.09145355224609375,26.73345947265625
1685423588425125000,132.578125,14.850730895996094,-0.175445556640625,26.77911376953125
1685423588435165200,132.58816528320312,14.706680297851562,-0.18025970458984375,26.7984619140625
1685423588445204200,132.59820434570312,14.721199035644531,-0.06414794921875,26.654541015625
1685423588455243000,132.60824291992188,14.849288940429688,-0.2268524169921875,26.70660400390625
1685423588465282300,132.6182822265625,14.807655334472656,-0.180908203125,26.74163818359375
1685423588475321300,132.6283212890625,14.500656127929688,-0.27236175537109375,26.65106201171875
1685423588485360000,132.63836010742187,14.401344299316406,-0.2273406982421875,26.63946533203125
1685423588495399200,132.64839916992187,14.49615478515625,-0.32099151611328125,26.63824462890625
1685423588505438200,132.65843823242187,14.339530944824219,-0.33919525146484375,26.64801025390625
1685423588515477200,132.66847729492187,14.491279602050781,-0.4102630615234375,26.5693359375
1685423588525516300,132.67851635742187,14.29241943359375,-0.34442901611328125,26.42340087890625
1685423588535555000,132.68855517578126,14.30096435546875,-0.5493850708007812,26.578857421875
1685423588545594000,132.69859399414062,14.114608764648438,-0.490936279296875,26.6304931640625
1685423588555633400,132.70863330078126,14.210746765136719,-0.69976806640625,26.67388916015625
1685423588565672200,132.71867211914062,14.030014038085938,-0.6162033081054688,26.605224609375
1685423588575711200,132.72871118164062,13.953788757324219,-0.701385498046875,26.66326904296875
1685423588585750000,132.73875,14.124969482421875,-0.7994842529296875,26.81585693359375
1685423588595789300,132.74878930664062,14.0135498046875,-0.6930618286132812,26.8570556640625
1685423588605828400,132.75882836914062,13.690994262695312,-0.7825775146484375,27.09088134765625
1685423588615867100,132.7688671875,13.717491149902344,-0.7609634399414062,27.11199951171875
1685423588625906200,132.77890625,13.740180969238281,-0.5601577758789062,27.0482177734375
1685423588635946200,132.7889462890625,13.687004089355469,-0.652435302734375,27.3253173828125
1685423588645985000,132.79898510742188,13.439361572265625,-0.62762451171875,27.3189697265625
1685423588656024300,132.8090244140625,13.393577575683594,-0.6142654418945312,27.32330322265625
1685423588666063400,132.8190634765625,13.036834716796875,-0.7208023071289062,27.50933837890625
1685423588676102100,132.82910205078124,13.052322387695312,-0.806304931640625,27.691650390625
1685423588686141200,132.83914111328124,12.920578002929688,-1.0439605712890625,27.67572021484375
1685423588696180200,132.84918017578124,13.012786865234375,-0.8838043212890625,27.717529296875
1685423588706219300,132.85921923828124,12.98577880859375,-0.9296646118164062,27.81842041015625
1685423588716258300,132.86925830078124,13.181777954101562,-1.0557937622070312,27.73736572265625
1685423588726297000,132.87929711914063,13.079864501953125,-1.0161972045898438,27.7174072265625
1685423588736336100,132.88933618164063,12.974166870117188,-1.133819580078125,27.7340087890625
1685423588746375400,132.89937548828124,12.879402160644531,-1.0897445678710938,27.62652587890625
1685423588756414200,132.90941430664063,12.79241943359375,-1.0103378295898438,27.60296630859375
1685423588766453200,132.91945336914063,12.594383239746094,-0.98114013671875,27.59375
1685423588776492000,132.92949194335938,12.467674255371094,-0.8898391723632812,27.4588623046875
1685423588786531300,132.93953125,12.711837768554688,-1.02081298828125,27.415771484375
1685423588796570400,132.9495703125,12.487144470214844,-1.1494216918945312,27.23931884765625
1685423588806609200,132.95960913085938,12.150947570800781,-1.1870880126953125,27.14788818359375
1685423588816648200,132.96964819335938,12.174964904785156,-1.3423233032226562,27.21514892578125
1685423588826687200,132.97968725585937,12.144538879394531,-1.31634521484375,27.2630615234375
1685423588836726300,132.98972631835937,12.210685729980469,-1.2567901611328125,27.23199462890625
1685423588846766300,132.99976635742186,12.304664611816406,-1.2382965087890625,27.02447509765625
1685423588856805400,133.00980541992186,12.302803039550781,-1.2877655029296875,27.02764892578125
1685423588866844200,133.01984423828125,12.228416442871094,-1.18414306640625,26.86614990234375
1685423588876883200,133.02988330078125,11.930992126464844,-1.2081832885742188,26.8206787109375
1685423588886922200,133.0399221191406,12.028419494628906,-1.514373779296875,26.75701904296875
1685423588896961300,133.0499611816406,11.817909240722656,-1.440032958984375,26.6536865234375
1685423588907000300,133.06000024414064,11.869102478027344,-1.3304290771484375,26.65765380859375
1685423588917039000,133.0700390625,11.759841918945312,-1.6093215942382812,26.6348876953125
1685423588927078100,133.080078125,11.480690002441406,-1.6114730834960938,26.64508056640625
1685423588937117200,133.0901171875,11.480690002441406,-1.6114730834960938,26.64508056640625
1685423588947156200,133.10015625,11.370368957519531,-1.5326995849609375,26.83270263671875
1685423588957195300,133.1101953125,11.510200500488281,-1.6923599243164062,26.8809814453125
1685423588967234000,133.1202341308594,11.661697387695312,-1.8452682495117188,26.84942626953125
1685423588977273300,133.1302734375,11.575393676757812,-1.8171768188476562,26.955322265625
1685423588987312400,133.1403125,11.354202270507812,-1.9429244995117188,27.0245361328125
1685423588997351200,133.15035107421875,11.295005798339844,-1.9409103393554688,27.088134765625
1685423589007390200,133.16039013671875,11.450607299804688,-1.9815444946289062,27.15753173828125
1685423589017429000,133.17042895507814,11.564384460449219,-2.102142333984375,27.2996826171875
1685423589027468300,133.18046826171874,11.293075561523438,-2.1319656372070312,27.3101806640625
1685423589037507300,133.19050732421874,11.316230773925781,-2.309326171875,27.2847900390625
1685423589047546000,133.20054614257813,11.199127197265625,-2.2213897705078125,27.23785400390625
1685423589057585200,133.21058520507813,11.3126220703125,-2.3067169189453125,27.257568359375
1685423589067625200,133.22062524414062,11.419097900390625,-2.7450790405273438,27.35028076171875
1685423589077664300,133.23066430664062,11.549453735351562,-2.5406646728515625,27.46771240234375
1685423589087703300,133.24070336914062,11.585792541503906,-2.9596786499023438,27.2012939453125
1685423589097742300,133.25074243164062,11.64324951171875,-2.8985061645507812,27.16510009765625
1685423589107781000,133.26078100585937,11.865509033203125,-2.96185302734375,27.3314208984375
1685423589117820200,133.27082006835937,12.245895385742188,-2.9463043212890625,27.25128173828125
1685423589127859200,133.28085913085937,12.043815612792969,-2.7570266723632812,27.24713134765625
1685423589137898200,133.29089819335937,12.140113830566406,-2.8616104125976562,27.1549072265625
1685423589147937300,133.30093725585937,11.993942260742188,-3.0078506469726562,27.10162353515625
1685423589157976000,133.31097607421876,12.0909423828125,-2.901123046875,27.248779296875
1685423589168015400,133.32101538085936,12.132011413574219,-3.1077804565429688,27.2384033203125
1685423589178054400,133.33105444335936,12.236549377441406,-3.0871963500976562,27.37982177734375
1685423589188093200,133.34109326171875,12.17138671875,-3.2186355590820312,27.36737060546875
1685423589198132200,133.35113232421875,11.880592346191406,-3.3745346069335938,27.341552734375
1685423589208171000,133.3611708984375,11.885894775390625,-3.3714447021484375,27.4722900390625
1685423589218210300,133.3712102050781,11.958854675292969,-3.423004150390625,27.35797119140625
1685423589228249300,133.3812492675781,12.047714233398438,-3.0904464721679688,27.4652099609375
1685423589238288100,133.3912880859375,12.035194396972656,-3.1798477172851562,27.4495849609375
1685423589248327200,133.4013271484375,11.767265319824219,-3.0491714477539062,27.54803466796875
1685423589258366200,133.4113662109375,11.794868469238281,-3.0465164184570312,27.567138671875
1685423589268405200,133.4214052734375,11.890357971191406,-3.2257461547851562,27.69635009765625
1685423589278445300,133.4314453125,11.626296997070312,-3.014892578125,27.770751953125
1685423589288484000,133.44148413085938,11.515480041503906,-3.06036376953125,28.0023193359375
1685423589298523100,133.45152319335938,11.586929321289062,-2.9664993286132812,28.13519287109375
1685423589308562200,133.46156225585938,11.412750244140625,-2.89202880859375,28.2724609375
1685423589318601200,133.47160131835938,11.101821899414062,-3.0826416015625,28.4693603515625
1685423589328640300,133.48164013671874,11.03546142578125,-2.9115753173828125,28.5252685546875
1685423589338679000,133.49167895507813,11.047325134277344,-3.0027084350585938,28.6024169921875
1685423589348718000,133.50171801757813,11.155319213867188,-2.8174896240234375,28.55279541015625
1685423589358757400,133.51175732421876,11.142425537109375,-2.7887725830078125,28.63134765625
1685423589368796200,133.52179614257813,11.189727783203125,-2.8329849243164062,28.85400390625
1685423589378835200,133.53183520507812,11.042625427246094,-2.6672821044921875,28.87921142578125
1685423589388874200,133.54187426757812,11.109817504882812,-2.87890625,28.8001708984375
1685423589398913000,133.5519130859375,11.128547668457031,-3.0506439208984375,28.77716064453125
1685423589408952300,133.56195239257812,11.01019287109375,-2.9836273193359375,28.71612548828125
1685423589418991000,133.5719912109375,10.956596374511719,-3.3383712768554688,28.635986328125
1685423589429030100,133.58203002929687,11.074691772460938,-3.2589263916015625,28.64544677734375
1685423589439069200,133.59206909179687,11.147819519042969,-3.3467483520507812,28.59881591796875
1685423589449108200,133.60210815429687,10.908119201660156,-3.2690811157226562,28.5887451171875
1685423589459147300,133.61214721679687,11.052597045898438,-3.25775146484375,28.5858154296875
1685423589469186000,133.62218603515626,10.831108093261719,-3.22723388671875,28.3848876953125
1685423589479225000,133.63222509765626,10.717872619628906,-3.1890106201171875,28.45477294921875
1685423589489265200,133.64226513671875,10.728858947753906,-3.2782440185546875,28.1768798828125
1685423589499304200,133.65230419921875,10.591850280761719,-3.34619140625,28.21307373046875
1685423589509343200,133.66234326171875,10.538894653320312,-3.15167236328125,28.12017822265625
1685423589519382300,133.67238232421874,10.621070861816406,-3.4013824462890625,28.17352294921875
1685423589529421000,133.68242114257814,10.314842224121094,-3.2342300415039062,28.142822265625
1685423589539460000,133.69246020507813,10.531204223632812,-3.3839569091796875,27.91168212890625
1685423589549499400,133.70249951171874,10.583152770996094,-3.42523193359375,27.8865966796875
1685423589559538200,133.7125380859375,10.547843933105469,-3.45819091796875,27.8385009765625
1685423589569577200,133.7225771484375,10.373641967773438,-3.8158493041992188,27.88262939453125
1685423589579616000,133.73261596679689,10.545394897460938,-3.7496109008789062,27.82086181640625
1685423589589655000,133.74265502929688,10.639129638671875,-3.6902084350585938,27.6832275390625
1685423589599694300,133.7526943359375,10.508636474609375,-3.6962890625,27.8193359375
1685423589609733000,133.76273315429688,10.248703002929688,-3.3964767456054688,27.93218994140625
1685423589619772200,133.77277221679688,10.142097473144531,-3.5033416748046875,27.7392578125
1685423589629811200,133.78281127929688,10.168746948242188,-3.5089492797851562,27.91363525390625
1685423589639850200,133.79285034179688,10.179771423339844,-3.4532699584960938,28.06988525390625
1685423589649889300,133.80288916015624,10.047988891601562,-3.4571914672851562,28.251708984375
1685423589659928000,133.81292797851563,9.913330078125,-3.4145889282226562,28.407958984375
1685423589669967000,133.82296704101563,10.039222717285156,-3.61181640625,28.49969482421875
1685423589680006100,133.83300610351563,9.874122619628906,-3.5262832641601562,28.72216796875
1685423589690045200,133.84304516601563,9.909515380859375,-3.4107818603515625,28.741455078125
1685423589700084200,133.85308422851563,9.719635009765625,-3.56866455078125,28.8306884765625
1685423589710124300,133.86312426757812,9.661941528320312,-3.4108428955078125,28.9317626953125
1685423589720163000,133.8731630859375,9.57952880859375,-3.4818496704101562,28.848388671875
1685423589730202000,133.8832021484375,9.830978393554688,-3.3393325805664062,28.8177490234375
1685423589740241400,133.8932414550781,9.7891845703125,-3.40020751953125,28.9290771484375
1685423589750280200,133.9032802734375,9.842193603515625,-3.2959442138671875,28.78497314453125
1685423589760319200,133.9133193359375,9.739013671875,-2.9911651611328125,28.79010009765625
1685423589770358000,133.92335791015626,9.651947021484375,-3.1603012084960938,28.7154541015625
1685423589780397000,133.93339697265625,9.527359008789062,-3.0767745971679688,28.63037109375
1685423589790436400,133.94343627929686,9.56988525390625,-2.9063873291015625,28.51165771484375
1685423589800475100,133.95347509765625,9.597938537597656,-3.0489120483398438,28.2900390625
1685423589810514200,133.96351416015625,9.57830810546875,-2.9559478759765625,28.32568359375
1685423589820553000,133.9735529785156,9.784881591796875,-3.1402664184570312,28.302978515625
1685423589830592300,133.98359228515625,9.706687927246094,-3.1165008544921875,28.154541015625
1685423589840631300,133.99363134765625,9.529075622558594,-3.23773193359375,28.21661376953125
1685423589850670000,134.00367016601564,9.657783508300781,-3.2706527709960938,28.084716796875
1685423589860709000,134.01370922851564,9.505012512207031,-3.0918350219726562,28.139892578125
1685423589870748200,134.023748046875,9.526618957519531,-3.1651992797851562,28.0703125
1685423589880787200,134.033787109375,9.354873657226562,-3.1561203002929688,27.95013427734375
1685423589890826200,134.043826171875,9.54833984375,-3.1244735717773438,27.9166259765625
1685423589900865000,134.0538649902344,9.730209350585938,-3.474853515625,27.9566650390625
1685423589910904000,134.0639040527344,9.690658569335938,-3.5723953247070312,27.88909912109375
1685423589920944000,134.07394409179688,9.452293395996094,-3.6609649658203125,27.76611328125
1685423589930983200,134.08398315429687,9.435325622558594,-3.6382675170898438,27.83416748046875
1685423589941022200,134.09402221679687,9.563331604003906,-3.4153823852539062,27.83026123046875
1685423589951061200,134.10406127929687,9.526603698730469,-3.5893478393554688,27.8994140625
1685423589961100000,134.11410009765626,9.390235900878906,-3.3528213500976562,27.992919921875
1685423589971139000,134.12413916015626,9.298698425292969,-3.335052490234375,27.9176025390625
1685423589981178400,134.13417846679687,8.944610595703125,-3.3739089965820312,28.0933837890625
1685423589991217200,134.14421704101562,8.874984741210938,-3.5159683227539062,28.130615234375
1685423590001256200,134.15425610351562,8.964340209960938,-3.6291351318359375,28.1383056640625
1685423590011295000,134.164294921875,8.883621215820312,-3.5161056518554688,28.3489990234375
1685423590021334300,134.17433422851562,8.799774169921875,-3.7331695556640625,28.4371337890625
1685423590031373300,134.18437329101562,8.75335693359375,-3.5936126708984375,28.442138671875
1685423590041412000,134.194412109375,8.854690551757812,-3.606475830078125,28.55657958984375
1685423590051451100,134.204451171875,8.777999877929688,-3.8177032470703125,28.718994140625
1685423590061490200,134.214490234375,9.14703369140625,-3.793060302734375,28.79632568359375
1685423590071529200,134.224529296875,8.894317626953125,-4.0119781494140625,28.68927001953125
1685423590081568300,134.234568359375,8.70855712890625,-4.033500671386719,28.730712890625
1685423590091607000,134.24460693359376,8.766952514648438,-3.9634170532226562,28.84149169921875
1685423590101646000,134.25464599609376,8.65081787109375,-4.0032501220703125,28.739501953125
1685423590111685400,134.26468530273436,8.786270141601562,-3.8537063598632812,28.7191162109375
1685423590121724200,134.27472412109375,8.773895263671875,-3.9254150390625,28.68072509765625
1685423590131763200,134.28476318359375,8.681884765625,-3.976593017578125,28.5452880859375
1685423590141803300,134.29480322265624,8.72662353515625,-4.11737060546875,28.53387451171875
1685423590151842000,134.30484204101563,8.45550537109375,-4.1380615234375,28.3934326171875
1685423590161881000,134.31488110351563,8.449539184570312,-4.051200866699219,28.45806884765625
1685423590171920100,134.32492016601563,8.484893798828125,-4.1025390625,28.5155029296875
1685423590181959200,134.33495922851563,8.411880493164062,-4.107795715332031,28.42926025390625
1685423590191998200,134.34499829101563,8.45916748046875,-3.9543533325195312,28.4371337890625
1685423590202037000,134.355037109375,8.533401489257812,-4.0839080810546875,28.4727783203125
1685423590212076300,134.365076171875,8.558929443359375,-4.0600738525390625,28.3887939453125
1685423590222115300,134.375115234375,8.567367553710938,-4.261207580566406,28.30706787109375
1685423590232154000,134.38515405273438,8.5614013671875,-4.356986999511719,28.14990234375
1685423590242193200,134.39519311523438,8.645523071289062,-4.285499572753906,28.24261474609375
1685423590252232200,134.40523217773438,8.616500854492188,-4.184906005859375,28.09619140625
1685423590262271200,134.41527124023438,8.758316040039062,-4.090797424316406,28.20001220703125
1685423590272310300,134.42531030273437,8.65240478515625,-4.13458251953125,28.145263671875
1685423590282349000,134.43534912109374,8.488800048828125,-4.093513488769531,28.26422119140625
1685423590292388000,134.44538818359376,8.422164916992188,-4.0471649169921875,28.36541748046875
1685423590302427400,134.45542749023437,8.182037353515625,-4.243011474609375,28.293701171875
1685423590312466400,134.46546655273437,8.121231079101562,-4.195747375488281,28.38555908203125
1685423590322505200,134.47550512695312,8.208160400390625,-4.413093566894531,28.36895751953125
1685423590332544300,134.48554418945312,8.202011108398438,-4.3100433349609375,28.59454345703125
1685423590342583300,134.49558325195312,8.0316162109375,-4.264671325683594,28.6405029296875
1685423590352622300,134.50562231445312,8.10552978515625,-4.2912750244140625,28.7811279296875
1685423590362662400,134.51566235351564,8.195571899414062,-4.181282043457031,28.97711181640625
1685423590372701400,134.52570141601564,8.223602294921875,-4.179222106933594,28.82562255859375
1685423590382740200,134.535740234375,8.20458984375,-4.136199951171875,28.90020751953125
1685423590392779300,134.545779296875,8.23828125,-4.049949645996094,29.0018310546875
1685423590402818300,134.555818359375,8.072372436523438,-4.456512451171875,29.0482177734375
1685423590412857300,134.565857421875,8.09429931640625,-4.3109283447265625,29.3050537109375
1685423590422896400,134.575896484375,8.0858154296875,-4.340087890625,29.26190185546875
1685423590432935200,134.58593505859375,7.969696044921875,-4.458381652832031,29.48406982421875
1685423590442974200,134.59597412109375,7.855224609375,-4.370429992675781,29.4505615234375
1685423590453013500,134.60601342773438,7.9035491943359375,-4.322898864746094,29.279541015625
1685423590463052300,134.61605224609374,7.7194366455078125,-4.259521484375,29.35906982421875
1685423590473091300,134.62609130859374,7.9333648681640625,-4.421440124511719,29.3431396484375
1685423590483130000,134.63613012695313,7.791259765625,-4.428382873535156,29.2398681640625
1685423590493169400,134.64616943359374,7.499786376953125,-4.2755584716796875,29.3323974609375
1685423590503208400,134.65620849609374,7.7457275390625,-4.30841064453125,28.99615478515625
1685423590513247200,134.66624731445313,7.668914794921875,-4.381126403808594,29.13037109375
1685423590523286300,134.67628637695313,7.3964080810546875,-4.446556091308594,28.941162109375
1685423590533325300,134.6863251953125,7.66033935546875,-4.434516906738281,28.77752685546875
1685423590543364400,134.6963642578125,7.2436065673828125,-4.2711944580078125,28.87701416015625
1685423590553403400,134.7064033203125,7.5933837890625,-4.157844543457031,28.76202392578125
1685423590563442200,134.71644213867188,7.7787322998046875,-4.387672424316406,28.7757568359375
1685423590573481200,134.72648120117188,7.39862060546875,-4.277107238769531,28.7432861328125
1685423590583520500,134.7365205078125,7.4833984375,-4.172019958496094,28.61297607421875
1685423590593560300,134.74656030273437,7.4593658447265625,-4.2734527587890625,28.75177001953125
1685423590603599400,134.75659936523436,7.260498046875,-4.5921630859375,28.6170654296875
1685423590613638400,134.76663842773436,7.20458984375,-4.5806427001953125,28.51202392578125
1685423590623677200,134.77667724609375,7.313232421875,-4.514259338378906,28.67266845703125
1685423590633716200,134.78671630859375,7.1690826416015625,-4.400123596191406,28.6361083984375
1685423590643755300,134.79675537109375,7.2895965576171875,-4.507080078125,28.71337890625
1685423590653794300,134.80679418945311,7.204437255859375,-4.6304779052734375,28.52374267578125
1685423590663833300,134.8168332519531,7.2867889404296875,-4.707794189453125,28.58154296875
1685423590673872100,134.8268720703125,7.067840576171875,-4.756629943847656,28.66046142578125
1685423590683911400,134.8369113769531,7.228485107421875,-4.7718658447265625,28.650390625
1685423590693950500,134.84695043945314,7.4611968994140625,-4.671684265136719,28.783935546875
1685423590703989200,134.8569892578125,7.2923126220703125,-4.702674865722656,28.793701171875
1685423590714028300,134.8670283203125,7.328521728515625,-4.5399932861328125,28.73406982421875
1685423590724067300,134.8770673828125,7.3201751708984375,-4.47845458984375,28.74420166015625
1685423590734106400,134.8871064453125,7.1823883056640625,-4.667816162109375,28.76251220703125
1685423590744145400,134.8971455078125,6.8435821533203125,-4.851264953613281,28.9202880859375
1685423590754184200,134.90718408203125,6.805816650390625,-4.792457580566406,28.865234375
1685423590764223200,134.91722314453125,6.4495849609375,-4.731391906738281,29.00152587890625
1685423590774262300,134.92726220703125,6.42474365234375,-4.802467346191406,29.00909423828125
1685423590784301300,134.93730126953125,6.392669677734375,-5.2587127685546875,29.13555908203125
1685423590794340400,134.94734033203125,6.1760711669921875,-5.189918518066406,29.21331787109375
1685423590804379100,134.95737915039064,6.0044708251953125,-5.530509948730469,29.33465576171875
1685423590814418400,134.96741845703124,6.0276336669921875,-5.925384521484375,29.385498046875
1685423590824457500,134.97745751953124,6.1458282470703125,-6.157112121582031,29.41253662109375
1685423590834497300,134.98749731445312,6.069488525390625,-6.1064605712890625,29.28125
1685423590844536300,134.99753637695312,5.9716033935546875,-5.9523773193359375,29.1527099609375
1685423590854575400,135.00757543945312,6.044769287109375,-6.025672912597656,29.000732421875
1685423590864614100,135.0176142578125,6.0140838623046875,-6.015869140625,28.91339111328125
1685423590874653400,135.0276533203125,6.0637054443359375,-6.024139404296875,28.885986328125
1685423590884692200,135.03769213867187,6.0118255615234375,-5.852012634277344,28.87371826171875
1685423590894731300,135.04773120117187,5.9728851318359375,-5.727851867675781,28.7576904296875
1685423590904770300,135.05777026367187,5.84490966796875,-5.550239562988281,28.824951171875
1685423590914809300,135.06780932617187,5.707275390625,-5.600471496582031,28.73236083984375
1685423590924848400,135.07784838867187,5.9192352294921875,-5.60693359375,28.9095458984375
1685423590934887400,135.08788745117187,5.836639404296875,-5.6763458251953125,28.93817138671875
1685423590944926200,135.09792626953126,6.0737762451171875,-5.624565124511719,28.8465576171875
1685423590954965200,135.10796533203126,6.144256591796875,-5.744453430175781,28.82830810546875
1685423590965004300,135.11800439453125,6.116119384765625,-5.707481384277344,28.95458984375
1685423590975043300,135.12804321289062,6.03399658203125,-5.8596954345703125,29.01934814453125
1685423590985082400,135.13808227539062,6.295318603515625,-5.8461456298828125,28.8515625
1685423590995121200,135.14812109375,6.426116943359375,-5.7866363525390625,28.859619140625
1685423591005160400,135.1581604003906,6.456512451171875,-5.688362121582031,28.8216552734375
1685423591015199200,135.16819921875,6.43756103515625,-5.472236633300781,28.86376953125
1685423591025238300,135.17823828125,6.730621337890625,-5.302680969238281,29.04876708984375
1685423591035277300,135.18827734375,6.313018798828125,-5.476158142089844,29.06317138671875
1685423591045316000,135.19831616210936,6.4335174560546875,-5.453193664550781,29.16485595703125
1685423591055355400,135.20835546875,6.378997802734375,-5.359794616699219,29.199951171875
1685423591065395500,135.2183955078125,6.6524658203125,-5.352020263671875,29.322998046875
1685423591075434200,135.22843432617188,6.5540771484375,-5.3911285400390625,29.473876953125
1685423591085473300,135.23847338867188,6.435394287109375,-5.707389831542969,29.4722900390625
1685423591095512300,135.24851220703124,6.4504852294921875,-5.613777160644531,29.684814453125
1685423591105551400,135.25855126953124,6.56927490234375,-5.795967102050781,29.634033203125
1685423591115590400,135.26859033203124,6.6331329345703125,-5.9123992919921875,29.66009521484375
1685423591125629200,135.27862915039063,6.5821380615234375,-5.8953857421875,29.921630859375
1685423591135668200,135.28866821289063,6.874908447265625,-5.882164001464844,29.81658935546875
1685423591145707300,135.29870727539063,6.7885589599609375,-5.8592529296875,29.78277587890625
1685423591155746300,135.30874633789062,6.84027099609375,-5.960395812988281,29.88037109375
1685423591165785300,135.31878540039062,6.7503204345703125,-6.15594482421875,29.813232421875
1685423591175824400,135.32882446289062,7.07452392578125,-6.098594665527344,29.81414794921875
1685423591185863200,135.33886328125,6.7274169921875,-6.238578796386719,29.62640380859375
1685423591195902500,135.34890234375,7.30792236328125,-6.234039306640625,29.599853515625
1685423591205941200,135.35894116210937,7.378326416015625,-6.2736663818359375,29.4951171875
1685423591215980300,135.36898022460937,7.5477142333984375,-6.3760223388671875,29.38531494140625
1685423591226019300,135.37901928710937,7.7741241455078125,-6.33074951171875,29.43890380859375
1685423591236058000,135.38905810546876,7.6161651611328125,-6.274055480957031,29.481689453125
1685423591246097400,135.39909741210937,7.7028350830078125,-6.276786804199219,29.5367431640625
1685423591256136400,135.40913647460937,7.7082061767578125,-6.1394500732421875,29.533447265625
1685423591266175200,135.41917529296876,7.6815338134765625,-5.956230163574219,29.45068359375
1685423591276214300,135.42921435546876,7.8072509765625,-5.81787109375,29.648681640625
1685423591286253300,135.43925341796876,7.779541015625,-5.7819061279296875,29.6236572265625
1685423591296292600,135.44929272460936,8.012832641601562,-5.730140686035156,29.70648193359375
1685423591306332700,135.45933276367188,7.9667816162109375,-5.911659240722656,29.71697998046875
1685423591316371500,135.46937133789064,7.935302734375,-5.902862548828125,29.55157470703125
1685423591326410500,135.47941040039063,8.14434814453125,-5.674659729003906,29.56854248046875
1685423591336449500,135.48944946289063,8.225814819335938,-5.5300750732421875,29.43408203125
1685423591346488600,135.49948852539063,8.377532958984375,-5.397895812988281,29.52484130859375
1685423591356527600,135.50952758789063,8.25396728515625,-5.272941589355469,29.5030517578125
1685423591366566700,135.51956665039063,8.252548217773438,-5.2620391845703125,29.3353271484375
1685423591376605400,135.52960546875,8.306503295898438,-5.3089752197265625,29.4630126953125
1685423591386644500,135.53964453125,8.336990356445312,-5.212104797363281,29.34710693359375
1685423591396683500,135.54968359375,8.141021728515625,-5.034950256347656,29.582763671875
1685423591406722600,135.55972265625,8.068252563476562,-4.803321838378906,29.61029052734375
1685423591416761600,135.56976171875,8.1063232421875,-4.7202301025390625,29.5531005859375
1685423591426800400,135.57980029296874,8.0302734375,-4.4325408935546875,29.7344970703125
1685423591436839700,135.58983959960938,8.220245361328125,-4.388130187988281,29.50750732421875
1685423591446878500,135.59987841796874,7.9217529296875,-4.343803405761719,29.51239013671875
1685423591456917500,135.60991748046874,7.7716064453125,-4.086341857910156,29.58563232421875
1685423591466956500,135.61995654296874,7.676422119140625,-4.13641357421875,29.35137939453125
1685423591476995600,135.62999560546876,7.7967071533203125,-4.102447509765625,29.495849609375
1685423591487034600,135.64003466796876,7.428009033203125,-4.042655944824219,29.55743408203125
1685423591497073700,135.65007373046876,7.3593292236328125,-4.126930236816406,29.5401611328125
1685423591507112400,135.66011254882812,7.3985595703125,-3.8594589233398438,29.49200439453125
1685423591517151500,135.6701513671875,7.253143310546875,-3.9253158569335938,29.2548828125
1685423591527190500,135.6801904296875,7.3914794921875,-3.9087371826171875,29.37493896484375
1685423591537229600,135.6902294921875,7.3753204345703125,-3.81103515625,29.237060546875
1685423591547269600,135.70026953125,7.4271087646484375,-3.75091552734375,29.1343994140625
1685423591557308400,135.71030834960936,7.4142303466796875,-3.885711669921875,29.16424560546875
1685423591567347500,135.72034741210936,7.5467071533203125,-4.146049499511719,28.93804931640625
1685423591577386500,135.73038647460936,7.346405029296875,-3.932769775390625,29.07928466796875
1685423591587425500,135.7404255371094,7.2954559326171875,-3.7609176635742188,28.92913818359375
1685423591597464600,135.7504645996094,7.1454010009765625,-3.7723236083984375,28.85491943359375
1685423591607503600,135.7605036621094,7.178314208984375,-3.6181869506835938,28.8447265625
1685423591617542400,135.77054248046875,7.197967529296875,-3.59588623046875,28.789794921875
1685423591627581700,135.78058178710938,7.331146240234375,-3.5738754272460938,28.784912109375
1685423591637620500,135.79062036132814,7.224578857421875,-3.7026596069335938,28.68560791015625
1685423591647659500,135.80065942382814,6.95196533203125,-3.6837387084960938,28.612060546875
1685423591657698600,135.81069848632814,7.107666015625,-3.7832565307617188,28.7144775390625
1685423591667737600,135.82073754882813,7.2782440185546875,-3.617706298828125,28.49658203125
1685423591677776600,135.83077661132813,7.4532470703125,-3.5415267944335938,28.58612060546875
1685423591687815700,135.84081567382813,7.48968505859375,-3.8015365600585938,28.65032958984375
1685423591697854500,135.8508544921875,7.4427337646484375,-3.7386932373046875,28.787109375
1685423591707893500,135.8608935546875,7.54290771484375,-3.9718780517578125,28.8717041015625
1685423591717932500,135.8709326171875,7.807373046875,-4.1834564208984375,28.841552734375
1685423591727971600,135.8809716796875,7.6966400146484375,-4.177947998046875,28.94500732421875
1685423591738010600,135.8910107421875,7.8547821044921875,-4.371528625488281,28.96685791015625
1685423591748049400,135.90104931640624,8.069091796875,-4.295783996582031,29.053955078125
1685423591758088700,135.91108862304688,8.116165161132812,-4.359565734863281,29.04974365234375
1685423591768127500,135.92112744140624,8.071762084960938,-4.504913330078125,29.16827392578125
1685423591778166500,135.93116650390624,7.78814697265625,-4.33953857421875,29.3994140625
1685423591788205600,135.94120556640624,7.91058349609375,-4.4220123291015625,29.34228515625
1685423591798245600,135.95124560546876,7.920806884765625,-4.2818756103515625,29.29962158203125
1685423591808284400,135.96128442382812,7.667144775390625,-4.328315734863281,29.39788818359375
1685423591818323700,135.97132373046875,7.7141571044921875,-4.426605224609375,29.36602783203125
1685423591828362500,135.98136254882812,7.436859130859375,-4.293098449707031,29.3558349609375
1685423591838401500,135.99140161132811,7.58135986328125,-4.3087005615234375,29.23748779296875
1685423591848440600,136.0014406738281,7.334228515625,-4.1857147216796875,29.1939697265625
1685423591858479600,136.0114797363281,7.213836669921875,-4.273345947265625,29.2725830078125
1685423591868518700,136.0215185546875,7.38885498046875,-4.5103607177734375,29.22003173828125
1685423591878557400,136.03155737304687,7.4901885986328125,-4.603271484375,29.3140869140625
1685423591888596500,136.04159643554686,7.494049072265625,-4.841522216796875,29.24267578125
1685423591898635500,136.05163549804686,7.277923583984375,-4.9914703369140625,29.11871337890625
1685423591908674600,136.06167456054686,7.2622222900390625,-5.054779052734375,29.072998046875
1685423591918713600,136.07171362304686,7.1175384521484375,-5.1297760009765625,29.0166015625
1685423591928752600,136.0817526855469,7.15380859375,-5.216529846191406,29.04522705078125
1685423591938791400,136.09179150390625,6.8561248779296875,-5.182060241699219,29.0865478515625
1685423591948830700,136.1018308105469,6.5407257080078125,-5.3587493896484375,28.8597412109375
1685423591958869500,136.1118693847656,6.6614837646484375,-5.387962341308594,28.99755859375
1685423591968908500,136.12190844726564,6.5028533935546875,-5.296531677246094,28.48004150390625
1685423591978947600,136.13194750976564,6.4375457763671875,-5.30804443359375,28.4346923828125
1685423591988986400,136.141986328125,6.4301910400390625,-5.331451416015625,28.3416748046875
1685423591999025700,136.15202563476564,6.19573974609375,-5.5824127197265625,28.1346435546875
1685423592009064400,136.162064453125,6.25872802734375,-5.707305908203125,28.1605224609375
1685423592019103500,136.172103515625,6.1536407470703125,-5.748466491699219,28.1292724609375
1685423592029142500,136.182142578125,6.0731964111328125,-5.860725402832031,27.8905029296875
1685423592039181600,136.192181640625,5.9170684814453125,-6.110420227050781,27.94378662109375
1685423592049221600,136.2022216796875,5.8963470458984375,-6.215179443359375,27.76788330078125
1685423592059260700,136.2122607421875,5.8495025634765625,-6.374481201171875,27.75494384765625
1685423592069299500,136.22229956054687,5.7601165771484375,-6.397987365722656,27.66241455078125
1685423592079338500,136.23233837890626,5.5070037841796875,-6.35980224609375,27.7017822265625
1685423592089377500,136.24237744140626,5.386749267578125,-6.441032409667969,27.49957275390625
1685423592099416600,136.25241650390626,5.2348175048828125,-6.60247802734375,27.399169921875
1685423592109455600,136.26245556640626,5.4108123779296875,-6.799354553222656,27.52490234375
1685423592119494400,136.27249438476562,5.29327392578125,-6.9510345458984375,27.43365478515625
1685423592129533400,136.28253344726562,5.30633544921875,-7.1515655517578125,27.36346435546875
1685423592139572700,136.29257275390626,5.2097015380859375,-7.132164001464844,27.47528076171875
1685423592149611500,136.30261157226562,4.7745208740234375,-7.307029724121094,27.49591064453125
1685423592159650600,136.31265063476562,4.50921630859375,-7.213294982910156,27.63037109375
1685423592169689600,136.32268969726562,4.428985595703125,-7.306831359863281,27.555419921875
1685423592179728400,136.33272827148437,4.4293365478515625,-7.251136779785156,27.648193359375
1685423592189767700,136.342767578125,4.327392578125,-7.301200866699219,27.69317626953125
1685423592199806500,136.35280639648437,4.180389404296875,-7.465431213378906,27.5999755859375
1685423592209845500,136.36284545898437,4.179290771484375,-7.502777099609375,27.65924072265625
1685423592219884500,136.37288452148437,3.9604949951171875,-7.536346435546875,27.67095947265625
1685423592229923600,136.38292358398436,3.70745849609375,-7.4545135498046875,27.67578125
1685423592239962600,136.39296264648436,3.8613739013671875,-7.43536376953125,27.7530517578125
1685423592250001700,136.40300170898436,3.8743743896484375,-7.435577392578125,27.4940185546875
1685423592260040400,136.41304052734375,3.9365081787109375,-7.540702819824219,27.678955078125
1685423592270079500,136.42307958984375,4.06982421875,-7.442161560058594,27.56842041015625
1685423592280118500,136.43311840820311,4.1300048828125,-7.4454498291015625,27.66400146484375
1685423592290157600,136.4431574707031,3.887969970703125,-7.331687927246094,27.58111572265625
1685423592300196400,136.4531962890625,3.888336181640625,-7.35943603515625,27.41162109375
1685423592310235400,136.4632353515625,3.871734619140625,-7.452423095703125,27.45074462890625
1685423592320275500,136.473275390625,3.96002197265625,-7.411842346191406,27.34930419921875
1685423592330314500,136.483314453125,4.15850830078125,-7.497596740722656,27.36785888671875
1685423592340353500,136.493353515625,4.349029541015625,-7.1839447021484375,27.28369140625
1685423592350392300,136.50339233398438,4.4264678955078125,-6.971656799316406,27.1875
1685423592360431400,136.51343139648438,4.640411376953125,-6.922096252441406,27.13775634765625
1685423592370470400,136.52347045898438,4.8424835205078125,-7.112831115722656,27.08123779296875
1685423592380509400,136.53350952148438,4.5908966064453125,-6.965507507324219,27.04266357421875
1685423592390548500,136.54354858398438,4.9178314208984375,-6.942497253417969,27.048095703125
1685423592400587300,136.55358715820313,4.9886322021484375,-6.854042053222656,26.7491455078125
1685423592410626300,136.56362622070313,5.31988525390625,-6.972625732421875,26.81591796875
1685423592420665600,136.57366552734376,5.2817840576171875,-6.7142486572265625,26.86004638671875
1685423592430704400,136.58370434570313,5.3657989501953125,-6.6577301025390625,26.737060546875
1685423592440743400,136.59374340820312,5.395294189453125,-6.762672424316406,26.87799072265625
1685423592450782500,136.60378247070312,5.4488983154296875,-6.746917724609375,26.97412109375
1685423592460821500,136.61382153320312,5.630401611328125,-6.841270446777344,27.07275390625
1685423592470860500,136.62386059570312,5.5821990966796875,-6.933448791503906,27.182861328125
1685423592480899300,136.6338994140625,5.6862335205078125,-7.115753173828125,27.25286865234375
1685423592490938400,136.6439384765625,5.4333343505859375,-6.996055603027344,27.4267578125
1685423592500977400,136.65397729492187,5.6638946533203125,-6.9277191162109375,27.327880859375
1685423592511016400,136.66401635742187,5.8350067138671875,-6.8851165771484375,27.4932861328125
1685423592521055500,136.67405541992187,5.6139984130859375,-6.817878723144531,27.5128173828125
1685423592531094300,136.68409423828126,5.748687744140625,-6.6755218505859375,27.65863037109375
1685423592541133300,136.69413330078126,5.938140869140625,-6.716583251953125,27.6251220703125
1685423592551172600,136.70417260742187,5.8856964111328125,-6.719230651855469,27.73297119140625
1685423592561211400,136.71421142578126,5.9716644287109375,-6.783699035644531,27.89776611328125
1685423592571250400,136.72425048828126,6.038665771484375,-6.716339111328125,27.99365234375
1685423592581289500,136.73428955078126,5.91717529296875,-6.598121643066406,28.06292724609375
1685423592591329300,136.74432934570314,6.0230255126953125,-6.68359375,28.1163330078125
1685423592601368300,136.75436840820313,5.858734130859375,-6.727447509765625,28.09979248046875
1685423592611407600,136.76440771484374,5.950653076171875,-6.798393249511719,28.1397705078125
1685423592621446400,136.7744462890625,6.04345703125,-6.815910339355469,28.0972900390625
1685423592631485400,136.7844853515625,6.01812744140625,-6.7439422607421875,28.05426025390625
1685423592641524200,136.79452416992189,6.2686309814453125,-6.648826599121094,28.00018310546875
1685423592651563500,136.8045634765625,6.3224334716796875,-6.70611572265625,28.00396728515625
1685423592661602600,136.8146025390625,6.463897705078125,-6.804466247558594,27.8873291015625
1685423592671641300,136.82464135742188,6.2639312744140625,-7.023002624511719,27.9317626953125
1685423592681680400,136.83468041992188,5.8534088134765625,-6.91455078125,27.827392578125
1685423592691719400,136.84471948242188,5.78515625,-6.846771240234375,27.896728515625
1685423592701758500,136.85475854492188,6.092254638671875,-6.712127685546875,27.77642822265625
1685423592711797500,136.86479760742188,5.822174072265625,-6.5218048095703125,27.83428955078125
1685423592721836300,136.87483618164063,5.83489990234375,-6.4249114990234375,27.79840087890625
1685423592731875300,136.88487524414063,5.7881011962890625,-6.309913635253906,27.736328125
1685423592741914600,136.89491455078124,5.7947540283203125,-6.284645080566406,27.66302490234375
1685423592751953400,136.90495336914063,5.788604736328125,-6.1745758056640625,27.397705078125
1685423592761992400,136.91499243164063,5.9062347412109375,-6.1335906982421875,27.39166259765625
1685423592772031500,136.92503149414063,5.976165771484375,-6.101173400878906,27.2822265625
1685423592782070300,136.9350703125,6.0168914794921875,-5.789459228515625,27.20928955078125
1685423592792109600,136.94510961914062,6.092376708984375,-5.8139190673828125,27.10101318359375
1685423592802148400,136.9551484375,6.154266357421875,-5.914375305175781,27.08819580078125
1685423592812187400,136.9651875,6.0085296630859375,-5.8213043212890625,27.10296630859375
1685423592822226400,136.97522631835938,6.089080810546875,-5.9207305908203125,27.064208984375
1685423592832265500,136.98526538085937,5.9522552490234375,-6.035743713378906,27.04998779296875
1685423592842304500,136.99530444335937,6.045654296875,-5.912940979003906,27.238525390625
1685423592852343300,137.00534326171876,5.98199462890625,-6.0820159912109375,27.33465576171875
1685423592862382300,137.01538232421876,5.963470458984375,-6.105766296386719,27.30401611328125
1685423592872421400,137.02542138671876,5.939849853515625,-5.967796325683594,27.23175048828125
1685423592882461200,137.0354611816406,5.9007110595703125,-6.2078399658203125,27.32196044921875
1685423592892500500,137.04550048828125,5.7657623291015625,-6.307518005371094,27.38995361328125
1685423592902539500,137.05553955078125,5.923065185546875,-6.438140869140625,27.51544189453125
1685423592912578300,137.06557836914064,5.9423980712890625,-6.4214630126953125,27.54193115234375
1685423592922617300,137.07561743164064,5.730926513671875,-6.493721008300781,27.59124755859375
1685423592932656600,137.08565673828124,5.8460693359375,-6.439521789550781,27.63385009765625
1685423592942695400,137.0956953125,5.65185546875,-6.7031402587890625,27.76043701171875
1685423592952734500,137.105734375,5.7699432373046875,-6.731285095214844,27.8177490234375
1685423592962773200,137.1157731933594,5.723175048828125,-6.8915863037109375,27.95440673828125
1685423592972812300,137.1258122558594,5.6125640869140625,-7.0582275390625,27.88140869140625
1685423592982851600,137.1358515625,5.751190185546875,-7.3620147705078125,27.83026123046875
1685423592992890400,137.14589038085938,5.9292449951171875,-7.451927185058594,27.879150390625
1685423593002929400,137.15592944335938,6.166900634765625,-7.688529968261719,27.76617431640625
1685423593012968400,137.16596850585938,5.8601226806640625,-7.468269348144531,27.69091796875
1685423593023007500,137.17600756835938,6.0676727294921875,-7.491600036621094,27.53826904296875
1685423593033046500,137.18604663085938,6.142791748046875,-7.5041351318359375,27.36053466796875
1685423593043085300,137.19608520507813,6.2752227783203125,-7.5005035400390625,27.34075927734375
1685423593053124400,137.20612426757813,6.18096923828125,-7.462455749511719,27.3896484375
1685423593063163400,137.21616333007813,5.879608154296875,-7.612998962402344,27.28314208984375
1685423593073202400,137.22620239257813,5.9096527099609375,-7.689064025878906,27.2305908203125
1685423593083241500,137.23624145507813,5.6688690185546875,-7.652976989746094,27.22259521484375
1685423593093280300,137.2462802734375,5.998504638671875,-7.8228302001953125,27.18109130859375
1685423593103319300,137.2563193359375,5.9565277099609375,-7.663993835449219,27.22735595703125
1685423593113358600,137.26635864257813,6.1131134033203125,-7.6569061279296875,27.07232666015625
1685423593123397400,137.2763974609375,6.312347412109375,-7.591941833496094,27.20758056640625
1685423593133436400,137.2864365234375,6.3077239990234375,-7.5737457275390625,27.12774658203125
1685423593143475500,137.29647534179688,6.257080078125,-7.688224792480469,27.15972900390625
1685423593153514500,137.30651440429688,6.24578857421875,-7.758636474609375,27.19708251953125
1685423593163554300,137.31655419921876,6.3756561279296875,-7.756622314453125,27.02777099609375
1685423593173593600,137.32659350585936,6.3152313232421875,-7.8604278564453125,27.053955078125
1685423593183632400,137.33663232421875,6.175750732421875,-7.671943664550781,27.196533203125
1685423593193671400,137.34667138671875,6.22174072265625,-7.797447204589844,27.34906005859375
1685423593203710200,137.35671020507812,6.2080230712890625,-7.86175537109375,27.40667724609375
1685423593213749500,137.36674951171875,6.347991943359375,-7.875251770019531,27.407958984375
1685423593223788500,137.37678857421875,6.3218536376953125,-7.735115051269531,27.529541015625
1685423593233827300,137.3868273925781,6.407440185546875,-7.522918701171875,27.503662109375
1685423593243866400,137.3968664550781,6.4665985107421875,-7.508186340332031,27.6502685546875
1685423593253905400,137.40690551757814,6.4474945068359375,-7.390838623046875,27.73883056640625
1685423593263944400,137.4169443359375,6.4266815185546875,-7.424308776855469,27.86383056640625
1685423593273983500,137.4269833984375,6.4059906005859375,-7.438117980957031,28.0260009765625
1685423593284022300,137.43702221679686,6.51434326171875,-7.360603332519531,27.85345458984375
1685423593294061300,137.44706127929686,6.599456787109375,-7.483673095703125,28.065185546875
1685423593304100600,137.4571005859375,6.669952392578125,-7.5964508056640625,28.19891357421875
1685423593314139400,137.4671394042969,6.5384674072265625,-7.561317443847656,28.12640380859375
1685423593324178400,137.4771784667969,6.5552520751953125,-7.763221740722656,28.2327880859375
1685423593334217200,137.48721728515625,6.747467041015625,-7.874992370605469,28.21343994140625
1685423593344256500,137.49725659179688,6.78204345703125,-7.823631286621094,28.20880126953125
1685423593354295600,137.50729565429688,6.5993499755859375,-7.764869689941406,28.3038330078125
1685423593364334300,137.51733422851564,6.581878662109375,-7.553413391113281,28.0751953125
1685423593374373400,137.52737329101564,6.4400634765625,-7.576164245605469,28.06005859375
1685423593384412400,137.53741235351563,6.59637451171875,-7.599494934082031,28.12640380859375
1685423593394451500,137.54745141601563,6.6848907470703125,-7.579078674316406,28.11669921875
1685423593404490500,137.55749047851563,6.746368408203125,-7.558753967285156,27.92193603515625
1685423593414529300,137.567529296875,6.81793212890625,-7.563697814941406,27.91302490234375
1685423593424568300,137.577568359375,6.7053375244140625,-7.49627685546875,27.83148193359375
1685423593434607600,137.58760766601563,6.7550201416015625,-7.468902587890625,27.65338134765625
1685423593444646400,137.597646484375,6.77252197265625,-7.540672302246094,27.59783935546875
1685423593454686500,137.6076865234375,6.54376220703125,-7.5311126708984375,27.701416015625
1685423593464725500,137.6177255859375,6.896484375,-7.498565673828125,27.64703369140625
1685423593474764300,137.62776440429687,6.682098388671875,-7.4454345703125,27.7237548828125
1685423593484803300,137.63780322265626,7.0272216796875,-7.496803283691406,27.7408447265625
1685423593494842600,137.64784252929687,6.9329986572265625,-7.497032165527344,27.76025390625
1685423593504881400,137.65788134765626,6.86444091796875,-7.4546966552734375,27.52215576171875
1685423593514920400,137.66792041015626,6.917083740234375,-7.334297180175781,27.45391845703125
1685423593524959200,137.67795922851562,6.9946746826171875,-7.440452575683594,27.27703857421875
1685423593534998500,137.68799853515625,7.2556915283203125,-7.611274719238281,27.43719482421875
1685423593545037600,137.69803759765625,7.061248779296875,-7.4951934814453125,27.34967041015625
1685423593555076400,137.70807641601561,6.9192047119140625,-7.5161895751953125,27.3411865234375
1685423593565115400,137.7181154785156,7.0441741943359375,-7.5654144287109375,27.334228515625
1685423593575154400,137.7281545410156,7.07806396484375,-7.531013488769531,27.48687744140625
1685423593585193500,137.738193359375,7.166473388671875,-7.365447998046875,27.62420654296875
1685423593595232500,137.748232421875,6.892364501953125,-7.344459533691406,27.75885009765625
1685423593605271300,137.75827124023436,7.0828704833984375,-7.3853302001953125,27.8201904296875
1685423593615310300,137.76831030273436,7.031280517578125,-7.273895263671875,27.8446044921875
1685423593625349600,137.778349609375,7.019134521484375,-7.255256652832031,28.01226806640625
1685423593635388400,137.78838842773436,7.065032958984375,-7.093467712402344,28.19024658203125
1685423593645427500,137.7984274902344,6.9644927978515625,-7.250221252441406,28.25927734375
1685423593655466200,137.80846630859375,6.979949951171875,-7.212890625,28.34295654296875
1685423593665505500,137.8185056152344,7.14208984375,-7.233573913574219,28.372802734375
1685423593675544600,137.82854467773439,7.1722869873046875,-7.441764831542969,28.4442138671875
1685423593685583400,137.83858325195314,7.192901611328125,-7.477897644042969,28.42266845703125
1685423593695622400,137.84862231445314,7.03253173828125,-7.574348449707031,28.3367919921875
1685423593705661400,137.85866137695314,7.25140380859375,-7.411865234375,28.21466064453125
1685423593715700500,137.86870043945314,7.309112548828125,-7.295318603515625,28.25445556640625
1685423593725739500,137.87873950195313,7.2248992919921875,-7.3671417236328125,28.25347900390625
1685423593735778300,137.8887783203125,7.4659576416015625,-7.4423065185546875,28.19390869140625
1685423593745817300,137.8988173828125,7.2527923583984375,-7.282752990722656,28.16253662109375
1685423593755856600,137.90885668945313,7.52178955078125,-7.2516326904296875,28.05377197265625
1685423593765896400,137.918896484375,7.60418701171875,-7.189277648925781,27.96563720703125
1685423593775935500,137.928935546875,7.3792266845703125,-7.229927062988281,28.19683837890625
1685423593785974500,137.938974609375,7.438720703125,-7.257621765136719,28.16802978515625
1685423593796013300,137.94901342773437,7.40142822265625,-7.3302459716796875,28.13287353515625
1685423593806052400,137.95905224609376,7.32159423828125,-7.24151611328125,28.0240478515625
1685423593816091600,137.96909155273437,7.4765472412109375,-7.046211242675781,28.06390380859375
1685423593826130400,137.97913037109376,7.1393890380859375,-6.841255187988281,27.96673583984375
1685423593836169500,137.98916943359376,7.348052978515625,-6.755607604980469,27.94183349609375
1685423593846208300,137.99920825195312,7.4919891357421875,-6.6950225830078125,27.97320556640625
1685423593856247600,138.00924755859376,7.4571075439453125,-6.679534912109375,27.925537109375
1685423593866286600,138.01928662109376,7.1968231201171875,-6.615135192871094,27.96051025390625
1685423593876325400,138.02932543945312,7.439117431640625,-6.341850280761719,28.0316162109375
1685423593886364400,138.03936450195312,7.5513153076171875,-6.3012847900390625,28.08233642578125
1685423593896403200,138.0494033203125,7.2327728271484375,-6.3500823974609375,28.00714111328125
1685423593906442500,138.0594423828125,7.0613555908203125,-6.470329284667969,28.2149658203125
1685423593916481500,138.0694814453125,7.328369140625,-6.4817352294921875,28.21832275390625
1685423593926520300,138.07952026367187,7.3007354736328125,-6.456085205078125,28.37994384765625
1685423593936559400,138.08955932617187,7.1575469970703125,-6.26397705078125,28.5621337890625
1685423593946598700,138.0995986328125,7.110565185546875,-6.1455841064453125,28.66339111328125
1685423593956637400,138.10963745117186,7.090484619140625,-6.0676727294921875,28.784912109375
1685423593966676500,138.11967651367186,7.0944976806640625,-6.1283416748046875,28.72528076171875
1685423593976715300,138.12971533203125,7.3167266845703125,-6.126686096191406,28.91363525390625
1685423593986754300,138.13975439453125,7.0580291748046875,-5.919486999511719,28.94976806640625
1685423593996793600,138.1497937011719,7.29791259765625,-5.981544494628906,29.0045166015625
1685423594006832400,138.1598322753906,7.15362548828125,-6.107353210449219,29.0096435546875
1685423594016871400,138.1698713378906,7.0731201171875,-6.10302734375,29.064453125
1685423594026910500,138.1799104003906,7.1020050048828125,-6.0870208740234375,29.122314453125
1685423594036949500,138.18994946289064,7.2180023193359375,-6.086647033691406,29.16656494140625
1685423594046988500,138.19998852539064,6.99456787109375,-6.16326904296875,29.065673828125
1685423594057027300,138.21002734375,7.0139312744140625,-6.209098815917969,29.02099609375
1685423594067066400,138.22006640625,7.099761962890625,-6.140815734863281,28.9990234375
1685423594077105400,138.23010546875,7.161376953125,-6.309196472167969,29.071044921875
1685423594087145200,138.24014526367188,7.0908203125,-6.1697235107421875,28.9556884765625
1685423594097183500,138.25018359375,7.000457763671875,-6.057563781738281,28.8992919921875
1685423594107223600,138.2602236328125,7.0255584716796875,-6.186592102050781,28.85809326171875
1685423594117262300,138.27026245117187,7.081787109375,-6.0507354736328125,28.746826171875
1685423594127301400,138.28030126953124,7.0496063232421875,-5.867645263671875,28.808349609375
1685423594137340700,138.29034057617187,7.39520263671875,-5.955810546875,28.6536865234375
1685423594147379500,138.30037939453126,7.431549072265625,-5.936332702636719,28.685302734375
1685423594157418500,138.31041845703126,7.4536895751953125,-5.948982238769531,28.57275390625
1685423594167457300,138.32045727539062,7.4008941650390625,-5.792778015136719,28.59661865234375
1685423594177496300,138.33049633789062,7.1731414794921875,-5.706748962402344,28.60296630859375
1685423594187535600,138.34053564453126,7.380096435546875,-5.638160705566406,28.43310546875
1685423594197574400,138.35057446289062,7.16973876953125,-5.542167663574219,28.54351806640625
1685423594207613400,138.36061352539062,7.194305419921875,-5.739768981933594,28.84539794921875
1685423594217652200,138.37065234375,7.171905517578125,-5.364692687988281,28.75787353515625
1685423594227691500,138.38069140625,7.1865386962890625,-5.2960205078125,28.87994384765625
1685423594237730600,138.39073046875,7.450042724609375,-5.2574920654296875,28.9522705078125
1685423594247769300,138.40076928710937,7.4016265869140625,-5.3364105224609375,29.05877685546875
1685423594257808400,138.41080834960937,7.119110107421875,-5.2988433837890625,29.4217529296875
1685423594267847400,138.42084741210937,6.9438018798828125,-5.012611389160156,29.41583251953125
1685423594277886500,138.43088647460937,6.9407958984375,-5.035316467285156,29.563232421875
1685423594287925500,138.44092553710936,7.0478668212890625,-5.0841522216796875,29.63525390625
1685423594297963800,138.4509638671875,6.9138336181640625,-5.09613037109375,29.73443603515625
1685423594308003000,138.46100317382812,6.8104095458984375,-5.11041259765625,29.8031005859375
1685423594318042000,138.4710419921875,6.8470458984375,-5.0512847900390625,29.775634765625
1685423594328081000,138.48108081054687,7.080718994140625,-4.993141174316406,29.7869873046875
1685423594338120000,138.49111987304687,7.248199462890625,-5.1891021728515625,29.62408447265625
1685423594348159000,138.50115893554687,7.114776611328125,-5.081703186035156,29.68426513671875
1685423594358198000,138.51119799804687,7.0145721435546875,-5.069061279296875,29.57025146484375
1685423594368237000,138.52123706054687,7.0035858154296875,-4.971443176269531,29.54638671875
1685423594378275800,138.53127587890626,6.8084259033203125,-4.922332763671875,29.4993896484375
1685423594388315000,138.54131494140626,6.8083953857421875,-4.8619842529296875,29.51544189453125
1685423594398354200,138.55135424804686,6.751708984375,-4.761009216308594,29.37054443359375
1685423594408393000,138.56139306640625,6.8270111083984375,-4.9250030517578125,29.407470703125
1685423594418432000,138.57143188476562,6.5119476318359375,-4.8407135009765625,29.2513427734375
1685423594428470800,138.581470703125,6.53741455078125,-4.8471832275390625,29.15869140625
1685423594438510800,138.5915107421875,6.4394073486328125,-4.7857208251953125,29.01641845703125
1685423594448550000,138.6015498046875,6.597259521484375,-4.822731018066406,28.94537353515625
1685423594458589200,138.61158911132813,6.5677490234375,-4.660789489746094,28.9495849609375
1685423594468628000,138.6216279296875,6.7215118408203125,-4.7666778564453125,28.87872314453125
1685423594478667000,138.6316669921875,6.7091217041015625,-4.718147277832031,28.87652587890625
1685423594488705800,138.64170581054688,6.8326568603515625,-4.5731964111328125,28.97802734375
1685423594498745000,138.6517451171875,6.9221343994140625,-4.4427032470703125,28.985595703125
1685423594508784000,138.6617841796875,6.783233642578125,-4.4802398681640625,28.82135009765625
1685423594518823000,138.67182299804688,6.9669647216796875,-4.426475524902344,28.83831787109375
1685423594528862000,138.68186206054688,6.628631591796875,-4.38330078125,28.89239501953125
1685423594538900700,138.69190063476563,6.555877685546875,-4.481941223144531,28.78863525390625
1685423594548940000,138.70193994140624,6.505035400390625,-4.453788757324219,28.98876953125
1685423594558979000,138.71197900390624,6.5153656005859375,-4.408790588378906,29.0318603515625
1685423594569017900,138.72201782226563,6.4434356689453125,-4.4745941162109375,29.00579833984375
1685423594579057000,138.73205688476563,6.3948516845703125,-4.609870910644531,29.09747314453125
1685423594589096200,138.74209619140626,6.420166015625,-4.5729827880859375,29.0672607421875
1685423594599135000,138.75213500976562,6.3080291748046875,-4.679573059082031,29.10595703125
1685423594609174000,138.76217407226562,6.5759735107421875,-4.722038269042969,29.06475830078125
1685423594619212800,138.772212890625,6.4558258056640625,-4.73541259765625,29.1280517578125
1685423594629251800,138.782251953125,6.4376983642578125,-4.752708435058594,28.9921875
1685423594639291100,138.792291015625,6.39508056640625,-4.666786193847656,28.9217529296875
1685423594649330000,138.80232983398437,6.2404327392578125,-4.780723571777344,29.05621337890625
1685423594659369000,138.81236889648437,6.2497100830078125,-4.926094055175781,28.819580078125
1685423594669408000,138.82240795898437,6.25299072265625,-5.084297180175781,28.72711181640625
1685423594679447000,138.83244702148437,6.0483245849609375,-5.172454833984375,28.6085205078125
1685423594689486000,138.84248608398437,5.989501953125,-5.205101013183594,28.48541259765625
1685423594699524900,138.85252490234376,6.241790771484375,-5.2230987548828125,28.40924072265625
1685423594709564000,138.86256396484376,6.2127227783203125,-5.243309020996094,28.37200927734375
1685423594719603000,138.87260302734376,6.3933563232421875,-5.266082763671875,28.3076171875
1685423594729642000,138.88264208984376,6.363555908203125,-5.209358215332031,28.27667236328125
1685423594739681000,138.89268090820312,6.228759765625,-5.154899597167969,28.08551025390625
1685423594749719800,138.9027197265625,6.208099365234375,-5.144081115722656,27.93212890625
1685423594759758800,138.9127587890625,6.1190032958984375,-5.2321624755859375,27.97784423828125
1685423594769798100,138.92279809570311,6.22100830078125,-5.264610290527344,28.05609130859375
1685423594779838200,138.93283813476563,6.0268707275390625,-5.24334716796875,28.0035400390625
1685423594789877000,138.942876953125,5.802520751953125,-5.393402099609375,27.9154052734375
1685423594799916000,138.952916015625,5.949432373046875,-5.438072204589844,27.94305419921875
1685423594809954800,138.96295483398438,6.0411529541015625,-5.549415588378906,27.91961669921875
1685423594819993900,138.97299389648438,6.003509521484375,-5.5204010009765625,27.947265625
1685423594830033200,138.983033203125,5.9251556396484375,-5.5123291015625,27.97821044921875
1685423594840072000,138.99307202148438,6.1784515380859375,-5.6301727294921875,28.05291748046875
1685423594850111000,139.00311108398438,6.11212158203125,-5.498291015625,28.24462890625
1685423594860149800,139.01314965820313,5.938629150390625,-5.570060729980469,28.286865234375
1685423594870189000,139.02318896484374,5.8282928466796875,-5.520843505859375,28.3612060546875
1685423594880228000,139.03322802734374,5.6319122314453125,-5.810447692871094,28.2813720703125
1685423594890267000,139.04326684570313,5.7733917236328125,-5.752349853515625,28.397705078125
1685423594900306000,139.05330590820313,5.805816650390625,-5.894218444824219,28.54339599609375
1685423594910345000,139.06334497070313,5.7730865478515625,-5.915496826171875,28.5098876953125
1685423594920384000,139.07338403320313,6.3301544189453125,-6.045051574707031,28.32598876953125
1685423594930423000,139.08342309570313,6.1691741943359375,-6.01251220703125,28.39404296875
1685423594940461800,139.0934619140625,5.9723358154296875,-6.149444580078125,28.38629150390625
1685423594950500900,139.1035009765625,6.2206573486328125,-6.147499084472656,28.186279296875
1685423594960540200,139.1135400390625,6.3897857666015625,-6.1361541748046875,28.14794921875
1685423594970579000,139.12357885742188,6.3219146728515625,-5.98077392578125,28.03472900390625
1685423594980618000,139.13361791992187,6.330657958984375,-6.141265869140625,28.0003662109375
1685423594990656800,139.14365673828124,6.291015625,-6.3072052001953125,28.00579833984375
1685423595000696000,139.15369604492187,5.9635772705078125,-6.221893310546875,27.98626708984375
1685423595010735000,139.16373510742187,5.9758758544921875,-6.34130859375,27.9014892578125
1685423595020774000,139.17377392578126,6.160125732421875,-6.544219970703125,27.72027587890625
1685423595030813000,139.18381298828126,6.28460693359375,-6.4807281494140625,27.6878662109375
1685423595040852000,139.19385205078126,6.3419189453125,-6.487525939941406,27.52618408203125
1685423595050891000,139.20389111328126,6.1813812255859375,-6.370826721191406,27.53814697265625
1685423595060930000,139.21392993164062,6.4031982421875,-6.412544250488281,27.541748046875
1685423595070968800,139.22396875,6.3056488037109375,-6.369010925292969,27.619140625
1685423595081007900,139.2340078125,6.2227783203125,-6.369407653808594,27.672119140625
1685423595091047200,139.24404711914062,6.30816650390625,-6.307731628417969,27.78662109375
1685423595101086000,139.2540859375,6.338104248046875,-6.34490966796875,27.7200927734375
1685423595111125000,139.264125,6.4027099609375,-6.2350921630859375,27.9080810546875
1685423595121164000,139.2741640625,6.48114013671875,-6.412910461425781,27.968505859375
1685423595131203800,139.2842038574219,6.4052734375,-6.414833068847656,28.09930419921875
1685423595141243000,139.29424291992189,6.2476959228515625,-6.40496826171875,28.20513916015625
1685423595151281000,139.30428100585937,6.5567779541015625,-6.3712005615234375,28.31158447265625
1685423595161321000,139.31432104492188,6.5528564453125,-6.526084899902344,28.430419921875
1685423595171360000,139.32436010742188,6.4553375244140625,-6.5902252197265625,28.5347900390625
1685423595181398800,139.33439868164064,6.535369873046875,-6.5689544677734375,28.52606201171875
1685423595191438000,139.34443798828124,6.5706329345703125,-6.6324005126953125,28.5592041015625
1685423595201477000,139.35447705078124,6.316436767578125,-6.6237640380859375,28.6407470703125
1685423595211516000,139.36451586914063,6.4783477783203125,-6.747718811035156,28.6502685546875
1685423595221555000,139.37455493164063,6.45916748046875,-6.727699279785156,28.61138916015625
1685423595231594000,139.38459399414063,6.6125946044921875,-6.732666015625,28.5216064453125
1685423595241633000,139.39463305664063,6.666900634765625,-6.6227569580078125,28.333740234375
1685423595251672000,139.40467211914063,6.8267364501953125,-6.857765197753906,28.134521484375
1685423595261710800,139.4147109375,6.8194122314453125,-6.9781494140625,28.19036865234375
1685423595271750000,139.42475,6.85205078125,-6.8174285888671875,27.99481201171875
1685423595281789200,139.4347890625,7.0680389404296875,-6.7170867919921875,27.884033203125
1685423595291828000,139.44482788085938,7.19677734375,-6.65948486328125,27.92156982421875
1685423595301867300,139.4548671875,6.972686767578125,-6.726287841796875,27.84307861328125
1685423595311906300,139.46490625,6.8475799560546875,-6.6743316650390625,27.8089599609375
1685423595321945000,139.47494506835938,6.9616546630859375,-6.767997741699219,27.78009033203125
1685423595331984400,139.484984375,6.8563385009765625,-6.875846862792969,27.82049560546875
1685423595342023400,139.4950234375,7.162841796875,-6.935997009277344,27.88348388671875
1685423595352062200,139.50506225585937,7.2248382568359375,-6.848518371582031,27.780517578125
1685423595362101200,139.51510131835937,7.2010040283203125,-6.6735382080078125,27.70172119140625
1685423595372140300,139.52514038085937,7.0055389404296875,-6.697700500488281,27.82537841796875
1685423595382179300,139.53517944335937,6.9945220947265625,-6.466239929199219,27.85107421875
1685423595392218400,139.54521826171876,6.872344970703125,-6.710792541503906,28.0626220703125
1685423595402257200,139.55525708007812,6.7743988037109375,-6.652679443359375,28.24737548828125
1685423595412296200,139.56529614257812,6.7435150146484375,-6.72186279296875,28.2301025390625
1685423595422335500,139.57533544921876,6.6852874755859375,-6.6304473876953125,28.40020751953125
1685423595432374300,139.58537426757812,6.8318328857421875,-6.641082763671875,28.39422607421875
1685423595442413300,139.59541333007812,6.9028778076171875,-6.696968078613281,28.58892822265625
1685423595452452400,139.60545239257812,6.6736602783203125,-6.667427062988281,28.59918212890625
1685423595462491400,139.61549145507811,6.7328948974609375,-6.406349182128906,28.559326171875
1685423595472530400,139.6255305175781,6.8537750244140625,-6.447479248046875,28.565673828125
1685423595482569200,139.6355693359375,7.0038299560546875,-6.4994354248046875,28.5521240234375
1685423595492608300,139.64560815429687,7.2445220947265625,-6.449226379394531,28.69830322265625
1685423595502647300,139.65564721679686,7.120269775390625,-6.488433837890625,28.59881591796875
1685423595512686300,139.66568627929686,7.1320037841796875,-6.547760009765625,28.5145263671875
1685423595522725400,139.67572534179686,6.9696197509765625,-6.468841552734375,28.498779296875
1685423595532765400,139.68576538085938,6.9947662353515625,-6.445137023925781,28.3328857421875
1685423595542804200,139.69580419921874,6.9533233642578125,-6.368782043457031,28.259765625
1685423595552843300,139.70584326171874,7.084808349609375,-6.4527587890625,28.4161376953125
1685423595562882300,139.71588232421874,7.0645751953125,-6.450233459472656,28.31182861328125
1685423595572921300,139.72592138671874,7.134857177734375,-6.620094299316406,28.40716552734375
1685423595582960400,139.73596044921874,6.9639739990234375,-6.63177490234375,28.3289794921875
1685423595592999200,139.74599926757813,7.0567169189453125,-6.629249572753906,28.30108642578125
1685423595603038200,139.7560380859375,6.927947998046875,-6.4869842529296875,28.27117919921875
1685423595613077500,139.76607739257813,7.1870880126953125,-6.497894287109375,28.16357421875
1685423595623116300,139.7761162109375,7.138153076171875,-6.658668518066406,28.19329833984375
1685423595633155300,139.7861552734375,7.1677398681640625,-6.2350616455078125,28.10406494140625
1685423595643194000,139.79619409179688,7.2586212158203125,-6.4212188720703125,28.0743408203125
1685423595653233400,139.8062333984375,7.30792236328125,-6.2982025146484375,28.04974365234375
1685423595663272400,139.8162724609375,7.2645263671875,-6.179252624511719,28.30029296875
1685423595673311200,139.82631127929687,7.2797393798828125,-6.090705871582031,28.3106689453125
1685423595683350300,139.83635034179687,7.4637298583984375,-5.840568542480469,28.5157470703125
1685423595693389300,139.84638940429687,7.4585723876953125,-5.9407196044921875,28.687744140625
1685423595703428400,139.85642846679687,7.6654052734375,-5.760139465332031,28.73492431640625
1685423595713467400,139.86646728515626,7.375762939453125,-5.448997497558594,28.91693115234375
1685423595723506200,139.87650610351562,7.5538177490234375,-5.562980651855469,28.92327880859375
1685423595733545200,139.88654516601562,7.653228759765625,-5.584678649902344,29.0858154296875
1685423595743584500,139.89658447265626,7.577484130859375,-5.671867370605469,29.07061767578125
1685423595753623300,139.90662329101562,7.330657958984375,-5.6273651123046875,29.1781005859375
1685423595763662300,139.91666235351562,7.423797607421875,-5.5772552490234375,29.15203857421875
1685423595773701000,139.926701171875,7.2735443115234375,-5.629119873046875,29.05029296875
1685423595783740200,139.936740234375,7.2854156494140625,-5.684326171875,29.11846923828125
1685423595793779500,139.94677954101562,7.3654022216796875,-5.730781555175781,29.0743408203125
1685423595803818200,139.956818359375,7.457855224609375,-5.6363067626953125,28.86553955078125
1685423595813857300,139.96685717773437,7.4623260498046875,-5.585723876953125,28.7640380859375
1685423595823896300,139.97689624023437,7.4718170166015625,-5.699592590332031,28.66851806640625
1685423595833935400,139.98693530273437,7.409332275390625,-5.6988372802734375,28.47760009765625
1685423595843974400,139.99697436523437,7.693359375,-5.4644622802734375,28.4029541015625
1685423595854013200,140.00701318359376,7.62445068359375,-5.377372741699219,28.373291015625
1685423595864052200,140.01705224609375,7.6063690185546875,-5.358970642089844,28.2027587890625
1685423595874091300,140.02709130859375,7.371826171875,-5.350532531738281,28.3876953125
1685423595884130300,140.03713037109375,7.429168701171875,-5.337074279785156,28.305419921875
1685423595894169300,140.04716943359375,7.277130126953125,-5.188079833984375,28.19439697265625
1685423595904208100,140.0572080078125,7.4750213623046875,-5.206512451171875,28.08111572265625
1685423595914247200,140.0672470703125,7.4278411865234375,-5.196136474609375,28.0535888671875
1685423595924286500,140.0772863769531,7.4186859130859375,-5.1728057861328125,27.937744140625
1685423595934325200,140.0873251953125,7.41839599609375,-5.195014953613281,27.99151611328125
1685423595944364300,140.0973642578125,7.465576171875,-5.219902038574219,27.92730712890625
1685423595954404400,140.107404296875,7.361724853515625,-5.327545166015625,27.99005126953125
1685423595964443100,140.11744311523438,7.45703125,-5.427650451660156,28.16162109375
1685423595974482200,140.12748217773438,7.540771484375,-5.509071350097656,28.36883544921875
1685423595984521500,140.137521484375,7.5910797119140625,-5.494422912597656,28.450927734375
1685423595994560300,140.14756030273438,7.595367431640625,-5.64794921875,28.58941650390625
1685423596004599300,140.15759936523438,7.47613525390625,-5.650352478027344,28.6197509765625
1685423596014638000,140.16763818359374,7.4925689697265625,-5.819099426269531,28.68817138671875
1685423596024677400,140.17767749023437,7.23883056640625,-5.7837677001953125,28.73687744140625
1685423596034716400,140.18771630859376,7.18170166015625,-5.648719787597656,28.71435546875
1685423596044755200,140.19775512695313,7.291015625,-5.640663146972656,28.573974609375
1685423596054794200,140.20779418945312,7.329620361328125,-5.837860107421875,28.72412109375
1685423596064833300,140.21783325195312,7.458160400390625,-5.8856964111328125,28.6322021484375
1685423596074872300,140.22787231445312,7.500091552734375,-5.823326110839844,28.48443603515625
1685423596084911400,140.23791137695312,7.469085693359375,-5.965629577636719,28.608642578125
1685423596094950100,140.2479501953125,7.2771453857421875,-5.8980255126953125,28.50439453125
1685423596104989200,140.2579892578125,7.328369140625,-5.754997253417969,28.5914306640625
1685423596115028500,140.26802856445312,7.144073486328125,-5.7735443115234375,28.5338134765625
1685423596125067300,140.2780673828125,7.121307373046875,-5.576866149902344,28.49322509765625
1685423596135106300,140.28810620117187,7.246368408203125,-5.486297607421875,28.4866943359375
1685423596145145300,140.29814526367187,7.10626220703125,-5.495941162109375,28.3876953125
1685423596155184400,140.30818432617187,7.3542938232421875,-5.450843811035156,28.41888427734375
1685423596165223400,140.31822338867187,7.4830322265625,-5.2249908447265625,28.369873046875
1685423596175262200,140.32826220703126,7.5229339599609375,-5.114448547363281,28.27117919921875
1685423596185301200,140.33830126953126,7.528289794921875,-5.111656188964844,28.32354736328125
1685423596195340300,140.34834033203126,7.2927703857421875,-5.073677062988281,28.4005126953125
1685423596205379300,140.35837939453126,7.161468505859375,-5.046379089355469,28.496337890625
1685423596215418400,140.36841845703125,7.16961669921875,-5.1606292724609375,28.55419921875
1685423596225457200,140.37845703125,7.37005615234375,-5.2488250732421875,28.6806640625
1685423596235496200,140.38849609375,7.09710693359375,-5.1760406494140625,28.8018798828125
1685423596245535500,140.3985354003906,7.1303863525390625,-5.079154968261719,29.00848388671875
1685423596255574300,140.40857421875,7.0952301025390625,-4.9748077392578125,28.990478515625
1685423596265613300,140.41861328125,7.296356201171875,-4.902252197265625,29.1549072265625
1685423596275652400,140.42865234375,7.218170166015625,-4.728965759277344,29.386962890625
1685423596285691100,140.43869116210936,7.3346405029296875,-4.5771331787109375,29.35577392578125
1685423596295730400,140.44873046875,7.0571746826171875,-4.6320037841796875,29.496826171875
1685423596305769200,140.45876928710936,7.0325927734375,-4.5298004150390625,29.58935546875
1685423596315808300,140.46880834960936,7.024505615234375,-4.700477600097656,29.6021728515625
1685423596325847300,140.4788474121094,6.9368133544921875,-4.768951416015625,29.7301025390625
1685423596335886300,140.48888623046875,6.89056396484375,-4.80279541015625,29.508056640625
1685423596345925400,140.49892529296875,6.910430908203125,-4.879150390625,29.3798828125
1685423596355964200,140.5089641113281,6.9034271240234375,-4.9046478271484375,29.4349365234375
1685423596366003200,140.51900317382814,6.64190673828125,-4.810981750488281,29.218994140625
1685423596376042200,140.52904223632814,6.489471435546875,-4.7835693359375,29.1278076171875
1685423596386081300,140.53908129882814,6.3202667236328125,-4.719703674316406,29.14715576171875
1685423596396121300,140.54912133789063,6.2341156005859375,-4.576560974121094,28.9578857421875
1685423596406160400,140.55916040039062,6.193328857421875,-4.702064514160156,29.0015869140625
1685423596416199200,140.56919921875,6.0927734375,-4.670204162597656,28.947998046875
1685423596426238200,140.57923828125,6.2519989013671875,-4.762420654296875,28.92950439453125
1685423596436277500,140.58927758789062,6.0594940185546875,-4.765998840332031,28.73870849609375
1685423596446316300,140.59931640625,6.1558380126953125,-4.931427001953125,28.7415771484375
1685423596456355300,140.60935522460937,6.12774658203125,-5.098503112792969,28.66131591796875
1685423596466394000,140.61939404296874,6.3089447021484375,-5.078865051269531,28.6636962890625
1685423596476433200,140.62943310546876,6.01055908203125,-5.323478698730469,28.652587890625
1685423596486472400,140.63947241210937,6.2279815673828125,-5.210563659667969,28.5926513671875
1685423596496511200,140.64951123046876,5.927032470703125,-5.293724060058594,28.876708984375
1685423596506550300,140.65955029296876,5.967681884765625,-5.3267974853515625,28.8726806640625
1685423596516589300,140.66958935546876,6.1378326416015625,-5.452049255371094,28.897705078125
1685423596526628400,140.67962841796876,5.939483642578125,-5.245903015136719,28.98321533203125
1685423596536667400,140.68966748046876,5.9411773681640625,-5.2553863525390625,29.1014404296875
1685423596546706200,140.6997060546875,5.9483795166015625,-5.2627716064453125,29.28521728515625
1685423596556745200,140.7097451171875,5.9099273681640625,-5.317283630371094,29.37982177734375
1685423596566784300,140.7197841796875,5.8248291015625,-5.3354949951171875,29.6376953125
1685423596576823300,140.7298232421875,5.916290283203125,-5.390617370605469,29.54217529296875
1685423596586862300,140.7398623046875,5.833038330078125,-5.566078186035156,29.51806640625
1685423596596901400,140.7499013671875,5.60321044921875,-5.673591613769531,29.57879638671875
1685423596606940200,140.75994018554687,5.440399169921875,-5.7749176025390625,29.504150390625
1685423596616979500,140.7699794921875,5.5987701416015625,-5.7908172607421875,29.45404052734375
1685423596627018200,140.78001831054686,5.4987030029296875,-6.0391387939453125,29.33624267578125
1685423596637057300,140.79005737304686,5.5936126708984375,-6.022064208984375,29.34716796875
1685423596647096300,140.80009643554686,5.636016845703125,-6.07977294921875,29.2177734375
1685423596657135400,140.81013525390625,5.6212158203125,-6.113189697265625,29.11199951171875
1685423596667174400,140.82017431640625,5.58709716796875,-6.251640319824219,29.0216064453125
1685423596677213200,140.83021313476561,5.473968505859375,-6.2663421630859375,28.8115234375
1685423596687252200,140.8402521972656,5.263092041015625,-6.188133239746094,28.78973388671875
1685423596697291300,140.8502912597656,5.3677215576171875,-6.09185791015625,28.673095703125
1685423596707330300,140.8603303222656,5.3017425537109375,-6.184471130371094,28.6448974609375
1685423596717369300,140.87036938476564,5.03057861328125,-6.139259338378906,28.6109619140625
1685423596727408400,140.88040844726564,5.2397918701171875,-6.0942840576171875,28.4375
1685423596737447200,140.890447265625,5.421875,-6.280189514160156,28.34783935546875
1685423596747486500,140.90048657226563,5.5846710205078125,-6.238487243652344,28.32183837890625
1685423596757525200,140.9105251464844,5.419586181640625,-6.409385681152344,28.38397216796875
1685423596767564300,140.9205642089844,5.595001220703125,-6.5604095458984375,28.45208740234375
1685423596777603300,140.9306032714844,5.463592529296875,-6.44317626953125,28.4788818359375
1685423596787642400,140.94064233398439,5.7473907470703125,-6.5531158447265625,28.5355224609375
1685423596797681400,140.95068139648438,5.74798583984375,-6.46978759765625,28.64019775390625
1685423596807720200,140.96072021484375,5.6077728271484375,-6.4548492431640625,28.84735107421875
1685423596817759200,140.97075927734375,5.64508056640625,-6.407020568847656,28.8201904296875
1685423596827798300,140.98079833984374,6.0883636474609375,-6.41748046875,28.9578857421875
1685423596837837300,140.99083740234374,6.0329437255859375,-6.434471130371094,29.0430908203125
1685423596847876400,141.00087646484374,5.9880828857421875,-6.363121032714844,29.006591796875
1685423596857915400,141.01091528320313,6.0739898681640625,-6.4980010986328125,29.09002685546875
1685423596867955200,141.020955078125,6.281158447265625,-6.523429870605469,29.0726318359375
1685423596877994200,141.030994140625,6.162017822265625,-6.5340728759765625,29.107177734375
1685423596888033300,141.041033203125,6.44781494140625,-6.614875793457031,29.0777587890625
1685423596898072300,141.051072265625,6.3074951171875,-6.782470703125,29.01123046875
1685423596908111400,141.061111328125,6.300537109375,-6.846771240234375,28.98370361328125
1685423596918150100,141.07115014648437,6.5318145751953125,-6.9293212890625,28.86572265625
1685423596928189200,141.08118920898437,6.294525146484375,-6.891304016113281,28.77734375
1685423596938228500,141.091228515625,6.087005615234375,-6.87249755859375,28.518310546875
1685423596948267300,141.10126733398437,6.0063323974609375,-6.852210998535156,28.50286865234375
1685423596958306300,141.11130639648437,6.0509033203125,-7.014610290527344,28.5404052734375
1685423596968345300,141.12134545898436,6.2580718994140625,-6.9541473388671875,28.41265869140625
1685423596978384400,141.13138427734376,5.957550048828125,-6.8531494140625,28.50897216796875
1685423596988423400,141.14142333984375,6.1605377197265625,-6.823509216308594,28.2645263671875
1685423596998462200,141.15146215820312,6.03790283203125,-6.692222595214844,28.194091796875
1685423597008501200,141.16150122070312,6.0690155029296875,-6.6772918701171875,28.125732421875
1685423597018540300,141.17154028320311,6.0821685791015625,-6.698387145996094,28.22943115234375
1685423597028579300,141.1815793457031,6.1550750732421875,-6.7227935791015625,27.9725341796875
1685423597038618400,141.1916184082031,6.26507568359375,-6.695671081542969,28.0465087890625
1685423597048657400,141.2016574707031,6.26470947265625,-6.82635498046875,28.1729736328125
1685423597058696200,141.2116962890625,6.4411468505859375,-6.804771423339844,28.30755615234375
1685423597068735500,141.22173559570314,6.21685791015625,-6.457672119140625,28.5225830078125
1685423597078774300,141.23177416992186,6.2537841796875,-6.650856018066406,28.71368408203125
1685423597088813300,141.24181323242186,6.40325927734375,-6.799980163574219,28.9957275390625
1685423597098852400,141.2518522949219,6.3503875732421875,-6.737373352050781,29.147705078125
1685423597108891100,141.26189111328125,6.3346405029296875,-6.735923767089844,29.14837646484375
1685423597118930400,141.2719304199219,6.463531494140625,-6.864402770996094,29.264404296875
1685423597128969200,141.28196923828125,6.532867431640625,-6.846580505371094,29.1417236328125
1685423597139008300,141.29200830078125,6.543365478515625,-6.945121765136719,29.38372802734375
1685423597149047300,141.30204736328125,6.551788330078125,-6.961875915527344,29.3680419921875
1685423597159086300,141.31208642578125,6.773101806640625,-7.0432891845703125,29.39361572265625
1685423597169125400,141.32212548828124,6.859619140625,-7.034080505371094,29.35992431640625
1685423597179164400,141.33216430664064,6.8495025634765625,-7.181251525878906,29.190185546875
1685423597189203200,141.342203125,6.672393798828125,-7.172691345214844,29.18890380859375
1685423597199242200,141.3522421875,6.7427825927734375,-7.141288757324219,29.1275634765625
1685423597209281300,141.36228125,6.9031524658203125,-7.07269287109375,28.96380615234375
1685423597219320300,141.3723203125,6.6743621826171875,-7.065208435058594,28.96832275390625
1685423597229359400,141.382359375,6.8004913330078125,-7.206306457519531,28.896728515625
1685423597239398100,141.39239819335938,7.0192108154296875,-7.2111663818359375,28.6854248046875
1685423597249437400,141.4024375,6.9031524658203125,-7.246498107910156,28.768310546875
1685423597259476200,141.41247631835938,6.81134033203125,-7.4504852294921875,28.7623291015625
1685423597269515300,141.42251538085938,6.786773681640625,-7.164756774902344,28.69390869140625
1685423597279554300,141.43255419921874,6.545684814453125,-7.13226318359375,28.70361328125
1685423597289593300,141.44259326171874,6.6004791259765625,-7.0252227783203125,28.6309814453125
1685423597299632400,141.45263232421874,6.6985931396484375,-7.0660247802734375,28.74261474609375
1685423597309671400,141.46267138671874,6.5096435546875,-6.9178314208984375,28.79168701171875
1685423597319710500,141.47271044921874,6.3694305419921875,-6.724479675292969,28.80841064453125
1685423597329749200,141.48274926757813,6.6378173828125,-6.674552917480469,28.9815673828125
1685423597339788500,141.49278857421876,6.417816162109375,-6.814842224121094,29.01800537109375
1685423597349827600,141.50282763671876,6.11810302734375,-6.808509826660156,29.2008056640625
1685423597359867400,141.51286743164061,6.082855224609375,-6.724784851074219,29.35308837890625
1685423597369906400,141.5229064941406,6.216522216796875,-6.7176055908203125,29.514892578125
1685423597379945500,141.5329455566406,6.182220458984375,-6.821327209472656,29.5914306640625
1685423597389984300,141.542984375,6.5776214599609375,-6.745796203613281,29.69921875
1685423597400023600,141.5530234375,6.4073486328125,-6.530845642089844,29.54132080078125
1685423597410062300,141.56306225585936,6.5657958984375,-6.475608825683594,29.8121337890625
1685423597420101400,141.57310131835936,6.53338623046875,-6.753631591796875,29.8397216796875
1685423597430140400,141.58314038085936,6.4544525146484375,-6.687278747558594,29.725341796875
1685423597440179500,141.59317944335936,6.1486663818359375,-6.5972137451171875,29.69482421875
1685423597450218500,141.6032185058594,6.1730804443359375,-6.6679840087890625,29.537353515625
1685423597460257500,141.6132575683594,5.95928955078125,-6.6832427978515625,29.645263671875
1685423597470296300,141.62329638671875,5.831817626953125,-6.8380279541015625,29.6484375
1685423597480335400,141.63333544921875,5.9250946044921875,-6.86846923828125,29.66717529296875
1685423597490374400,141.64337451171875,5.745880126953125,-6.975616455078125,29.62115478515625
1685423597500413400,141.65341333007814,5.8793792724609375,-6.892814636230469,29.705322265625
1685423597510452500,141.66345239257814,5.73480224609375,-7.0272369384765625,29.69671630859375
1685423597520491300,141.6734912109375,5.7671661376953125,-6.822265625,29.7689208984375
1685423597530530600,141.68353051757813,5.688720703125,-6.710731506347656,29.61090087890625
1685423597540569600,141.69356958007813,5.7158966064453125,-6.6292877197265625,29.5528564453125
1685423597550608400,141.7036083984375,5.6105194091796875,-6.841217041015625,29.47064208984375
1685423597560647400,141.7136474609375,5.63055419921875,-6.6995849609375,29.60528564453125
1685423597570686500,141.7236865234375,5.6608428955078125,-6.571807861328125,29.567626953125
1685423597580725500,141.7337255859375,5.7656707763671875,-6.664314270019531,29.57281494140625
1685423597590764500,141.7437646484375,5.5206298828125,-6.940773010253906,29.72735595703125
1685423597600803300,141.75380322265624,5.1688995361328125,-6.8133087158203125,29.826171875
1685423597610842400,141.76384228515624,5.29351806640625,-6.811653137207031,29.8392333984375
1685423597620881400,141.77388134765624,5.3187713623046875,-6.932228088378906,30.03125
1685423597630920400,141.78392041015624,5.17999267578125,-6.817558288574219,30.05035400390625
1685423597640959500,141.79395947265624,5.316986083984375,-6.89849853515625,30.23126220703125
1685423597650998300,141.80399829101563,5.2369842529296875,-6.7584991455078125,30.26397705078125
1685423597661037600,141.81403759765624,5.4852447509765625,-6.747001647949219,30.3267822265625
1685423597671076600,141.82407666015624,5.46466064453125,-6.7819976806640625,30.3170166015625
1685423597681115400,141.83411547851563,5.668121337890625,-6.765922546386719,30.35052490234375
1685423597691154400,141.84415454101563,5.6240692138671875,-6.7974395751953125,30.4383544921875
1685423597701193200,141.85419311523438,5.41021728515625,-7.0693817138671875,30.4974365234375
1685423597711232500,141.864232421875,5.404052734375,-6.9351654052734375,30.3016357421875
1685423597721271600,141.874271484375,5.392730712890625,-7.0057525634765625,30.3748779296875
1685423597731310300,141.88431030273438,5.1144866943359375,-7.160972595214844,30.29095458984375
1685423597741349400,141.89434936523438,5.162445068359375,-6.9048614501953125,30.11798095703125
1685423597751388400,141.90438842773438,4.8906402587890625,-6.9406280517578125,30.04241943359375
1685423597761427500,141.91442749023437,4.92181396484375,-6.886940002441406,29.904541015625
1685423597771466500,141.92446655273437,5.0281829833984375,-6.8221893310546875,30.03607177734375
1685423597781505300,141.93450537109376,4.9393157958984375,-6.774940490722656,29.89453125
1685423597791544300,141.94454443359376,4.9156494140625,-6.811347961425781,29.8218994140625
1685423597801583600,141.95458349609376,4.7109527587890625,-6.896003723144531,29.62921142578125
1685423597811622400,141.96462231445312,4.9768218994140625,-6.810661315917969,29.51123046875
1685423597821661400,141.97466137695312,5.1109619140625,-6.8402252197265625,29.4901123046875
1685423597831700200,141.9847001953125,4.9136199951171875,-6.625144958496094,29.49200439453125
1685423597841739500,141.99473950195312,4.8584442138671875,-6.5956573486328125,29.41583251953125
1685423597851778600,142.00477856445312,5.041412353515625,-6.6293182373046875,29.375732421875
1685423597861817300,142.0148173828125,5.1369171142578125,-6.8111419677734375,29.47515869140625
1685423597871856400,142.0248564453125,4.953399658203125,-6.622322082519531,29.4769287109375
1685423597881895400,142.0348955078125,4.732177734375,-6.7883758544921875,29.64794921875
1685423597891934500,142.0449345703125,4.619781494140625,-6.822723388671875,29.6396484375
1685423597901973500,142.05497338867187,4.67999267578125,-6.9546051025390625,29.717529296875
1685423597912013600,142.065013671875,4.8019866943359375,-7.0995330810546875,29.89501953125
1685423597922052400,142.07505224609375,4.842803955078125,-7.033203125,29.98626708984375
1685423597932091400,142.08509130859375,4.6289215087890625,-6.973243713378906,29.92919921875
1685423597942130400,142.09513037109375,4.6179351806640625,-6.975196838378906,29.84027099609375
1685423597952169500,142.10516943359374,4.6734466552734375,-7.0514678955078125,29.88250732421875
1685423597962208500,142.11520849609374,4.6305694580078125,-7.335212707519531,29.98248291015625
1685423597972247300,142.12524731445313,4.6572418212890625,-7.194496154785156,30.01092529296875
1685423597982286300,142.13528637695313,4.4765777587890625,-7.4118194580078125,29.88238525390625
1685423597992325600,142.14532568359374,4.552825927734375,-7.314903259277344,29.7994384765625
1685423598002364400,142.15536450195313,4.395721435546875,-7.2499237060546875,29.97808837890625
1685423598012403500,142.16540356445313,4.4253082275390625,-7.462921142578125,29.8067626953125
1685423598022442200,142.17544213867188,4.61212158203125,-7.614616394042969,29.7607421875
1685423598032481500,142.1854814453125,4.3029327392578125,-7.3555908203125,29.80572509765625
1685423598042520600,142.1955205078125,4.1655120849609375,-7.483283996582031,29.67999267578125
1685423598052559400,142.20555932617188,4.21649169921875,-7.33624267578125,29.65338134765625
1685423598062598400,142.21559838867188,4.4195556640625,-7.321174621582031,29.57373046875
1685423598072637400,142.22563745117188,4.2972259521484375,-7.2012176513671875,29.4530029296875
1685423598082676500,142.23567651367188,4.207611083984375,-6.950843811035156,29.282470703125
1685423598092715500,142.24571557617188,4.4180755615234375,-6.9038848876953125,29.4033203125
1685423598102754300,142.25575439453124,4.33551025390625,-6.868202209472656,29.4345703125
1685423598112793300,142.26579345703124,4.25543212890625,-6.7227020263671875,29.28466796875
1685423598122832600,142.27583251953126,4.419342041015625,-6.740074157714844,29.4512939453125
1685423598132871400,142.28587133789063,4.4856719970703125,-6.5338287353515625,29.43719482421875
1685423598142910500,142.29591040039062,4.1554718017578125,-6.5889892578125,29.45379638671875
1685423598152949200,142.30594921875,4.19244384765625,-6.690269470214844,29.6395263671875
1685423598162988500,142.31598852539062,4.4221343994140625,-6.755462646484375,29.7259521484375
1685423598173027600,142.32602758789062,4.5863800048828125,-6.8587646484375,29.90673828125
1685423598183066400,142.33606640625,3.8998260498046875,-6.88690185546875,29.9739990234375
1685423598193105400,142.34610546875,3.929931640625,-6.88714599609375,29.906982421875
1685423598203144200,142.35614428710937,4.23309326171875,-6.963005065917969,29.86871337890625
1685423598213183500,142.36618359375,3.8621978759765625,-6.819801330566406,30.01873779296875
1685423598223222500,142.37622241210937,4.162384033203125,-6.874351501464844,29.83062744140625
1685423598233261300,142.38626123046876,3.90643310546875,-6.7926788330078125,29.85443115234375
1685423598243300400,142.39630029296876,4.1597442626953125,-6.990997314453125,29.7713623046875
1685423598253339600,142.40633959960937,4.2391204833984375,-7.234519958496094,29.74676513671875
1685423598263378400,142.41637841796876,4.1445159912109375,-7.274070739746094,29.56475830078125
1685423598273417500,142.42641748046876,4.0087127685546875,-7.325401306152344,29.53643798828125
1685423598283456300,142.43645629882812,3.9498138427734375,-7.334617614746094,29.431884765625
1685423598293495300,142.44649536132812,3.8631134033203125,-7.41387939453125,29.2906494140625
1685423598303534300,142.45653442382812,3.7259368896484375,-7.486747741699219,29.08441162109375
1685423598313573000,142.46657299804687,3.9050750732421875,-7.561317443847656,29.04693603515625
1685423598323612200,142.47661206054687,3.9209747314453125,-7.5075531005859375,29.0623779296875
1685423598333651200,142.48665112304687,4.043975830078125,-7.5169677734375,28.9208984375
1685423598343690200,142.49669018554687,3.6827850341796875,-7.7662200927734375,28.91455078125
1685423598353729300,142.50672924804687,3.7660980224609375,-7.7531280517578125,28.85992431640625
1685423598363768000,142.51676806640626,3.5110321044921875,-7.7161712646484375,28.70440673828125
1685423598373807000,142.52680712890626,3.6259918212890625,-7.705543518066406,28.60723876953125
1685423598383846400,142.53684643554686,3.8699493408203125,-7.7003173828125,28.708251953125
1685423598393885200,142.54688525390625,3.8952484130859375,-7.785125732421875,28.90899658203125
1685423598403924200,142.55692431640625,3.6776580810546875,-7.621467590332031,28.77490234375
1685423598413963300,142.56696337890625,3.7341461181640625,-7.687370300292969,28.83941650390625
1685423598424002000,142.577001953125,3.641876220703125,-7.7381439208984375,28.87481689453125
1685423598434041300,142.5870412597656,3.477874755859375,-7.61083984375,28.9674072265625
1685423598444080000,142.597080078125,3.5089263916015625,-7.5642242431640625,29.1146240234375
1685423598454119200,142.607119140625,3.5845184326171875,-7.670082092285156,29.2672119140625
1685423598464158200,142.617158203125,3.5261993408203125,-7.5548553466796875,29.2694091796875
1685423598474197200,142.627197265625,3.4709320068359375,-7.785713195800781,29.30694580078125
1685423598484236300,142.637236328125,3.6539764404296875,-7.882362365722656,29.37945556640625
1685423598494276400,142.6472763671875,3.3818359375,-8.004661560058594,29.18682861328125
1685423598504315100,142.65731518554688,3.4409637451171875,-8.2452392578125,29.2196044921875
1685423598514354200,142.66735424804688,3.4369964599609375,-8.476409912109375,29.2144775390625
1685423598524393200,142.67739331054688,3.4289703369140625,-8.544441223144531,29.09991455078125
1685423598534432300,142.68743237304687,3.27276611328125,-8.631820678710938,29.1883544921875
1685423598544471300,142.69747119140624,3.3836822509765625,-8.492355346679688,29.13433837890625
1685423598554510000,142.70751000976563,3.300262451171875,-8.334648132324219,28.9842529296875
1685423598564549000,142.71754907226563,3.389373779296875,-8.255531311035156,28.75946044921875
1685423598574588400,142.72758837890626,3.3080596923828125,-8.2003173828125,28.750732421875
1685423598584627200,142.73762719726562,3.2944183349609375,-8.232200622558594,28.80029296875
1685423598594666200,142.74766625976562,3.359100341796875,-8.350486755371094,28.74237060546875
1685423598604705300,142.75770532226562,3.045135498046875,-8.243682861328125,28.4725341796875
1685423598614744000,142.767744140625,2.9664459228515625,-8.44580078125,28.53533935546875
1685423598624783400,142.77778344726562,3.188568115234375,-8.43017578125,28.28924560546875
1685423598634822100,142.787822265625,2.95391845703125,-8.536941528320312,28.38751220703125
1685423598644861200,142.79786108398437,3.4230804443359375,-8.695404052734375,28.4788818359375
1685423598654900200,142.80790014648437,3.3220672607421875,-8.508934020996094,28.47882080078125
1685423598664939300,142.81793920898437,3.3596038818359375,-8.264686584472656,28.593994140625
1685423598674978300,142.82797827148437,3.2261505126953125,-8.328720092773438,28.689208984375
1685423598685017000,142.83801708984376,3.340667724609375,-8.154953002929688,28.7696533203125
1685423598695056100,142.84805615234376,3.25079345703125,-8.119132995605469,28.8070068359375
1685423598705095200,142.85809521484376,3.415557861328125,-8.276931762695312,29.11285400390625
1685423598715134200,142.86813427734376,3.227996826171875,-8.409217834472656,29.12225341796875
1685423598725173200,142.87817333984376,3.297149658203125,-8.662925720214844,29.3577880859375
1685423598735212300,142.88821240234375,3.3126983642578125,-8.792900085449219,29.2991943359375
1685423598745251000,142.8982509765625,3.3589019775390625,-8.878501892089844,29.32537841796875
1685423598755290400,142.90829028320312,3.3650970458984375,-9.103073120117188,29.34222412109375
1685423598765329200,142.9183291015625,3.2254638671875,-8.990837097167969,29.33984375
1685423598775368200,142.9283681640625,3.4767913818359375,-8.970130920410156,29.379150390625
1685423598785407200,142.9384072265625,3.6325225830078125,-8.813079833984375,29.30328369140625
1685423598795446300,142.9484462890625,3.5439453125,-8.812591552734375,29.1822509765625
1685423598805485300,142.9584853515625,3.61944580078125,-8.846275329589844,29.0869140625
1685423598815524000,142.96852416992186,3.6734161376953125,-8.838645935058594,29.13995361328125
1685423598825563100,142.97856323242186,3.6080780029296875,-8.865463256835938,29.11871337890625
1685423598835602200,142.98860229492186,3.3638916015625,-8.949806213378906,29.07275390625
1685423598845641200,142.99864111328125,3.3393096923828125,-9.109115600585938,28.99261474609375
1685423598855680300,143.00868017578125,3.660064697265625,-9.17816162109375,28.86260986328125
1685423598865719300,143.01871923828125,3.7970123291015625,-9.419441223144531,28.73980712890625
1685423598875758000,143.0287580566406,3.8920440673828125,-9.251632690429688,28.74359130859375
1685423598885797400,143.03879736328125,3.959014892578125,-9.175315856933594,28.775634765625
1685423598895836200,143.04883618164064,3.7743988037109375,-8.995780944824219,28.80999755859375
1685423598905875200,143.05887524414064,4.1220550537109375,-8.858444213867188,28.80596923828125
1685423598915914200,143.06891430664064,4.2989349365234375,-8.770355224609375,28.8284912109375
1685423598925953000,143.078953125,4.405426025390625,-8.924278259277344,28.85302734375
1685423598935992300,143.08899243164063,4.2666473388671875,-8.806854248046875,28.99578857421875
1685423598946031400,143.09903125,4.2399749755859375,-8.760917663574219,29.12554931640625
1685423598956070100,143.1090700683594,4.549224853515625,-8.831619262695312,29.13720703125
1685423598966109200,143.11910913085939,4.2462310791015625,-9.019981384277344,29.4451904296875
1685423598976148200,143.12914819335938,4.438751220703125,-9.163131713867188,29.5460205078125
1685423598986187300,143.13918725585938,4.47344970703125,-9.282676696777344,29.75775146484375
1685423598996226300,143.14922631835938,4.3935394287109375,-9.192008972167969,30.00579833984375
1685423599006265000,143.15926513671874,4.456298828125,-9.162384033203125,30.2470703125
1685423599016304000,143.16930419921874,4.390106201171875,-8.940315246582031,30.1422119140625
1685423599026343200,143.17934326171874,4.630340576171875,-8.99908447265625,30.26800537109375
1685423599036382200,143.18938232421874,4.839141845703125,-9.032997131347656,30.28448486328125
1685423599046421200,143.19942114257813,4.9071502685546875,-9.074478149414062,30.13421630859375
1685423599056460000,143.2094599609375,4.90557861328125,-8.970191955566406,30.2430419921875
1685423599066499300,143.21949926757813,4.6147308349609375,-9.083114624023438,30.14947509765625
1685423599076538400,143.22953833007813,4.4976654052734375,-9.084022521972656,30.05706787109375
1685423599086577200,143.2395771484375,4.328155517578125,-9.162498474121094,30.0078125
1685423599096617200,143.2496171875,4.352325439453125,-9.131179809570312,29.85479736328125
1685423599106656300,143.25965625,4.23614501953125,-8.998359680175781,29.83575439453125
1685423599116695000,143.26969506835937,4.35223388671875,-8.829399108886719,29.844482421875
1685423599126734300,143.279734375,4.2759552001953125,-8.751243591308594,29.700439453125
1685423599136773000,143.28977319335937,4.3283538818359375,-8.716812133789062,29.55413818359375
1685423599146812200,143.29981225585936,4.4927215576171875,-8.691024780273438,29.48101806640625
1685423599156851200,143.30985131835936,4.4874114990234375,-8.634429931640625,29.45513916015625
1685423599166890200,143.31989013671875,4.5042724609375,-8.529510498046875,29.46282958984375
1685423599176929300,143.32992919921875,4.3552703857421875,-8.308845520019531,29.476318359375
1685423599186968300,143.33996826171875,4.4530181884765625,-8.141098022460938,29.3648681640625
1685423599197007000,143.35000708007811,4.378265380859375,-8.171043395996094,29.37091064453125
1685423599207046100,143.3600461425781,4.5178070068359375,-8.057594299316406,29.42315673828125
1685423599217085200,143.3700852050781,4.5432891845703125,-8.093986511230469,29.531005859375
1685423599227124200,143.3801242675781,4.6047210693359375,-8.153541564941406,29.688720703125
1685423599237163300,143.39016333007814,4.585418701171875,-8.176887512207031,29.69769287109375
1685423599247202000,143.4002021484375,4.21539306640625,-8.101295471191406,29.90631103515625
1685423599257241300,143.41024145507814,4.343719482421875,-8.120277404785156,30.0120849609375
1685423599267280100,143.42028002929686,4.1867218017578125,-8.152793884277344,30.1563720703125
1685423599277319200,143.4303190917969,4.182373046875,-8.231620788574219,30.18212890625
1685423599287358200,143.4403581542969,4.207183837890625,-8.316635131835938,30.1876220703125
1685423599297397200,143.4503972167969,4.5138397216796875,-8.464225769042969,30.10845947265625
1685423599307436500,143.4604365234375,4.297882080078125,-8.440101623535156,30.189697265625
1685423599317475600,143.4704755859375,4.3050384521484375,-8.355293273925781,30.0579833984375
1685423599327514600,143.4805146484375,4.14923095703125,-8.396751403808594,29.99212646484375
1685423599337553400,143.49055346679688,4.1582489013671875,-8.382362365722656,29.956787109375
1685423599347592700,143.5005927734375,3.9253082275390625,-8.443740844726562,29.84991455078125
1685423599357631500,143.51063159179688,3.7488250732421875,-8.426681518554688,29.98614501953125
1685423599367670500,143.52067041015624,3.7547760009765625,-8.746788024902344,29.81817626953125
1685423599377709600,143.53070947265624,3.6389312744140625,-8.666305541992188,29.66650390625
1685423599387748400,143.54074829101563,3.5223541259765625,-8.534217834472656,29.7979736328125
1685423599397787600,143.55078759765624,3.726593017578125,-8.669815063476562,29.69091796875
1685423599407826700,143.56082666015624,3.836883544921875,-8.742317199707031,29.73199462890625
1685423599417865500,143.57086547851563,3.923126220703125,-8.74969482421875,29.52667236328125
1685423599427904500,143.58090454101563,3.9680328369140625,-8.687202453613281,29.4752197265625
1685423599437943600,143.59094360351563,3.70953369140625,-8.818153381347656,29.459228515625
1685423599447982600,143.60098266601562,3.8929595947265625,-8.756729125976562,29.4366455078125
1685423599458021600,143.61102172851562,3.88995361328125,-8.782485961914062,29.465087890625
1685423599468060400,143.62106030273438,3.63946533203125,-8.748741149902344,29.6680908203125
1685423599478099700,143.631099609375,3.464141845703125,-8.563713073730469,29.7845458984375
1685423599488138500,143.64113842773438,3.52020263671875,-8.77142333984375,29.983154296875
1685423599498177500,143.65117749023437,3.4446563720703125,-8.591094970703125,30.06268310546875
1685423599508216600,143.66121655273437,3.8203887939453125,-8.4969482421875,30.32659912109375
1685423599518255400,143.67125537109376,3.8548431396484375,-8.424942016601562,30.42059326171875
1685423599528294700,143.68129467773437,3.99493408203125,-8.372291564941406,30.49969482421875
1685423599538333700,143.69133374023437,3.9669647216796875,-8.549652099609375,30.6453857421875
1685423599548372500,143.70137255859376,3.970245361328125,-8.535392761230469,30.6641845703125
1685423599558411500,143.71141162109376,4.2376251220703125,-8.404922485351562,30.69793701171875
1685423599568450600,143.72145043945312,4.1165618896484375,-8.337509155273438,30.73468017578125
1685423599578489600,143.73148950195312,4.00018310546875,-8.49169921875,30.649169921875
1685423599588528600,143.74152856445312,3.9283447265625,-8.451164245605469,30.5684814453125
1685423599598567400,143.7515673828125,3.7126922607421875,-8.508705139160156,30.3792724609375
1685423599608606500,143.7616064453125,3.7077484130859375,-8.571998596191406,30.43524169921875
1685423599618645800,143.77164575195312,3.7135009765625,-8.580436706542969,30.34722900390625
1685423599628684500,143.7816845703125,3.5892486572265625,-8.364456176757812,30.278564453125
1685423599638723600,143.7917236328125,3.4038848876953125,-8.202415466308594,30.24053955078125
1685423599648762400,143.80176245117187,3.43359375,-8.2633056640625,30.26336669921875
1685423599658801700,143.8118017578125,3.2469024658203125,-8.30712890625,30.116943359375
1685423599668840700,143.8218408203125,3.39984130859375,-8.225547790527344,30.0888671875
1685423599678879500,143.83187939453126,3.369842529296875,-8.26251220703125,30.0078125
1685423599688918500,143.84191845703126,3.2816925048828125,-8.143043518066406,29.98175048828125
1685423599698957600,143.85195751953125,3.1804962158203125,-7.989707946777344,29.99810791015625
1685423599708996600,143.86199658203125,3.0882568359375,-8.137458801269531,29.95904541015625
1685423599719035600,143.87203564453125,2.88861083984375,-7.9876251220703125,29.94586181640625
1685423599729074400,143.8820744628906,2.7527923583984375,-8.037094116210938,30.033203125
1685423599739113500,143.8921135253906,2.678558349609375,-8.054939270019531,30.083251953125
1685423599749152800,143.90215283203125,2.8978271484375,-7.703857421875,30.12445068359375
1685423599759191600,143.91219165039064,2.9426422119140625,-7.734527587890625,30.15875244140625
1685423599769232400,143.922232421875,2.8386383056640625,-7.697715759277344,30.3287353515625
1685423599779271700,143.93227172851562,3.1552734375,-7.8325958251953125,30.3380126953125
1685423599789310500,143.942310546875,3.0558624267578125,-7.800483703613281,30.40679931640625
1685423599799349500,143.952349609375,3.080352783203125,-7.787635803222656,30.367431640625
1685423599809388500,143.96238842773437,2.9409942626953125,-8.038223266601562,30.5333251953125
1685423599819427600,143.97242749023437,2.9993438720703125,-8.167335510253906,30.52923583984375
1685423599829466600,143.98246655273437,2.8881378173828125,-8.16015625,30.43353271484375
1685423599839505400,143.99250537109376,2.82989501953125,-8.302635192871094,30.533203125
1685423599849544400,144.00254443359376,3.0311126708984375,-8.640121459960938,30.380615234375
1685423599859583700,144.01258374023436,3.3156280517578125,-8.64996337890625,30.46337890625
1685423599869622500,144.02262255859375,3.1002044677734375,-8.700042724609375,30.1278076171875
1685423599879661600,144.03266162109375,3.13861083984375,-8.701629638671875,30.15631103515625
1685423599889700600,144.04270068359375,3.02154541015625,-8.770111083984375,30.056396484375
1685423599899739400,144.0527395019531,2.7616729736328125,-8.894844055175781,30.0382080078125
1685423599909778700,144.06277880859375,2.675506591796875,-8.922569274902344,29.85113525390625
1685423599919817500,144.0728173828125,2.7160186767578125,-9.032524108886719,29.88214111328125
1685423599929856500,144.0828564453125,2.6630706787109375,-9.053047180175781,29.84869384765625
1685423599939895600,144.0928955078125,2.5275115966796875,-8.911529541015625,29.64312744140625
1685423599949934600,144.1029345703125,2.5756683349609375,-8.999244689941406,29.662353515625
1685423599959973600,144.1129736328125,2.375396728515625,-8.931129455566406,29.63006591796875
1685423599970012700,144.1230126953125,2.5045166015625,-8.960121154785156,29.4857177734375
1685423599980051500,144.1330515136719,2.212432861328125,-9.016731262207031,29.4388427734375
1685423599990090500,144.1430905761719,2.3754119873046875,-9.134178161621094,29.31695556640625
1685423600000129500,144.15312963867189,2.1754150390625,-8.85577392578125,29.303955078125
1685423600010168600,144.16316845703125,2.249298095703125,-8.836174011230469,29.36041259765625
1685423600020207600,144.17320751953125,2.160614013671875,-8.808937072753906,29.46630859375
1685423600030246400,144.18324633789064,2.2323150634765625,-8.849052429199219,29.51788330078125
1685423600040285700,144.19328564453124,2.1849212646484375,-9.060440063476562,29.66827392578125
1685423600050324500,144.20332446289063,2.324920654296875,-9.133628845214844,29.86578369140625
1685423600060363500,144.21336352539063,2.2382049560546875,-9.298919677734375,29.883056640625
1685423600070402600,144.22340258789063,2.01434326171875,-9.185859680175781,29.863525390625
1685423600080441600,144.23344165039063,1.8885650634765625,-9.117843627929688,29.9180908203125
1685423600090480600,144.24348071289063,1.7807769775390625,-8.975715637207031,29.85125732421875
1685423600100519700,144.25351977539063,1.696533203125,-9.128517150878906,29.808349609375
1685423600110558500,144.26355834960938,1.7421875,-9.200515747070312,29.6597900390625
1685423600120597500,144.27359741210938,1.76263427734375,-9.274879455566406,29.68408203125
1685423600130636500,144.28363647460938,1.793701171875,-9.385063171386719,29.47369384765625
1685423600140673500,144.29367358398437,1.8618011474609375,-9.367561340332031,29.45501708984375
1685423600150712600,144.30371264648437,1.8134765625,-9.393577575683594,29.43280029296875
1685423600160751600,144.31375170898437,1.804901123046875,-9.400421142578125,29.24847412109375
1685423600170790400,144.32379028320312,1.501861572265625,-9.418548583984375,29.25213623046875
1685423600180829400,144.33382934570312,1.5254669189453125,-9.62200927734375,28.99981689453125
1685423600190868700,144.34386865234376,1.4894256591796875,-9.5325927734375,29.0799560546875
1685423600200907500,144.35390747070312,1.3502349853515625,-9.538276672363281,28.96038818359375
1685423600210946600,144.36394653320312,1.55572509765625,-9.529998779296875,28.755126953125
1685423600220985600,144.37398559570312,1.400634765625,-9.572891235351562,28.816162109375
1685423600231024400,144.3840244140625,1.5002288818359375,-9.484413146972656,28.59210205078125
1685423600241063700,144.39406372070312,1.47454833984375,-9.415596008300781,28.69970703125
1685423600251102500,144.4041025390625,1.5716094970703125,-9.478752136230469,28.6866455078125
1685423600261141500,144.4141416015625,1.890899658203125,-9.679618835449219,28.74853515625
1685423600271180500,144.4241806640625,1.6966094970703125,-9.635856628417969,28.6480712890625
1685423600281219600,144.43421948242187,1.915435791015625,-9.744415283203125,28.738037109375
1685423600291258600,144.44425854492187,1.823638916015625,-9.795455932617188,28.78094482421875
1685423600301298200,144.45429809570314,1.9117279052734375,-9.79608154296875,28.83612060546875
1685423600311337000,144.4643369140625,1.6551055908203125,-9.816696166992188,29.04791259765625
1685423600321376000,144.4743759765625,1.996368408203125,-9.857475280761719,29.18707275390625
1685423600331415300,144.48441528320313,1.6955413818359375,-9.898429870605469,29.25341796875
1685423600341454000,144.4944541015625,1.7830963134765625,-10.00653076171875,29.25616455078125
1685423600351493000,144.5044931640625,1.754791259765625,-10.049842834472656,29.28515625
1685423600361532200,144.5145322265625,1.7554168701171875,-10.29241943359375,29.251708984375
1685423600371571000,144.52457104492188,1.5748138427734375,-10.434463500976562,29.3291015625
1685423600381610200,144.5346103515625,1.726837158203125,-10.540443420410156,29.35003662109375
1685423600391649000,144.54464892578125,1.74005126953125,-10.724845886230469,29.096923828125
1685423600401688000,144.55468798828124,1.6297607421875,-10.543106079101562,29.0428466796875
1685423600411727000,144.56472705078124,1.8359375,-10.555290222167969,29.00701904296875
1685423600421766100,144.57476611328124,1.620391845703125,-10.793380737304688,28.9700927734375
1685423600431805200,144.58480517578124,1.627899169921875,-10.838119506835938,28.8621826171875
1685423600441844000,144.59484399414063,1.836395263671875,-10.749618530273438,28.6160888671875
1685423600451883000,144.60488305664063,1.9706878662109375,-10.888114929199219,28.6552734375
1685423600461923000,144.61492309570312,1.785797119140625,-10.823249816894531,28.60430908203125
1685423600471961000,144.62496118164063,1.8739471435546875,-10.879173278808594,28.6190185546875
1685423600482001200,144.63500122070312,1.9327392578125,-10.576438903808594,28.4796142578125
1685423600492040200,144.64504028320312,2.1028594970703125,-10.470474243164062,28.42218017578125
1685423600502079000,144.65507885742187,1.9486236572265625,-10.355972290039062,28.309814453125
1685423600512118000,144.66511791992187,1.9331207275390625,-10.053779602050781,28.25604248046875
1685423600522157300,144.6751572265625,1.9986114501953125,-10.025779724121094,28.14129638671875
1685423600532196000,144.68519604492187,1.9495086669921875,-9.735031127929688,28.3892822265625
1685423600542235100,144.69523510742187,2.079498291015625,-9.672714233398438,28.3848876953125
1685423600552274000,144.70527392578126,2.2272186279296875,-9.610992431640625,28.35455322265625
1685423600562313000,144.71531298828126,2.2639312744140625,-9.815017700195312,28.576904296875
1685423600572352300,144.72535229492186,2.59149169921875,-9.911697387695312,28.84161376953125
1685423600582391000,144.73539111328125,2.344696044921875,-9.768974304199219,28.79022216796875
1685423600592430000,144.74543017578125,2.330352783203125,-9.89813232421875,29.0235595703125
1685423600602469000,144.75546923828125,2.4476165771484375,-9.847785949707031,29.19610595703125
1685423600612508200,144.7655080566406,2.609100341796875,-9.68670654296875,29.16741943359375
1685423600622547200,144.7755471191406,2.39715576171875,-9.910682678222656,29.0946044921875
1685423600632586000,144.7855859375,2.4028167724609375,-9.967666625976562,29.149169921875
1685423600642625000,144.795625,2.1117706298828125,-9.9354248046875,29.053955078125
1685423600652664000,144.8056640625,2.455169677734375,-10.044624328613281,29.127197265625
1685423600662703000,144.815703125,2.2440948486328125,-10.170867919921875,29.01654052734375
1685423600672742100,144.8257421875,2.37176513671875,-9.994659423828125,28.99566650390625
1685423600682781000,144.8357810058594,2.2809906005859375,-9.961898803710938,28.96240234375
1685423600692820000,144.8458200683594,2.22705078125,-9.988746643066406,28.88372802734375
1685423600702859300,144.855859375,2.0604248046875,-10.114517211914062,28.7552490234375
1685423600712898000,144.86589794921875,1.853668212890625,-10.034042358398438,28.85980224609375
1685423600722937000,144.87593701171875,1.961090087890625,-10.084159851074219,28.8309326171875
1685423600732976000,144.88597607421875,1.997467041015625,-10.038848876953125,28.86102294921875
1685423600743015200,144.89601513671874,2.0572052001953125,-9.940643310546875,28.9853515625
1685423600753054200,144.90605419921874,2.0283966064453125,-10.011222839355469,28.6383056640625
1685423600763093000,144.91609301757813,1.7960662841796875,-9.947967529296875,28.65869140625
1685423600773132000,144.92613208007813,1.9809112548828125,-9.879997253417969,28.6776123046875
1685423600783171000,144.93617114257813,1.88836669921875,-9.925361633300781,28.694580078125
1685423600793210000,144.94621020507813,1.7802276611328125,-9.737693786621094,28.728271484375
1685423600803249200,144.95624926757813,1.91253662109375,-9.766273498535156,28.74798583984375
1685423600813288200,144.9662880859375,1.8611602783203125,-9.572471618652344,28.81207275390625
1685423600823327000,144.97632690429688,2.0552215576171875,-9.605293273925781,28.9853515625
1685423600833366300,144.9863662109375,2.043243408203125,-9.727706909179688,29.14117431640625
1685423600843405000,144.99640502929688,2.0542144775390625,-9.526992797851562,29.22015380859375
1685423600853444000,145.00644409179688,1.936370849609375,-9.625114440917969,29.32525634765625
1685423600863483100,145.01648315429688,1.9971466064453125,-9.846282958984375,29.5689697265625
1685423600873522000,145.02652197265624,2.231231689453125,-9.6322021484375,29.59332275390625
1685423600883561200,145.03656127929688,1.9488525390625,-9.434684753417969,29.6805419921875
1685423600893600000,145.04660009765624,2.1802215576171875,-9.605659484863281,29.65423583984375
1685423600903639000,145.05663916015624,2.202484130859375,-9.57745361328125,29.64666748046875
1685423600913678000,145.06667797851563,2.2480316162109375,-9.64111328125,29.5521240234375
1685423600923717000,145.07671704101563,2.1917572021484375,-9.626625061035156,29.52813720703125
1685423600933756200,145.08675610351563,2.0153350830078125,-9.661117553710938,29.514404296875
1685423600943795200,145.09679516601562,2.0450439453125,-9.744110107421875,29.48614501953125
1685423600953834000,145.106833984375,2.0766143798828125,-9.750633239746094,29.4610595703125
1685423600963873000,145.116873046875,1.8626861572265625,-9.720939636230469,29.4271240234375
1685423600973912000,145.126912109375,2.023712158203125,-9.773017883300781,29.32452392578125
1685423600983951000,145.136951171875,1.94342041015625,-9.747955322265625,29.2320556640625
1685423600993990100,145.146990234375,1.87103271484375,-9.514739990234375,29.23760986328125
1685423601004029000,145.15702880859374,1.8584442138671875,-9.498382568359375,29.25653076171875
1685423601014068200,145.16706811523437,1.8453826904296875,-9.527816772460938,29.1563720703125
1685423601024107000,145.17710693359376,1.76220703125,-9.512443542480469,29.14447021484375
1685423601034146000,145.18714599609376,1.2467803955078125,-9.321609497070312,29.063232421875
1685423601044185000,145.19718505859376,1.4997711181640625,-9.358596801757812,28.982666015625
1685423601054224100,145.20722412109376,1.4111328125,-9.217811584472656,29.0018310546875
1685423601064263200,145.21726318359376,1.4096527099609375,-9.046302795410156,28.9501953125
1685423601074302200,145.22730224609376,1.13604736328125,-9.015106201171875,28.8978271484375
1685423601084341000,145.23734106445312,1.05908203125,-9.042510986328125,28.93084716796875
1685423601094380000,145.24738012695312,1.118011474609375,-8.994827270507812,29.07958984375
1685423601104419000,145.25741918945312,1.1176910400390625,-8.908355712890625,29.2476806640625
1685423601114458000,145.2674580078125,1.0821533203125,-8.781288146972656,29.374267578125
1685423601124497200,145.2774970703125,1.1197967529296875,-9.086273193359375,29.396728515625
1685423601134536000,145.28753588867187,1.121368408203125,-8.877059936523438,29.5626220703125
1685423601144575200,145.2975751953125,1.055999755859375,-8.786308288574219,29.44683837890625
1685423601154614300,145.3076142578125,1.1073760986328125,-8.879562377929688,29.60443115234375
1685423601164653000,145.31765307617187,1.1029205322265625,-8.874259948730469,29.65576171875
1685423601174692000,145.32769213867186,1.0238189697265625,-9.047279357910156,29.58721923828125
1685423601184731000,145.33773095703125,0.84619140625,-8.965179443359375,29.5792236328125
1685423601194770200,145.34777026367186,0.893463134765625,-9.012535095214844,29.4425048828125
1685423601204809200,145.3578093261719,0.76373291015625,-9.15643310546875,29.45379638671875
1685423601214848000,145.36784790039061,1.1106109619140625,-9.133872985839844,29.3739013671875
1685423601224887000,145.3778869628906,0.681488037109375,-9.036972045898438,29.32794189453125
1685423601234926000,145.3879260253906,0.643890380859375,-9.057151794433594,29.3385009765625
1685423601244965000,145.3979650878906,0.8807830810546875,-9.10626220703125,29.360107421875
1685423601255004200,145.40800415039064,0.6769866943359375,-9.068992614746094,29.2620849609375
1685423601265043000,145.41804296875,0.462310791015625,-8.910980224609375,29.12518310546875
1685423601275082000,145.42808203125,0.5525665283203125,-9.09173583984375,29.01165771484375
1685423601285121300,145.43812133789064,0.404937744140625,-8.993553161621094,29.0821533203125
1685423601295160000,145.44816015625,0.262420654296875,-8.941635131835938,28.96197509765625
1685423601305198000,145.45819799804687,0.35894775390625,-8.691596984863281,28.92095947265625
1685423601315237400,145.4682373046875,0.1402740478515625,-8.756446838378906,28.91644287109375
1685423601325276200,145.47827612304687,-0.053863525390625,-8.779991149902344,28.67626953125
1685423601335315200,145.48831518554687,0.084381103515625,-8.753021240234375,28.8133544921875
1685423601345354200,145.49835424804687,-0.0023193359375,-8.623924255371094,28.770263671875
1685423601355393300,145.50839331054686,0.0574188232421875,-8.513320922851562,28.7001953125
1685423601365432300,145.51843237304686,0.0630950927734375,-8.532913208007812,28.75042724609375
1685423601375471000,145.52847119140625,0.0467681884765625,-8.477195739746094,28.86663818359375
1685423601385510100,145.53851025390625,0.048980712890625,-8.34259033203125,28.96893310546875
1685423601395549200,145.54854907226562,-0.096710205078125,-8.46319580078125,28.98187255859375
1685423601405588200,145.5585881347656,0.072540283203125,-8.528602600097656,29.01202392578125
1685423601415627300,145.5686271972656,0.0975189208984375,-8.293525695800781,29.1954345703125
1685423601425666300,145.5786662597656,-0.0283355712890625,-8.254608154296875,29.19384765625
1685423601435705000,145.588705078125,-0.038330078125,-8.341148376464844,29.28759765625
1685423601445744400,145.59874438476564,-0.1204833984375,-8.618629455566406,29.306640625
1685423601455784400,145.60878442382813,0.20947265625,-8.581939697265625,29.406005859375
1685423601465823200,145.6188232421875,-0.1267547607421875,-8.643356323242188,29.32940673828125
1685423601475861200,145.628861328125,-0.1291961669921875,-8.749969482421875,29.39727783203125
1685423601485901000,145.63890112304688,-0.23944091796875,-8.65313720703125,29.22308349609375
1685423601495940000,145.64894018554688,-0.32342529296875,-8.891929626464844,29.10772705078125
1685423601505979400,145.6589794921875,-0.4676055908203125,-8.886199951171875,28.9322509765625
1685423601516018200,145.66901806640624,-0.6182708740234375,-8.941398620605469,28.95916748046875
1685423601526057200,145.67905712890624,-0.393768310546875,-9.013282775878906,28.87322998046875
1685423601536096300,145.68909619140624,-0.2409210205078125,-9.07257080078125,28.81005859375
1685423601546135300,145.69913525390626,-0.495819091796875,-9.173141479492188,28.69366455078125
1685423601556174300,145.70917431640626,-0.7392425537109375,-9.30096435546875,28.70025634765625
1685423601566213000,145.71921313476562,-0.8053131103515625,-9.293968200683594,28.6739501953125
1685423601576252200,145.72925219726562,-0.6268463134765625,-9.226127624511719,28.61297607421875
1685423601586291200,145.73929125976562,-0.7444915771484375,-9.261764526367188,28.54833984375
1685423601596330200,145.74933032226562,-0.8712310791015625,-9.266708374023438,28.4561767578125
1685423601606369300,145.75936938476562,-0.8991241455078125,-9.300735473632812,28.34063720703125
1685423601616408000,145.76940795898437,-1.0368804931640625,-9.218025207519531,28.15008544921875
1685423601626447000,145.77944702148437,-1.2876434326171875,-9.121871948242188,28.04071044921875
1685423601636486400,145.789486328125,-0.9953765869140625,-9.012359619140625,28.074462890625
1685423601646525200,145.79952514648437,-1.1519622802734375,-9.074623107910156,27.92578125
1685423601656564200,145.80956420898437,-1.08563232421875,-8.976470947265625,28.0653076171875
1685423601666603300,145.81960327148437,-1.149749755859375,-8.990478515625,28.12420654296875
1685423601676642300,145.82964233398437,-1.1544189453125,-9.122596740722656,28.17431640625
1685423601686681300,145.83968139648437,-1.2909393310546875,-9.0509033203125,28.32061767578125
1685423601696720100,145.84972021484376,-1.37799072265625,-9.28570556640625,28.33721923828125
1685423601706759200,145.85975927734376,-1.23834228515625,-9.382102966308594,28.46630859375
1685423601716798200,145.86979809570312,-1.197357177734375,-9.410606384277344,28.6236572265625
1685423601726837200,145.87983715820312,-1.1676177978515625,-9.560989379882812,28.596435546875
1685423601736876300,145.88987622070312,-1.1401824951171875,-9.518714904785156,28.62060546875
1685423601746915000,145.8999150390625,-1.3597564697265625,-9.573944091796875,28.540771484375
1685423601756954000,145.9099541015625,-1.2205352783203125,-9.733566284179688,28.5921630859375
1685423601766993400,145.9199934082031,-1.1395111083984375,-9.80401611328125,28.573974609375
1685423601777032200,145.9300322265625,-1.44805908203125,-9.946586608886719,28.56982421875
1685423601787071200,145.9400712890625,-1.3439178466796875,-10.066642761230469,28.38812255859375
1685423601797110300,145.9501103515625,-1.1051483154296875,-10.1661376953125,28.2393798828125
1685423601807149000,145.96014916992186,-1.047515869140625,-10.256988525390625,28.18109130859375
1685423601817188400,145.97018823242186,-1.2558441162109375,-10.310173034667969,28.04522705078125
1685423601827227100,145.98022705078125,-1.4091339111328125,-10.361503601074219,28.0091552734375
1685423601837266200,145.99026611328125,-1.441497802734375,-10.3016357421875,27.89581298828125
1685423601847305200,146.00030517578125,-1.4843597412109375,-10.281761169433594,27.78021240234375
1685423601857344300,146.01034423828125,-1.62127685546875,-10.23773193359375,27.8250732421875
1685423601867383300,146.02038330078125,-1.5746612548828125,-10.241386413574219,27.732177734375
1685423601877422300,146.03042236328125,-1.764068603515625,-10.479904174804688,27.617431640625
1685423601887461000,146.04046118164064,-1.7204132080078125,-10.425735473632812,27.6685791015625
1685423601897500200,146.05050024414064,-1.780517578125,-10.455032348632812,27.6407470703125
1685423601907539200,146.06053930664064,-1.71221923828125,-10.593162536621094,27.63946533203125
1685423601917578200,146.070578125,-1.709686279296875,-10.475059509277344,27.60174560546875
1685423601927617300,146.0806171875,-1.815948486328125,-10.436775207519531,27.61163330078125
1685423601937656000,146.0906560058594,-1.5699462890625,-10.300819396972656,27.68426513671875
1685423601947695400,146.1006953125,-1.603546142578125,-10.194778442382812,27.59967041015625
1685423601957734100,146.11073413085938,-1.467132568359375,-10.272422790527344,27.616943359375
1685423601967773200,146.12077319335938,-1.6421661376953125,-10.254188537597656,27.6082763671875
1685423601977812200,146.13081225585938,-1.4023590087890625,-10.2508544921875,27.72198486328125
1685423601987851300,146.14085131835938,-1.391082763671875,-10.236709594726562,27.8092041015625
1685423601997890300,146.15089038085938,-1.3731842041015625,-10.187629699707031,27.9853515625
1685423602007929300,146.16092944335938,-1.562835693359375,-10.214500427246094,28.01123046875
1685423602017968000,146.17096801757813,-1.1829986572265625,-10.105796813964844,28.0926513671875
1685423602028007200,146.18100708007813,-1.166961669921875,-10.221229553222656,28.1995849609375
1685423602038046200,146.19104614257813,-1.1471099853515625,-10.330818176269531,28.15869140625
1685423602048085200,146.20108520507813,-1.32232666015625,-10.278633117675781,28.161376953125
1685423602058124300,146.21112426757813,-0.9622039794921875,-10.346336364746094,28.20550537109375
1685423602068163000,146.2211630859375,-1.1217803955078125,-10.397254943847656,28.21539306640625
1685423602078202400,146.23120239257813,-0.9279327392578125,-10.444656372070312,28.14459228515625
1685423602088241200,146.2412412109375,-0.7943267822265625,-10.919662475585938,28.17047119140625
1685423602098280200,146.2512802734375,-0.924652099609375,-10.966255187988281,28.1856689453125
1685423602108319200,146.2613193359375,-0.907562255859375,-10.839599609375,28.05670166015625
1685423602118358000,146.27135791015624,-1.0098724365234375,-10.695953369140625,27.93756103515625
1685423602128397300,146.28139721679688,-0.8495635986328125,-10.645858764648438,27.90771484375
1685423602138436400,146.29143627929687,-0.719390869140625,-10.683570861816406,27.75433349609375
1685423602148475100,146.30147509765624,-0.91802978515625,-10.7125244140625,27.68096923828125
1685423602158514200,146.31151416015626,-0.7452392578125,-10.667800903320312,27.68853759765625
1685423602168553200,146.32155322265626,-0.9680938720703125,-10.755912780761719,27.71875
1685423602178592300,146.33159228515626,-1.021209716796875,-10.676506042480469,27.54656982421875
1685423602188631300,146.34163134765626,-0.9934234619140625,-10.696746826171875,27.44775390625
1685423602198670000,146.35167016601562,-1.1013641357421875,-10.830490112304688,27.44635009765625
1685423602208709000,146.36170922851562,-1.0784454345703125,-10.540252685546875,27.3370361328125
1685423602218748400,146.37174853515626,-1.2253265380859375,-10.512840270996094,27.2493896484375
1685423602228787200,146.381787109375,-1.185028076171875,-10.496353149414062,27.22430419921875
1685423602238826200,146.391826171875,-1.0975341796875,-10.397636413574219,27.1180419921875
1685423602248865000,146.40186499023437,-1.2219390869140625,-10.341453552246094,27.04229736328125
1685423602258904300,146.411904296875,-1.272247314453125,-10.257057189941406,27.090087890625
1685423602268943400,146.421943359375,-1.1061553955078125,-10.200302124023438,27.10736083984375
1685423602278982100,146.43198217773437,-1.083099365234375,-10.326805114746094,27.2232666015625
1685423602289021200,146.44202124023437,-0.9767303466796875,-10.35894775390625,27.4014892578125
1685423602299060200,146.45206030273437,-1.1594085693359375,-10.274040222167969,27.36376953125
1685423602309099800,146.46209985351564,-1.083099365234375,-10.150917053222656,27.5262451171875
1685423602319138800,146.47213891601564,-0.91168212890625,-10.26873779296875,27.53369140625
1685423602329177600,146.48217749023436,-1.0748443603515625,-10.251579284667969,27.6385498046875
1685423602339216600,146.49221655273436,-0.9309539794921875,-10.24163818359375,27.84344482421875
1685423602349255700,146.50225561523436,-0.7466583251953125,-10.234054565429688,27.85797119140625
1685423602359294700,146.5122946777344,-0.6753692626953125,-10.423072814941406,27.80450439453125
1685423602369333800,146.5223337402344,-0.5051422119140625,-10.461402893066406,27.739013671875
1685423602379372500,146.53237255859375,-0.4234466552734375,-10.444343566894531,27.75567626953125
1685423602389411600,146.54241162109375,-0.5352325439453125,-10.50347900390625,27.76727294921875
1685423602399451000,146.55245092773438,-0.350189208984375,-10.532333374023438,27.77435302734375
1685423602409489700,146.56248974609375,-0.326263427734375,-10.467735290527344,27.70245361328125
1685423602419528700,146.57252880859374,-0.6103668212890625,-10.516952514648438,27.64422607421875
1685423602429567500,146.5825673828125,-0.6353759765625,-10.338920593261719,27.69775390625
1685423602439606800,146.59260668945313,-0.5938873291015625,-10.317756652832031,27.587646484375
1685423602449645800,146.60264575195313,-0.6023712158203125,-10.423583984375,27.33441162109375
1685423602459684600,146.6126845703125,-0.6131591796875,-10.49365234375,27.35198974609375
1685423602469723600,146.6227236328125,-0.6156005859375,-10.659103393554688,27.14404296875
1685423602479762700,146.6327626953125,-0.7534027099609375,-10.693191528320312,27.10723876953125
1685423602489801700,146.6428017578125,-0.7183990478515625,-10.562126159667969,27.2763671875
1685423602499840800,146.6528408203125,-0.705963134765625,-10.660148620605469,27.24713134765625
1685423602509879600,146.66287963867188,-0.798492431640625,-10.694465637207031,27.28729248046875
1685423602519918600,146.67291870117188,-0.615447998046875,-10.628440856933594,27.13409423828125
1685423602529958000,146.6829580078125,-0.80181884765625,-10.538955688476562,27.0445556640625
1685423602539996700,146.69299658203124,-0.8849639892578125,-10.279220581054688,27.0543212890625
1685423602550035700,146.70303564453124,-0.8008270263671875,-10.18023681640625,27.000244140625
1685423602560074500,146.71307446289063,-0.7917022705078125,-10.221664428710938,27.03497314453125
1685423602570113500,146.72311352539063,-0.6372833251953125,-10.032814025878906,27.0443115234375
1685423602580152800,146.73315283203124,-0.6466064453125,-10.072181701660156,26.76824951171875
1685423602590191600,146.74319165039063,-0.616851806640625,-10.090888977050781,27.04266357421875
1685423602600230700,146.75323071289063,-0.611236572265625,-9.939338684082031,27.14263916015625
1685423602610269700,146.76326977539063,-1.0821380615234375,-9.908187866210938,27.16754150390625
1685423602620308700,146.77330883789062,-1.040008544921875,-9.786506652832031,27.25799560546875
1685423602630347800,146.78334765625,-0.8885345458984375,-9.661544799804688,27.50518798828125
1685423602640387800,146.7933879394531,-0.8613433837890625,-9.437210083007812,27.47076416015625
1685423602650426600,146.80342651367187,-0.8233795166015625,-9.415763854980469,27.56243896484375
1685423602660464600,146.81346459960938,-0.8775177001953125,-9.380989074707031,27.55780029296875
1685423602670504400,146.82350439453126,-0.763214111328125,-9.500991821289062,27.8009033203125
1685423602680543700,146.83354370117186,-0.7921295166015625,-9.573562622070312,27.8477783203125
1685423602690582800,146.84358276367186,-0.6894989013671875,-9.473136901855469,27.8409423828125
1685423602700621600,146.85362158203125,-0.876373291015625,-9.471549987792969,27.84564208984375
1685423602710660600,146.86366064453125,-0.7782135009765625,-9.426605224609375,27.82073974609375
1685423602720700000,146.8736999511719,-0.7497711181640625,-9.502456665039062,27.7705078125
1685423602730738700,146.88373876953125,-1.09649658203125,-9.342872619628906,27.83984375
1685423602740777700,146.89377783203125,-0.95941162109375,-9.470748901367188,27.75482177734375
1685423602750816500,146.90381640625,-1.022125244140625,-9.535697937011719,27.66070556640625
1685423602760855600,146.91385546875,-1.020263671875,-9.634712219238281,27.5443115234375
1685423602770894800,146.92389477539064,-1.1238555908203125,-9.438316345214844,27.459228515625
1685423602780933600,146.93393359375,-1.2427825927734375,-9.38604736328125,27.3203125
1685423602790972700,146.94397265625,-1.120330810546875,-9.250106811523438,27.25933837890625
1685423602801011500,146.9540114746094,-1.2277984619140625,-9.308494567871094,27.30352783203125
1685423602811050800,146.96405078125,-1.3598175048828125,-9.363311767578125,27.28717041015625
1685423602821089800,146.97408984375,-1.3501739501953125,-9.310073852539062,27.17523193359375
1685423602831128600,146.98412866210938,-1.42828369140625,-9.2176513671875,27.1746826171875
1685423602841167600,146.99416772460938,-1.2043914794921875,-9.189376831054688,27.248779296875
1685423602851206700,147.00420654296875,-1.2280426025390625,-9.152435302734375,27.2322998046875
1685423602861245700,147.01424560546874,-1.5323333740234375,-9.089057922363281,27.22210693359375
1685423602871284700,147.02428466796874,-1.3507843017578125,-8.980293273925781,27.14117431640625
1685423602881323500,147.03432348632813,-1.3730316162109375,-8.991455078125,26.9635009765625
1685423602891362600,147.04436254882813,-1.34906005859375,-8.935981750488281,27.09454345703125
1685423602901401900,147.05440185546874,-1.388885498046875,-8.830360412597656,27.09844970703125
1685423602911440600,147.06444067382813,-1.125885009765625,-8.849029541015625,27.17694091796875
1685423602921479700,147.07447973632813,-0.9467315673828125,-8.669624328613281,27.124267578125
1685423602931518700,147.08451879882813,-0.7122802734375,-8.556396484375,27.1029052734375
1685423602941557800,147.09455786132813,-0.5821685791015625,-8.448997497558594,27.189697265625
1685423602951596800,147.1045966796875,-0.7548980712890625,-8.196479797363281,27.370361328125
1685423602961635600,147.11463549804688,-0.422454833984375,-8.068695068359375,27.50543212890625
1685423602971674600,147.12467456054688,-0.4466400146484375,-8.065422058105469,27.642578125
1685423602981713700,147.13471362304688,0.0156097412109375,-8.184211730957031,27.68585205078125
1685423602991752700,147.14475268554688,-0.2177886962890625,-8.229072570800781,27.78338623046875
1685423603001791700,147.15479174804688,-0.1977691650390625,-8.197410583496094,27.90338134765625
1685423603011830500,147.16483056640624,-0.13116455078125,-8.191055297851562,28.13458251953125
1685423603021869600,147.17486962890624,0.0736846923828125,-8.180389404296875,28.2728271484375
1685423603031908900,147.18490893554687,0.0429229736328125,-8.299835205078125,28.33355712890625
1685423603041947600,147.19494775390626,0.3577880859375,-8.275436401367188,28.3916015625
1685423603051986700,147.20498657226562,0.5016021728515625,-8.353202819824219,28.2769775390625
1685423603062025700,147.21502563476562,0.366973876953125,-8.2205810546875,28.248291015625
1685423603072064500,147.225064453125,0.4898681640625,-8.405616760253906,28.2491455078125
1685423603082103800,147.23510375976562,0.603302001953125,-8.377571105957031,28.11639404296875
1685423603092142600,147.245142578125,0.36907958984375,-8.282806396484375,28.14483642578125
1685423603102181600,147.255181640625,0.735809326171875,-8.284858703613281,28.00714111328125
1685423603112220700,147.265220703125,0.35009765625,-8.067329406738281,28.12628173828125
1685423603122259700,147.275259765625,0.4218292236328125,-7.977691650390625,28.22442626953125
1685423603132298800,147.285298828125,0.418304443359375,-7.808464050292969,28.07659912109375
1685423603142337500,147.29533764648437,0.273773193359375,-7.845451354980469,28.15753173828125
1685423603152376600,147.30537646484376,0.3343353271484375,-7.9603729248046875,28.16229248046875
1685423603162415600,147.31541552734376,0.284088134765625,-7.821281433105469,28.253173828125
1685423603172454700,147.32545458984376,0.042388916015625,-7.5631561279296875,28.04150390625
1685423603182493700,147.33549365234376,0.1325531005859375,-7.451637268066406,27.9501953125
1685423603192532700,147.34553271484376,0.3424072265625,-7.544044494628906,27.9261474609375
1685423603202571500,147.35557153320312,0.5355377197265625,-7.6585693359375,28.00048828125
1685423603212610800,147.36561083984375,0.5535430908203125,-7.6147308349609375,28.01422119140625
1685423603222649600,147.37564965820312,0.6481781005859375,-7.560981750488281,27.98529052734375
1685423603232688600,147.38568872070311,0.6504669189453125,-7.4196014404296875,27.77880859375
1685423603242727700,147.3957277832031,0.5933837890625,-7.244697570800781,27.579345703125
1685423603252766700,147.4057666015625,0.9591522216796875,-7.164886474609375,27.537109375
1685423603262805800,147.4158056640625,0.9029998779296875,-6.9568023681640625,27.53045654296875
1685423603272844800,147.4258447265625,0.8949127197265625,-6.950675964355469,27.4945068359375
1685423603282883600,147.43588354492186,0.8910980224609375,-6.883537292480469,27.54241943359375
1685423603292922600,147.44592260742186,0.765960693359375,-6.885292053222656,27.54754638671875
1685423603302961700,147.45596166992186,0.825927734375,-6.885032653808594,27.63995361328125
1685423603313000400,147.46600048828125,0.9593505859375,-6.877197265625,27.58660888671875
1685423603323039500,147.47603955078125,0.721954345703125,-7.0810546875,27.69598388671875
1685423603333078300,147.4860783691406,0.607940673828125,-6.929298400878906,27.57208251953125
1685423603343117600,147.49611767578125,0.7225189208984375,-7.0269012451171875,27.680908203125
1685423603353156600,147.5061564941406,0.7053070068359375,-7.15380859375,27.72314453125
1685423603363195400,147.5161953125,0.6647186279296875,-7.345726013183594,27.86883544921875
1685423603373234400,147.526234375,0.522674560546875,-7.4577178955078125,27.80023193359375
1685423603383273500,147.5362734375,0.396240234375,-7.57867431640625,27.83184814453125
1685423603393312500,147.5463125,0.253631591796875,-7.838233947753906,27.7559814453125
1685423603403351600,147.5563515625,0.378875732421875,-8.065719604492188,27.62939453125
1685423603413390300,147.5663903808594,0.337371826171875,-8.123519897460938,27.54559326171875
1685423603423429400,147.5764294433594,0.09320068359375,-8.153640747070312,27.4688720703125
1685423603433468700,147.58646875,0.028533935546875,-8.302902221679688,27.306396484375
1685423603443507500,147.59650756835939,-0.0531463623046875,-8.35748291015625,27.41790771484375
1685423603453546500,147.60654638671875,-0.19342041015625,-8.574264526367188,27.30908203125
1685423603463585300,147.61658520507814,-0.4203948974609375,-8.678115844726562,27.13397216796875
1685423603473624600,147.62662451171875,-0.6611480712890625,-8.64520263671875,26.907470703125
1685423603483663600,147.63666357421874,-0.4733123779296875,-8.776611328125,26.76422119140625
1685423603493702400,147.64670239257813,-0.5942840576171875,-8.844757080078125,26.61474609375
1685423603503741400,147.65674145507813,-0.875823974609375,-8.909393310546875,26.47320556640625
1685423603513780500,147.66678051757813,-0.9430389404296875,-9.161933898925781,26.4110107421875
1685423603523819500,147.67681958007813,-1.1489105224609375,-9.111274719238281,26.19390869140625
1685423603533858600,147.68685864257813,-1.13720703125,-9.249824523925781,26.17767333984375
1685423603543897300,147.6968974609375,-1.3889007568359375,-9.420555114746094,26.148193359375
1685423603553936400,147.70693627929688,-1.405364990234375,-9.373565673828125,26.142578125
1685423603563975700,147.7169755859375,-1.45648193359375,-9.466056823730469,26.03643798828125
1685423603574014500,147.72701440429688,-1.556182861328125,-9.629791259765625,25.921875
1685423603584053500,147.73705346679688,-1.758514404296875,-9.678413391113281,25.77923583984375
1685423603594092300,147.74709228515624,-1.9564666748046875,-9.6796875,25.708251953125
1685423603604131600,147.75713159179688,-2.1523590087890625,-9.65606689453125,25.598876953125
1685423603614170600,147.76717065429688,-2.2946014404296875,-9.614006042480469,25.47589111328125
1685423603624209400,147.77720947265624,-2.204986572265625,-9.658737182617188,25.49359130859375
1685423603634248400,147.78724853515624,-2.4788665771484375,-9.458274841308594,25.4625244140625
1685423603644287500,147.79728759765624,-2.7529754638671875,-9.421653747558594,25.62921142578125
1685423603654326500,147.80732641601563,-3.6497650146484375,-9.041717529296875,25.40594482421875
1685423603664365600,147.81736547851563,-3.6707916259765625,-8.770263671875,25.48785400390625
1685423603674404400,147.827404296875,-3.748321533203125,-8.909568786621094,25.65283203125
1685423603684443400,147.837443359375,-3.821563720703125,-8.891403198242188,25.880615234375
1685423603694482700,147.84748266601562,-3.8639678955078125,-8.917060852050781,25.95013427734375
1685423603704521500,147.857521484375,-3.828399658203125,-8.948280334472656,26.04827880859375
1685423603714560500,147.867560546875,-3.5966033935546875,-8.801788330078125,26.34185791015625
1685423603724599300,147.87759936523437,-3.7819671630859375,-8.635879516601562,26.36224365234375
1685423603734638300,147.88763842773437,-3.9312286376953125,-8.633987426757812,26.40509033203125
1685423603744677600,147.897677734375,-3.71484375,-8.470260620117188,26.4613037109375
1685423603754716400,147.90771630859376,-3.6192779541015625,-8.3511962890625,26.51513671875
1685423603766012400,147.91901245117188,-3.70208740234375,-8.335189819335938,26.57818603515625
1685423603776051500,147.92905151367188,-3.7164154052734375,-8.309173583984375,26.46685791015625
1685423603786090500,147.93909057617188,-3.64654541015625,-8.225631713867188,26.5325927734375
1685423603796129500,147.94912963867188,-3.740966796875,-8.221328735351562,26.43328857421875
1685423603806168600,147.95916845703124,-3.631744384765625,-8.352935791015625,26.65594482421875
1685423603816207400,147.96920727539063,-3.3931884765625,-8.180885314941406,26.63189697265625
1685423603826246400,147.97924633789063,-3.449371337890625,-8.382217407226562,26.52825927734375
1685423603836285400,147.98928540039063,-3.3546905517578125,-8.292327880859375,26.431396484375
1685423603846324500,147.99932446289063,-3.437408447265625,-8.024604797363281,26.2650146484375
1685423603856363500,148.00936352539063,-3.3344879150390625,-7.7788238525390625,26.22686767578125
1685423603866402300,148.01940234375,-2.8388824462890625,-7.64349365234375,26.284912109375
1685423603876441600,148.02944165039062,-2.824371337890625,-7.550666809082031,26.3406982421875
1685423603886480600,148.03948071289062,-2.9300689697265625,-7.5608367919921875,26.2310791015625
1685423603896519400,148.04951953125,-3.0623931884765625,-7.7943115234375,26.32794189453125
1685423603906558500,148.05955834960938,-2.784454345703125,-7.841682434082031,26.11334228515625
1685423603916597200,148.06959716796874,-2.967071533203125,-7.976432800292969,26.12017822265625
1685423603926636500,148.07963647460937,-2.6688995361328125,-8.161697387695312,26.15264892578125
1685423603936675600,148.08967553710937,-2.935028076171875,-8.16021728515625,26.08551025390625
1685423603946714400,148.09971435546876,-2.642791748046875,-8.129661560058594,26.14190673828125
1685423603956753400,148.10975341796876,-2.65167236328125,-8.030303955078125,25.9310302734375
1685423603966792700,148.11979272460937,-2.58795166015625,-7.952522277832031,25.72344970703125
1685423603976831500,148.12983154296876,-2.4978790283203125,-7.776031494140625,25.75390625
1685423603986870500,148.13987060546876,-2.383941650390625,-7.769050598144531,25.74200439453125
1685423603996909300,148.14990942382812,-2.459503173828125,-7.677703857421875,25.68218994140625
1685423604006948400,148.1599482421875,-2.471466064453125,-7.680473327636719,25.67431640625
1685423604016987600,148.16998754882812,-2.5486297607421875,-7.7683563232421875,25.59552001953125
1685423604027026400,148.1800263671875,-2.7237091064453125,-7.64556884765625,25.83795166015625
1685423604037065500,148.1900654296875,-2.5880126953125,-7.7120513916015625,25.69671630859375
1685423604047104300,148.20010424804687,-2.467498779296875,-7.656349182128906,25.75775146484375
1685423604057143600,148.2101435546875,-2.2949981689453125,-7.6875762939453125,25.75823974609375
1685423604067182600,148.2201826171875,-2.2958984375,-7.813331604003906,25.88250732421875
1685423604077221400,148.23022143554687,-2.1976776123046875,-7.8602447509765625,25.9918212890625
1685423604087260400,148.24026049804687,-2.1220245361328125,-7.979423522949219,26.14056396484375
1685423604097299500,148.25029956054686,-2.2608184814453125,-8.272270202636719,26.1253662109375
1685423604107338500,148.26033837890625,-2.203125,-8.616989135742188,26.45538330078125
1685423604117377500,148.27037744140625,-1.909423828125,-8.805984497070312,26.3187255859375
1685423604127416300,148.28041625976562,-2.1168670654296875,-8.478240966796875,26.364501953125
1685423604137455400,148.29045532226561,-2.0843963623046875,-8.362129211425781,26.3101806640625
1685423604147493400,148.30049340820312,-2.0623931884765625,-8.385238647460938,26.30963134765625
1685423604157532400,148.31053247070312,-1.746673583984375,-8.426277160644531,26.2332763671875
1685423604167571500,148.32057153320312,-1.988067626953125,-8.614723205566406,26.23040771484375
1685423604177610500,148.33061059570312,-2.1026153564453125,-8.6669921875,26.15069580078125
1685423604187649500,148.3406494140625,-2.1996002197265625,-8.788536071777344,26.1683349609375
1685423604197688600,148.3506884765625,-2.329437255859375,-8.81207275390625,26.22393798828125
1685423604207727400,148.36072729492187,-2.3274688720703125,-8.652389526367188,26.1571044921875
1685423604217766400,148.37076635742187,-2.148284912109375,-8.701164245605469,26.07647705078125
1685423604227805400,148.38080541992187,-2.4748687744140625,-8.672760009765625,26.07684326171875
1685423604237844500,148.39084448242187,-2.599029541015625,-8.648246765136719,25.9376220703125
1685423604247883500,148.40088354492187,-2.673370361328125,-8.731697082519531,26.0843505859375
1685423604257922300,148.41092236328126,-2.6075286865234375,-8.65838623046875,26.01513671875
1685423604267961600,148.42096166992187,-2.5499420166015625,-8.553565979003906,25.8153076171875
1685423604278000400,148.43100048828126,-2.7439422607421875,-8.507125854492188,25.8765869140625
1685423604288039400,148.44103930664062,-2.7804718017578125,-8.441970825195312,26.0440673828125
1685423604298078500,148.45107836914062,-2.7074432373046875,-8.321311950683594,25.90869140625
1685423604308117800,148.46111767578125,-2.6482086181640625,-8.422698974609375,25.9088134765625
1685423604318156800,148.47115673828125,-2.53802490234375,-8.426185607910156,25.7362060546875
1685423604328195800,148.48119580078125,-2.501495361328125,-8.368721008300781,25.7099609375
1685423604338235000,148.49123486328125,-2.6332855224609375,-8.217033386230469,25.7181396484375
1685423604348273700,148.5012736816406,-2.60980224609375,-8.260513305664062,25.882080078125
1685423604358313000,148.51131298828125,-2.6115264892578125,-8.275375366210938,25.974609375
1685423604368351700,148.52135180664064,-2.537017822265625,-8.056686401367188,26.0411376953125
1685423604378390800,148.53139086914064,-2.76861572265625,-8.28277587890625,25.94873046875
1685423604388429800,148.54142993164064,-2.6627044677734375,-8.305168151855469,26.00836181640625
1685423604398468600,148.55146850585936,-2.666290283203125,-8.206512451171875,25.96533203125
1685423604408508000,148.5615078125,-3.15155029296875,-8.113357543945312,26.169921875
1685423604418547000,148.571546875,-2.5767822265625,-8.063468933105469,26.21246337890625
1685423604428585700,148.5815856933594,-2.5557861328125,-8.0401611328125,26.3314208984375
1685423604438624800,148.59162475585939,-2.6133880615234375,-8.13763427734375,26.575439453125
1685423604448663800,148.60166381835938,-2.5378265380859375,-8.18414306640625,26.71923828125
1685423604458702800,148.61170288085938,-2.308624267578125,-8.412879943847656,26.642333984375
1685423604468742000,148.62174194335938,-2.4098052978515625,-8.593727111816406,26.66943359375
1685423604478780700,148.63178076171874,-2.255645751953125,-8.515823364257812,26.75506591796875
1685423604488819700,148.64181982421874,-2.60418701171875,-8.443153381347656,26.9259033203125
1685423604498858800,148.65185864257813,-2.597076416015625,-8.387428283691406,26.9495849609375
1685423604508897800,148.66189770507813,-2.4623870849609375,-8.579360961914062,26.8497314453125
1685423604518936800,148.67193676757813,-2.581695556640625,-8.593101501464844,26.8631591796875
1685423604528975600,148.6819755859375,-2.3710784912109375,-8.573738098144531,26.74127197265625
1685423604539015000,148.69201489257813,-2.4032440185546875,-8.73504638671875,26.7471923828125
1685423604549055000,148.70205493164062,-2.492889404296875,-8.749267578125,26.619873046875
1685423604559093800,148.71209375,-2.4085235595703125,-8.873390197753906,26.62152099609375
1685423604569131800,148.7221318359375,-2.4038238525390625,-8.831382751464844,26.438232421875
1685423604579171800,148.732171875,-2.7159423828125,-8.68963623046875,26.2449951171875
1685423604589210600,148.74221069335937,-2.953948974609375,-8.939247131347656,26.36871337890625
1685423604599250000,148.75225,-2.769378662109375,-8.890594482421875,26.2161865234375
1685423604609288700,148.76228881835937,-2.5667877197265625,-8.950942993164062,26.05023193359375
1685423604619327700,148.77232763671876,-2.92840576171875,-9.078559875488281,26.05291748046875
1685423604629366800,148.78236669921876,-3.01373291015625,-9.034500122070312,26.01568603515625
1685423604639405800,148.79240576171875,-3.0335540771484375,-9.097610473632812,26.0230712890625
1685423604649444900,148.80244482421875,-2.9909210205078125,-8.954246520996094,25.97784423828125
1685423604659484000,148.81248388671875,-2.9630584716796875,-8.779594421386719,25.90673828125
1685423604669522700,148.82252270507811,-3.2215423583984375,-8.690452575683594,25.83355712890625
1685423604679561700,148.8325617675781,-2.95501708984375,-8.795379638671875,25.707763671875
1685423604689600800,148.8426008300781,-2.7696533203125,-8.756423950195312,25.64862060546875
1685423604699639800,148.8526398925781,-3.0913848876953125,-8.859893798828125,25.63916015625
1685423604709678800,148.86267895507814,-3.0068206787109375,-8.765281677246094,25.45416259765625
1685423604719717600,148.87271752929686,-2.8990936279296875,-8.811988830566406,25.5517578125
1685423604729757000,148.8827568359375,-3.1024627685546875,-8.824203491210938,25.7088623046875
1685423604739795700,148.89279565429686,-3.0405731201171875,-8.721443176269531,25.6536865234375
1685423604749834800,148.9028347167969,-3.2921600341796875,-8.489944458007812,25.52020263671875
1685423604759873800,148.9128737792969,-3.095794677734375,-8.554954528808594,25.77032470703125
1685423604769912800,148.9229128417969,-3.0809173583984375,-8.583358764648438,25.73651123046875
1685423604779951900,148.93295190429689,-3.111236572265625,-8.462554931640625,25.7706298828125
1685423604789991000,148.94299096679688,-3.0001678466796875,-8.558624267578125,25.86187744140625
1685423604800029700,148.95302978515625,-3.0356292724609375,-8.501495361328125,25.91998291015625
1685423604810068700,148.96306884765625,-2.9627685546875,-8.676513671875,25.97479248046875
1685423604820107800,148.97310766601564,-3.055908203125,-8.887702941894531,26.02227783203125
1685423604830146800,148.98314672851564,-2.9962615966796875,-8.883087158203125,25.9825439453125
1685423604840185900,148.99318579101563,-3.1062164306640625,-8.991531372070312,26.110595703125
1685423604850224600,149.003224609375,-2.9887237548828125,-8.988906860351562,26.19256591796875
1685423604860264000,149.01326391601563,-2.5875701904296875,-8.801460266113281,26.27899169921875
1685423604870303000,149.02330297851563,-2.484649658203125,-8.814376831054688,26.287841796875
1685423604880341800,149.033341796875,-2.3217315673828125,-9.024589538574219,26.25799560546875
1685423604890380800,149.043380859375,-2.2432708740234375,-9.066139221191406,26.243408203125
1685423604900419800,149.053419921875,-2.2880096435546875,-9.170036315917969,26.1119384765625
1685423604910459000,149.063458984375,-2.3838348388671875,-9.122169494628906,26.031494140625
1685423604920498000,149.07349780273438,-2.44580078125,-9.182685852050781,26.11865234375
1685423604930536700,149.08353662109374,-2.4803314208984375,-9.308578491210938,26.2496337890625
1685423604940575700,149.09357568359374,-2.660491943359375,-9.275733947753906,26.20538330078125
1685423604950614800,149.10361474609374,-2.4368896484375,-9.333808898925781,26.1737060546875
1685423604960653800,149.11365380859374,-2.506378173828125,-9.389350891113281,26.16705322265625
1685423604970692900,149.12369287109374,-2.3351898193359375,-9.426528930664062,26.10003662109375
1685423604980731600,149.13373168945313,-2.3004608154296875,-9.581924438476562,26.10247802734375
1685423604990771000,149.14377099609376,-2.3408203125,-9.514892578125,26.11163330078125
1685423605000810000,149.15381005859376,-2.51043701171875,-9.626251220703125,26.0679931640625
1685423605010848800,149.16384887695312,-2.617645263671875,-9.59881591796875,26.06451416015625
1685423605020887800,149.1738876953125,-2.6181793212890625,-9.479736328125,26.0323486328125
1685423605030926600,149.18392651367188,-2.52166748046875,-9.337310791015625,25.89862060546875
1685423605040966000,149.1939658203125,-2.4081268310546875,-9.261322021484375,25.95758056640625
1685423605051005000,149.2040048828125,-2.527374267578125,-9.081619262695312,25.82830810546875
1685423605061043700,149.21404370117187,-2.519683837890625,-9.271041870117188,25.86468505859375
1685423605071082800,149.22408276367187,-2.5713348388671875,-9.326416015625,25.64044189453125
1685423605081122000,149.2341220703125,-2.5551300048828125,-9.237892150878906,25.73101806640625
1685423605091160800,149.24416088867187,-2.582733154296875,-9.136451721191406,25.8037109375
1685423605101200000,149.25419995117187,-2.7132720947265625,-9.003036499023438,25.79400634765625
1685423605111238700,149.26423876953126,-2.5067138671875,-9.041343688964844,25.81353759765625
1685423605121277700,149.27427758789062,-2.7053375244140625,-9.000869750976562,25.82501220703125
1685423605131317000,149.28431689453126,-2.645416259765625,-8.902542114257812,25.8040771484375
1685423605141355800,149.29435571289062,-2.4763641357421875,-8.815559387207031,25.8465576171875
1685423605151394800,149.30439477539062,-2.705108642578125,-8.770713806152344,26.0242919921875
1685423605161433600,149.31443359375,-2.3863677978515625,-8.830665588378906,25.9564208984375
1685423605171473000,149.32447290039062,-2.2147674560546875,-8.828300476074219,26.1220703125
1685423605181512000,149.33451196289062,-2.358123779296875,-8.668205261230469,26.18951416015625
1685423605191550700,149.34455078125,-2.493499755859375,-8.552017211914062,26.32342529296875
1685423605201589800,149.35458984375,-2.2704620361328125,-8.606758117675781,26.45404052734375
1685423605211628800,149.36462890625,-1.8368988037109375,-8.795211791992188,26.4202880859375
1685423605221667800,149.37466772460937,-1.8526763916015625,-8.898200988769531,26.37969970703125
1685423605231707000,149.38470678710937,-2.068603515625,-8.988212585449219,26.427978515625
1685423605241745700,149.39474560546876,-2.1613616943359375,-8.930740356445312,26.51568603515625
1685423605251784700,149.40478466796876,-2.3830413818359375,-8.813056945800781,26.51190185546875
1685423605261824000,149.41482397460936,-2.5629425048828125,-8.830513000488281,26.44647216796875
1685423605271862800,149.42486279296875,-2.4444732666015625,-8.876045227050781,26.43902587890625
1685423605281901800,149.43490185546875,-2.1168365478515625,-8.931922912597656,26.35418701171875
1685423605291940600,149.4449406738281,-2.3549346923828125,-9.107208251953125,26.35272216796875
1685423605301980000,149.45497998046875,-2.21630859375,-9.113296508789062,26.3536376953125
1685423605312019000,149.46501904296875,-2.3917999267578125,-9.087715148925781,26.2877197265625
1685423605322058000,149.47505810546875,-2.4731292724609375,-9.027915954589844,26.153564453125
1685423605332097000,149.48509692382814,-2.244537353515625,-9.091567993164062,26.12615966796875
1685423605342135800,149.4951357421875,-2.4632110595703125,-9.0001220703125,26.00445556640625
1685423605352175000,149.50517504882814,-2.274688720703125,-9.030166625976562,25.96923828125
1685423605362214000,149.5152138671875,-2.3999786376953125,-9.002586364746094,26.00323486328125
1685423605372253000,149.5252529296875,-2.35498046875,-9.104423522949219,25.94610595703125
1685423605382292000,149.5352919921875,-2.500244140625,-8.832328796386719,25.8798828125
1685423605392331000,149.5453310546875,-2.422454833984375,-9.038108825683594,25.73931884765625
1685423605402370000,149.5553701171875,-2.466278076171875,-9.059112548828125,25.8287353515625
1685423605412409000,149.5654091796875,-2.4442291259765625,-9.11029052734375,25.79217529296875
1685423605422447900,149.57544775390625,-2.325592041015625,-9.0286865234375,25.9193115234375
1685423605432487000,149.58548681640625,-2.456695556640625,-9.117439270019531,25.908935546875
1685423605442526000,149.59552587890624,-2.5723114013671875,-9.197837829589844,25.75360107421875
1685423605452565000,149.60556494140624,-2.613067626953125,-9.058891296386719,25.67449951171875
1685423605462604000,149.61560400390624,-2.6566314697265625,-9.030204772949219,25.62969970703125
1685423605472642800,149.62564282226563,-2.536102294921875,-8.945770263671875,25.66845703125
1685423605482682000,149.63568212890624,-2.5926513671875,-8.931221008300781,25.7001953125
1685423605492721200,149.64572119140624,-2.7311859130859375,-8.852951049804688,25.61370849609375
1685423605502760000,149.65576000976563,-2.6667327880859375,-8.988143920898438,25.6661376953125
1685423605512799000,149.66579907226563,-2.5189208984375,-9.064804077148438,25.794677734375
1685423605522837800,149.67583764648438,-2.705413818359375,-9.29632568359375,25.8043212890625
1685423605532877000,149.685876953125,-2.7113800048828125,-9.041107177734375,25.80670166015625
1685423605542916000,149.695916015625,-2.7452239990234375,-9.058883666992188,25.938232421875
1685423605552955000,149.70595483398438,-2.46966552734375,-8.933151245117188,26.05059814453125
1685423605562994000,149.71599389648438,-2.598663330078125,-8.840896606445312,26.168701171875
1685423605573033000,149.72603295898438,-2.5494384765625,-8.811866760253906,26.1876220703125
1685423605583072000,149.73607202148438,-2.336700439453125,-8.788841247558594,26.2554931640625
1685423605593111000,149.74611108398437,-2.2797088623046875,-8.823204040527344,26.22369384765625
1685423605603149800,149.75614990234374,-2.4839324951171875,-8.883125305175781,26.37164306640625
1685423605613188900,149.76618896484376,-2.22967529296875,-8.987876892089844,26.27569580078125
1685423605623228200,149.77622827148437,-2.18896484375,-9.117820739746094,26.3779296875
1685423605633267000,149.78626684570312,-2.098785400390625,-9.1297607421875,26.182373046875
1685423605643306000,149.79630590820312,-2.1028594970703125,-9.342735290527344,26.27935791015625
1685423605653344800,149.8063447265625,-2.450439453125,-9.181648254394531,26.3404541015625
1685423605663384000,149.81638403320312,-2.21197509765625,-9.196075439453125,26.28173828125
1685423605673423000,149.82642309570312,-2.223968505859375,-9.367202758789062,26.28887939453125
1685423605683462000,149.8364619140625,-2.1939239501953125,-9.566886901855469,26.2447509765625
1685423605693501000,149.8465009765625,-2.2964630126953125,-9.579177856445312,26.2171630859375
1685423605703540000,149.8565400390625,-2.4144134521484375,-9.612838745117188,26.1197509765625
1685423605713579000,149.8665791015625,-2.636688232421875,-9.512252807617188,25.88983154296875
1685423605723618000,149.8766181640625,-2.5982208251953125,-9.552200317382812,25.80474853515625
1685423605733656800,149.88665673828126,-2.543212890625,-9.511283874511719,25.72039794921875
1685423605743696000,149.89669580078126,-2.210357666015625,-9.360816955566406,25.771240234375
1685423605753735200,149.90673510742187,-2.17010498046875,-9.292144775390625,25.40362548828125
1685423605763774000,149.91677392578126,-2.255340576171875,-9.048843383789062,25.2286376953125
1685423605773813000,149.92681298828126,-1.8253021240234375,-8.983856201171875,25.20123291015625
1685423605783851800,149.93685180664062,-1.5787506103515625,-8.966049194335938,25.0203857421875
1685423605793891000,149.94689111328125,-1.6489410400390625,-8.90521240234375,24.910888671875
1685423605803930000,149.95693017578125,-1.3881072998046875,-8.913665771484375,24.8851318359375
1685423605813969000,149.96696899414061,-1.4187469482421875,-8.834465026855469,24.9390869140625
1685423605824008000,149.9770080566406,-1.3574371337890625,-8.759712219238281,24.8187255859375
1685423605834047000,149.987046875,-1.11920166015625,-8.87530517578125,24.63134765625
1685423605844086000,149.9970859375,-1.126495361328125,-8.838249206542969,24.59490966796875
1685423605854125000,150.007125,-0.927093505859375,-9.142257690429688,24.364990234375
1685423605864163800,150.01716381835936,-0.6160736083984375,-8.931739807128906,24.346923828125
1685423605874203000,150.02720288085936,-0.399505615234375,-9.07122802734375,24.287109375
1685423605884242200,150.0372421875,-0.08709716796875,-8.761207580566406,24.27685546875
1685423605894281000,150.04728100585936,-0.4539337158203125,-9.1890869140625,24.01837158203125
1685423605904320000,150.0573200683594,-0.5362548828125,-9.124275207519531,24.048828125
1685423605914358800,150.06735888671875,-0.1210174560546875,-9.213058471679688,24.13555908203125
1685423605924397800,150.0773977050781,-0.00579833984375,-9.24249267578125,24.12322998046875
1685423605934437000,150.08743701171875,0.1927490234375,-9.322967529296875,24.01470947265625
1685423605944476000,150.09747583007814,0.5650634765625,-9.484489440917969,24.07757568359375
1685423605954515000,150.10751489257814,0.829681396484375,-9.326728820800781,23.9578857421875
1685423605964554000,150.11755395507814,0.71588134765625,-9.189186096191406,24.112548828125
1685423605974593000,150.12759301757814,1.0844268798828125,-9.121681213378906,24.033447265625
1685423605984632000,150.13763208007813,1.398956298828125,-9.052024841308594,23.9339599609375
1685423605994670800,150.1476708984375,1.8077545166015625,-9.045158386230469,23.977783203125
1685423606004710000,150.1577099609375,2.146942138671875,-9.315254211425781,23.9849853515625
1685423606014749000,150.1677490234375,2.475982666015625,-9.5511474609375,24.01702880859375
1685423606024788000,150.1777880859375,2.880828857421875,-9.597885131835938,23.97613525390625
1685423606034827000,150.18782690429688,3.0702056884765625,-9.959953308105469,23.956787109375
1685423606044866000,150.19786596679688,3.2192840576171875,-9.994621276855469,23.7138671875
1685423606054904800,150.20790478515624,3.4863433837890625,-11.391181945800781,23.59735107421875
1685423606064944000,150.21794409179688,3.652374267578125,-11.699020385742188,23.73895263671875
1685423606074983000,150.22798291015624,3.6725616455078125,-11.886947631835938,23.75146484375
1685423606085022000,150.23802197265624,3.8256683349609375,-11.940170288085938,23.662353515625
1685423606095061000,150.24806103515624,4.0936737060546875,-12.241912841796875,23.79339599609375
1685423606105100000,150.25810009765624,4.2700958251953125,-12.608108520507812,23.5281982421875
1685423606115139000,150.26813916015624,4.166015625,-12.59466552734375,23.56756591796875
1685423606125177900,150.278177734375,4.174224853515625,-12.881889343261719,23.45367431640625
1685423606135217000,150.288216796875,4.0666046142578125,-13.001266479492188,23.395751953125
1685423606145256000,150.298255859375,4.333221435546875,-13.028221130371094,23.3941650390625
1685423606155295000,150.308294921875,4.174407958984375,-13.241081237792969,23.2913818359375
1685423606165334000,150.318333984375,4.314605712890625,-13.382736206054688,23.46893310546875
1685423606175373000,150.328373046875,4.512939453125,-13.760513305664062,23.418701171875
1685423606185411800,150.33841186523438,4.5448150634765625,-13.886207580566406,23.3648681640625
1685423606195451100,150.348451171875,4.554534912109375,-13.958930969238281,23.3592529296875
1685423606205490000,150.35848999023438,4.6047210693359375,-14.363815307617188,23.6053466796875
1685423606215529000,150.36852905273437,4.5320892333984375,-14.706619262695312,23.7353515625
1685423606225568000,150.37856811523437,4.7487640380859375,-14.905220031738281,23.68310546875
1685423606235606800,150.38860668945313,4.60992431640625,-15.780921936035156,23.71844482421875
1685423606245646000,150.39864599609376,4.5241851806640625,-16.089157104492188,23.85626220703125
1685423606255684900,150.40868481445312,4.2370147705078125,-16.485977172851562,23.8060302734375
1685423606265724000,150.41872387695312,4.168121337890625,-16.673728942871094,23.9017333984375
1685423606275763000,150.42876293945312,4.0019378662109375,-16.89983367919922,23.8980712890625
1685423606285802000,150.43880200195312,4.0480194091796875,-17.143707275390625,24.0723876953125
1685423606295841000,150.44884106445312,4.0764923095703125,-17.47760009765625,24.20550537109375
1685423606305880000,150.45888012695312,4.3398284912109375,-17.87921905517578,24.17962646484375
1685423606315918300,150.46891845703124,4.485565185546875,-18.437705993652344,24.24285888671875
1685423606325957600,150.47895751953126,4.4552001953125,-18.979827880859375,24.20806884765625
1685423606335996400,150.48899633789063,4.6598052978515625,-19.70623779296875,24.30133056640625
1685423606346035500,150.49903540039062,4.101959228515625,-17.773406982421875,24.5748291015625
1685423606356074500,150.50907446289062,4.24957275390625,-18.697296142578125,24.710693359375
1685423606366113500,150.51911352539062,4.7607421875,-19.18854522705078,24.74267578125
1685423606376152600,150.52915258789062,4.8398590087890625,-20.044342041015625,24.8880615234375
1685423606386191400,150.53919140625,4.640289306640625,-21.009872436523438,24.98504638671875
1685423606396230400,150.54923046875,4.34173583984375,-21.722984313964844,24.95318603515625
1685423606406269400,150.55926953125,2.848052978515625,-18.505897521972656,25.156005859375
1685423606416308500,150.56930859375,2.800323486328125,-19.193115234375,25.28369140625
1685423606426347500,150.57934741210937,2.486175537109375,-19.800193786621094,25.41204833984375
1685423606436386600,150.58938647460937,2.088623046875,-20.411880493164062,25.4794921875
1685423606446425300,150.59942529296876,1.8766632080078125,-21.03832244873047,25.40936279296875
1685423606456464600,150.60946459960937,1.7057037353515625,-21.360496520996094,25.33148193359375
1685423606466503400,150.61950341796876,1.6181793212890625,-21.830177307128906,25.14190673828125
1685423606476542500,150.62954248046876,1.5872955322265625,-21.867942810058594,25.17547607421875
1685423606486581500,150.63958154296876,1.2118682861328125,-22.066627502441406,25.095703125
1685423606496620500,150.64962060546875,1.389678955078125,-22.00914764404297,24.9776611328125
1685423606506659600,150.65965966796875,-0.0072479248046875,-18.791549682617188,25.13824462890625
1685423606516698400,150.66969848632812,-0.1378326416015625,-19.049270629882812,25.03765869140625
1685423606526737400,150.6797373046875,-0.26910400390625,-19.070037841796875,24.77166748046875
1685423606536776400,150.6897763671875,-0.2076568603515625,-19.078170776367188,24.6845703125
1685423606546815500,150.6998154296875,-0.22027587890625,-19.124908447265625,24.7811279296875
1685423606556854500,150.7098544921875,-0.09307861328125,-19.038482666015625,24.760498046875
1685423606566893600,150.7198935546875,0.0388336181640625,-18.874710083007812,24.695068359375
1685423606576932400,150.72993237304686,-0.063323974609375,-18.625808715820312,24.71673583984375
1685423606586971600,150.7399716796875,0.210235595703125,-18.327468872070312,24.64892578125
1685423606597010400,150.75001049804686,0.49005126953125,-18.18231201171875,24.71142578125
1685423606607049500,150.76004956054686,0.617401123046875,-17.898025512695312,24.672119140625
1685423606617088500,150.7700886230469,0.6577301025390625,-17.700729370117188,24.7076416015625
1685423606627127300,150.7801271972656,1.0086212158203125,-17.588180541992188,24.70831298828125
1685423606637166600,150.79016650390625,1.07244873046875,-17.22858428955078,24.63409423828125
1685423606647205400,150.8002053222656,1.587646484375,-16.95330810546875,24.61248779296875
1685423606657244400,150.81024438476564,1.9755401611328125,-16.681106567382812,24.6815185546875
1685423606667283500,150.82028344726564,1.9562225341796875,-16.49072265625,24.75616455078125
1685423606677322500,150.83032250976564,1.903900146484375,-16.278213500976562,24.7574462890625
1685423606687361500,150.84036157226564,2.2410430908203125,-15.872169494628906,24.83685302734375
1685423606697400600,150.85040063476563,2.38726806640625,-15.614669799804688,25.05364990234375
1685423606707439400,150.860439453125,2.672393798828125,-15.315048217773438,25.0205078125
1685423606717478400,150.870478515625,2.91326904296875,-14.756202697753906,25.28509521484375
1685423606727517400,150.8805173339844,3.306610107421875,-14.230148315429688,25.4774169921875
1685423606737556500,150.89055639648439,3.454132080078125,-13.7069091796875,25.7884521484375
1685423606747595500,150.90059545898438,3.3729095458984375,-13.062202453613281,26.055419921875
1685423606757634300,150.91063427734375,3.3751220703125,-12.550422668457031,26.2845458984375
1685423606767673600,150.92067358398438,3.6330718994140625,-12.042449951171875,26.82879638671875
1685423606777712600,150.93071264648438,3.4627532958984375,-11.373146057128906,27.14471435546875
1685423606787751400,150.94075146484374,3.496673583984375,-10.827888488769531,27.507568359375
1685423606797790500,150.95079052734374,3.4326934814453125,-10.137893676757812,27.9957275390625
1685423606807829500,150.96082958984374,3.668792724609375,-9.613044738769531,28.46478271484375
1685423606817868500,150.97086865234374,3.50653076171875,-8.958572387695312,29.07794189453125
1685423606827907600,150.98090747070313,3.6638336181640625,-8.11614990234375,29.57891845703125
1685423606837946400,150.9909462890625,3.623291015625,-7.3701934814453125,30.1900634765625
1685423606847985400,151.0009853515625,3.2644500732421875,-6.5662841796875,30.8563232421875
1685423606858024400,151.0110244140625,2.9608612060546875,-5.9262542724609375,31.34918212890625
1685423606868063500,151.0210634765625,2.5930633544921875,-5.1319732666015625,31.9124755859375
1685423606878102500,151.0311025390625,2.613494873046875,-4.395622253417969,32.5086669921875
1685423606888141300,151.04114135742188,2.3979034423828125,-3.8242416381835938,32.92633056640625
1685423606898180600,151.0511806640625,2.062713623046875,-2.9174423217773438,33.38922119140625
1685423606908219600,151.0612197265625,2.0971221923828125,-2.222808837890625,33.86285400390625
1685423606918258400,151.07125854492188,1.4880523681640625,-1.4749984741210938,34.263671875
1685423606928297500,151.08129736328124,0.817230224609375,-0.817413330078125,34.78765869140625
1685423606938336300,151.09133618164063,0.1290740966796875,-0.2018585205078125,35.22418212890625
1685423606948375600,151.10137548828126,0.571380615234375,0.102020263671875,35.41839599609375
1685423606958414600,151.11141455078126,-0.5960845947265625,0.5965728759765625,35.724853515625
1685423606968453400,151.12145336914062,-1.867584228515625,0.8421249389648438,36.19482421875
1685423606978492400,151.13149243164062,-0.9024658203125,-1.0116348266601562,36.79718017578125
1685423606988531500,151.14153149414062,-2.41925048828125,-0.90045166015625,37.09075927734375
1685423606998570500,151.15157055664062,-4.1581573486328125,-0.5863189697265625,37.517333984375
1685423607008609500,151.16160961914062,-2.907470703125,-3.7082366943359375,37.82098388671875
1685423607018648300,151.1716484375,-4.8689117431640625,-3.7264633178710938,38.06884765625
1685423607028687400,151.18168725585937,-6.579742431640625,-4.003364562988281,38.2169189453125
1685423607038726700,151.1917265625,-5.326324462890625,-7.050628662109375,38.49871826171875
1685423607048765400,151.20176538085937,-7.068084716796875,-7.372428894042969,38.55120849609375
1685423607058804500,151.21180444335937,-8.685577392578125,-7.593605041503906,38.4462890625
1685423607068843300,151.22184326171876,-10.334884643554688,-7.9403533935546875,38.13275146484375
1685423607078882600,151.23188256835937,-11.73486328125,-8.167671203613281,37.8956298828125
1685423607088921600,151.24192163085937,-12.887542724609375,-8.360397338867188,37.4425048828125
1685423607098960400,151.25196044921876,-13.952117919921875,-8.593070983886719,37.07318115234375
1685423607108999400,151.26199951171876,-14.941146850585938,-8.861808776855469,36.7174072265625
1685423607119038500,151.27203857421875,-15.505706787109375,-9.110221862792969,36.2158203125
1685423607129077500,151.28207739257812,-16.110565185546875,-9.253181457519531,35.856201171875
1685423607139116500,151.29211645507812,-16.687286376953125,-9.231101989746094,35.46337890625
1685423607149155300,151.3021552734375,-16.947052001953125,-9.339012145996094,35.069580078125
1685423607159194400,151.3121943359375,-17.613037109375,-9.490287780761719,34.700927734375
1685423607169233700,151.3222336425781,-17.560989379882812,-9.737625122070312,34.32012939453125
1685423607179272400,151.3322724609375,-17.87762451171875,-9.8431396484375,33.9417724609375
1685423607189311500,151.3423115234375,-17.997161865234375,-9.802726745605469,33.5743408203125
1685423607199350300,151.35235034179686,-18.010208129882812,-9.897453308105469,33.151611328125
1685423607209389600,151.3623896484375,-18.082366943359375,-10.005363464355469,32.7188720703125
1685423607219428600,151.3724287109375,-18.026397705078125,-10.219734191894531,32.46917724609375
1685423607229467400,151.38246728515625,-18.015182495117188,-10.381057739257812,32.35455322265625
1685423607239506400,151.39250634765625,-17.846176147460938,-10.589752197265625,32.16998291015625
1685423607249545500,151.40254541015625,-17.76373291015625,-10.658378601074219,32.2149658203125
1685423607259584500,151.41258447265625,-17.520248413085938,-10.723030090332031,32.01220703125
1685423607269623600,151.42262353515625,-17.317398071289062,-10.694694519042969,31.87322998046875
1685423607279662300,151.43266235351564,-16.899856567382812,-10.487754821777344,31.70306396484375
1685423607289701400,151.44270141601564,-16.798507690429688,-10.334083557128906,31.52252197265625
1685423607299740700,151.45274072265624,-16.253829956054688,-10.121139526367188,31.44775390625
1685423607309780200,151.4627802734375,-15.845291137695312,-9.965507507324219,31.396728515625
1685423607319819000,151.47281909179688,-15.436508178710938,-9.881523132324219,31.34027099609375
1685423607329858000,151.48285815429688,-14.873046875,-9.784400939941406,31.4676513671875
1685423607339897000,151.49289697265624,-14.182464599609375,-9.754798889160156,31.251708984375
1685423607349936000,151.50293603515624,-13.81524658203125,-9.796394348144531,31.150390625
1685423607359975200,151.51297509765624,-13.169830322265625,-9.733505249023438,31.000732421875
1685423607370014000,151.52301391601563,-12.810546875,-9.751808166503906,30.93988037109375
1685423607380053000,151.53305297851563,-12.618148803710938,-9.986625671386719,30.98919677734375
1685423607390092000,151.54309204101563,-12.0823974609375,-9.868217468261719,30.873291015625
1685423607400131000,151.55313110351562,-11.5601806640625,-9.932258605957031,30.91522216796875
1685423607410170000,151.56317016601562,-10.94573974609375,-10.115379333496094,30.79705810546875
1685423607420209200,151.57320922851562,-10.370880126953125,-10.328224182128906,30.79205322265625
1685423607430248000,151.583248046875,-9.754623413085938,-10.433708190917969,30.8148193359375
1685423607440287200,151.59328735351562,-9.054168701171875,-10.718467712402344,30.81231689453125
1685423607450326000,151.60332592773437,-8.250885009765625,-11.207366943359375,30.77386474609375
1685423607460365000,151.61336499023437,-7.212890625,-11.542709350585938,30.8853759765625
1685423607470404000,151.62340405273437,-6.2126617431640625,-11.796295166015625,30.71820068359375
1685423607480443000,151.63344287109376,-5.0269622802734375,-12.288253784179688,30.5531005859375
1685423607490482200,151.64348217773437,-4.20574951171875,-12.667793273925781,30.37506103515625
1685423607500521000,151.65352099609376,-3.5098876953125,-13.155448913574219,30.31298828125
1685423607510560000,151.66356005859376,-2.604888916015625,-13.626350402832031,30.1329345703125
1685423607520599000,151.67359912109376,-1.8980560302734375,-14.346290588378906,29.84814453125
1685423607530638000,151.68363818359376,-1.20068359375,-15.446311950683594,29.54754638671875
1685423607540677000,151.69367700195312,-0.5518951416015625,-16.420120239257812,29.33880615234375
1685423607550716200,151.70371606445312,-0.2116241455078125,-17.62580108642578,29.0318603515625
1685423607560755000,151.7137548828125,0.279998779296875,-18.768951416015625,28.7039794921875
1685423607570794000,151.7237939453125,0.817474365234375,-19.769302368164062,28.31744384765625
1685423607580833000,151.7338330078125,1.1593017578125,-20.657791137695312,27.7659912109375
1685423607590872000,151.7438720703125,1.6655426025390625,-21.81195068359375,27.382568359375
1685423607600911000,151.7539111328125,1.873199462890625,-22.695960998535156,26.9969482421875
1685423607610950000,151.76394995117187,2.3269805908203125,-23.48741912841797,26.412353515625
1685423607620989200,151.7739892578125,2.7642669677734375,-24.369308471679688,25.8868408203125
1685423607631028000,151.78402807617186,3.2652130126953125,-25.137237548828125,25.50079345703125
1685423607641067000,151.79406689453126,3.957275390625,-25.872398376464844,24.91131591796875
1685423607651106000,151.80410595703125,4.4279327392578125,-26.443771362304688,24.46539306640625
1685423607661145000,151.81414501953125,5.1350555419921875,-26.896011352539062,23.96978759765625
1685423607671184100,151.82418408203125,5.6946258544921875,-27.323089599609375,23.444580078125
1685423607681223200,151.83422314453125,6.6219024658203125,-27.771591186523438,23.0921630859375
1685423607691262000,151.8442619628906,7.4560546875,-28.443817138671875,22.51348876953125
1685423607701301000,151.8543010253906,7.9804534912109375,-29.222366333007812,21.95623779296875
1685423607711340000,151.86434008789064,8.934463500976562,-29.947601318359375,21.35687255859375
1685423607721379000,151.87437915039064,9.698654174804688,-30.5274658203125,20.663330078125
1685423607731418000,151.88441821289064,10.22967529296875,-31.11419677734375,19.95159912109375
1685423607741457000,151.89445678710936,11.067230224609375,-31.788864135742188,19.4263916015625
1685423607751496200,151.90449609375,11.49664306640625,-32.23417663574219,18.60260009765625
1685423607761535200,151.91453515625,12.150222778320312,-32.71473693847656,18.0322265625
1685423607771575000,151.92457495117188,12.55023193359375,-33.323516845703125,17.3682861328125
1685423607781614000,151.93461401367188,13.1036376953125,-34.072021484375,16.4498291015625
1685423607791653000,151.94465307617187,13.530303955078125,-34.72807312011719,15.61553955078125
1685423607801692000,151.95469189453124,14.136672973632812,-35.5628662109375,14.85076904296875
1685423607811731200,151.96473120117187,14.805007934570312,-36.31336975097656,13.99273681640625
1685423607821770000,151.97477001953126,15.573898315429688,-36.9736328125,13.09564208984375
1685423607831809000,151.98480908203126,15.795600891113281,-37.50166320800781,12.02734375
1685423607841848000,151.99484814453126,16.26856231689453,-38.144073486328125,11.09686279296875
1685423607851887000,152.00488720703126,16.740463256835938,-38.697662353515625,10.35821533203125
1685423607861926100,152.01492602539062,17.2855224609375,-39.05091857910156,9.51422119140625
1685423607871965200,152.02496508789062,17.64539337158203,-39.25624084472656,8.72265625
1685423607882004000,152.03500390625,18.07733154296875,-39.30833435058594,8.199951171875
1685423607892043000,152.04504296875,18.743980407714844,-39.342529296875,7.54754638671875
1685423607902082000,152.05508203125,18.835494995117188,-39.576812744140625,7.25701904296875
1685423607912121000,152.06512109375,19.04869842529297,-39.503387451171875,7.0799560546875
1685423607922160000,152.07516015625,19.301353454589844,-39.56781005859375,6.50408935546875
1685423607932199000,152.08519897460937,19.495826721191406,-39.4915771484375,6.30194091796875
1685423607942238200,152.09523828125,19.550216674804688,-39.501373291015625,6.15704345703125
1685423607952277000,152.10527709960937,19.97149658203125,-39.4454345703125,5.9786376953125
1685423607962316000,152.11531591796876,20.274009704589844,-39.27900695800781,6.0999755859375
1685423607972355000,152.12535498046876,20.418609619140625,-39.161285400390625,5.7308349609375
1685423607982393900,152.13539379882812,21.002525329589844,-38.942230224609375,5.5130615234375
1685423607992433200,152.14543310546875,21.259010314941406,-38.8330078125,5.2696533203125
1685423608002472200,152.15547216796875,21.624290466308594,-38.60566711425781,5.12890625
1685423608012511000,152.16551098632812,21.969863891601562,-38.46807861328125,4.82171630859375
1685423608022550000,152.17555004882811,22.25732421875,-38.31816101074219,4.73828125
1685423608032589000,152.1855891113281,22.591453552246094,-37.872528076171875,4.89471435546875
1685423608042628000,152.1956281738281,22.699066162109375,-37.647796630859375,4.93389892578125
1685423608052667100,152.2056672363281,23.00165557861328,-37.30354309082031,5.26995849609375
1685423608062706000,152.21570581054686,23.372207641601562,-36.934967041015625,5.51690673828125
1685423608072745000,152.22574487304686,23.755813598632812,-36.680023193359375,5.97149658203125
1685423608082783000,152.23578295898437,23.643173217773438,-36.248504638671875,6.21563720703125
1685423608092822000,152.24582202148437,23.83354949951172,-35.89842224121094,6.52264404296875
1685423608102861000,152.25586108398437,24.05810546875,-35.56098937988281,6.7802734375
1685423608112900000,152.26590014648437,24.22972869873047,-35.291748046875,6.93115234375
1685423608122939100,152.27593920898437,24.60870361328125,-34.879608154296875,7.06109619140625
1685423608132978000,152.28597802734376,25.021766662597656,-34.46490478515625,6.97998046875
1685423608143017000,152.29601684570312,25.2537841796875,-34.30023193359375,7.16265869140625
1685423608153056300,152.30605615234376,25.18901824951172,-34.15507507324219,7.39666748046875
1685423608163095000,152.31609497070312,25.543914794921875,-33.874786376953125,7.43243408203125
1685423608173134000,152.32613403320312,25.642074584960938,-33.61358642578125,7.60943603515625
1685423608183172900,152.3361728515625,25.506134033203125,-33.53205871582031,7.911865234375
1685423608193212200,152.34621215820312,25.61321258544922,-33.281768798828125,8.097412109375
1685423608203251200,152.35625122070311,25.560333251953125,-33.33013916015625,8.40155029296875
1685423608213290000,152.3662900390625,25.388961791992188,-33.254364013671875,8.70843505859375
1685423608223329000,152.3763291015625,25.415916442871094,-33.132537841796875,8.9195556640625
1685423608233368000,152.3863681640625,25.513710021972656,-33.00904846191406,8.9520263671875
1685423608243407000,152.39640698242187,25.39667510986328,-32.638824462890625,9.02947998046875
1685423608253446100,152.40644604492186,25.636383056640625,-32.486053466796875,9.11224365234375
1685423608263485000,152.41648486328126,25.384178161621094,-32.49444580078125,9.1265869140625
1685423608273524000,152.42652392578125,25.356597900390625,-32.390625,9.18182373046875
1685423608283563300,152.43656323242186,25.538253784179688,-32.54676818847656,9.22576904296875
1685423608293602000,152.44660205078125,25.58843231201172,-32.42997741699219,9.15740966796875
1685423608303641000,152.45664111328125,25.61377716064453,-32.38639831542969,9.25323486328125
1685423608313679400,152.46667944335937,25.432174682617188,-32.48384094238281,9.26080322265625
1685423608323718400,152.47671850585937,25.275314331054688,-32.52293395996094,9.10528564453125
1685423608333757400,152.48675732421876,25.320098876953125,-32.50736999511719,9.10650634765625
1685423608343796200,152.49679614257812,25.288780212402344,-32.57600402832031,8.933349609375
1685423608353835300,152.50683520507812,25.227249145507812,-32.594390869140625,8.95855712890625
1685423608363874600,152.51687451171875,25.357772827148438,-32.53883361816406,9.03485107421875
1685423608373913300,152.52691333007812,25.572586059570312,-32.28825378417969,9.02203369140625
1685423608383952400,152.53695239257812,25.6407470703125,-32.2271728515625,9.0467529296875
1685423608393991200,152.5469912109375,25.397254943847656,-32.0545654296875,9.05328369140625
1685423608404030200,152.5570302734375,25.388900756835938,-32.026397705078125,8.98223876953125
1685423608414069500,152.5670695800781,25.324661254882812,-31.991790771484375,9.00701904296875
1685423608424108300,152.5771083984375,25.23175811767578,-31.847854614257812,9.06842041015625
1685423608434147300,152.58714721679686,25.04157257080078,-31.811553955078125,9.090576171875
1685423608444186400,152.59718627929686,25.31500244140625,-31.861282348632812,9.20477294921875
1685423608454225400,152.60722534179686,25.254615783691406,-31.636764526367188,9.19207763671875