time,seconds_elapsed,z,y,x
1685423455856769000,0.00976904296875,0.09922058135271072,-0.04382949694991112,-0.04115986451506615
1685423455866808800,0.019808837890625,0.08579295873641968,0.031772419810295105,-0.1610056608915329
1685423455876847900,0.029847900390625,0.07666949927806854,0.038221798837184906,-0.09898756444454193
1685423455886887200,0.03988720703125,-0.04931492358446121,-0.08707013726234436,0.029309265315532684
1685423455896927000,0.049927001953125,-0.03467126563191414,-0.00022179610095918179,0.01718495786190033
1685423455906966000,0.059966064453125,-0.0958736464381218,-0.058531828224658966,0.10926520079374313
1685423455917006000,0.070006103515625,-0.04645203799009323,-0.029110290110111237,0.09869271516799927
1685423455927044900,0.080044921875,0.030807554721832275,-0.0044370186515152454,0.07238682359457016
1685423455937085000,0.0900849609375,0.02945866249501705,0.0029620418790727854,-0.14965103566646576
1685423455947124000,0.1001240234375,0.04898783192038536,-0.09385688602924347,-0.20745667815208435
1685423455957164000,0.1101640625,0.14199180901050568,0.03318655118346214,-0.09154072403907776
1685423455967202800,0.120202880859375,0.0766875371336937,-0.02252553217113018,-0.08739937096834183
1685423455977242000,0.1302421875,-0.027752051129937172,-0.0479227676987648,0.11367647349834442
1685423455987282000,0.140281982421875,-0.039174921810626984,-0.037655580788850784,0.1670505851507187
1685423455997321000,0.150321044921875,-0.0035407599061727524,-0.03403794392943382,0.09055260568857193
1685423456007361000,0.160361083984375,0.04362065717577934,-0.013378479517996311,0.09849479049444199
1685423456017400000,0.170400146484375,0.019379500299692154,-0.004398566670715809,0.14787672460079193
1685423456027440000,0.180440185546875,0.010991405695676804,-0.04329688474535942,0.02028062380850315
1685423456037479000,0.19047900390625,0.0001382250338792801,-0.020086372271180153,0.08363775908946991
1685423456047518000,0.20051806640625,0.05270161107182503,-0.014185224659740925,-0.08453155308961868
1685423456057558000,0.21055810546875,-0.007707138080149889,-0.05558566004037857,-0.1639435589313507
1685423456067596800,0.2205966796875,0.0006997055606916547,-0.0010892809368669987,0.07416034489870071
1685423456077636900,0.230636962890625,-0.007839720696210861,-0.07715421915054321,0.048031002283096313
1685423456087676200,0.24067626953125,0.001461777719669044,-0.050963159650564194,-0.1994180977344513
1685423456097716000,0.250716064453125,-0.009444132447242737,-0.033213723450899124,0.17352645099163055
1685423456107755000,0.260755126953125,-0.005130387842655182,-0.025201454758644104,0.20252829790115356
1685423456117794000,0.2707939453125,-0.006401780992746353,-0.05090868100523949,-0.09373000264167786
1685423456127834000,0.280834228515625,0.03233232721686363,-0.01816246099770069,-0.004900426138192415
1685423456137873000,0.290872802734375,0.021263964474201202,-0.032209835946559906,0.05097083002328873
1685423456147913000,0.300912841796875,-0.01704912818968296,-0.03743388131260872,0.03892168030142784
1685423456157951000,0.310950927734375,0.03422710672020912,-0.029947467148303986,-0.10669730603694916
1685423456167991000,0.320990966796875,0.06089290976524353,-0.041050348430871964,-0.046495817601680756
1685423456178030000,0.331030029296875,0.06449217349290848,-0.03097987361252308,-0.0690663754940033
1685423456188068900,0.34106884765625,0.024345770478248596,-0.026052622124552727,-0.06812687963247299
1685423456198109000,0.35110888671875,0.005368351005017757,-0.06672228872776031,0.0219753235578537
1685423456208148000,0.36114794921875,-0.010941323824226856,-0.03654337301850319,0.07914447039365768
1685423456218188000,0.37118798828125,-0.028067313134670258,-0.06012459844350815,0.05196371674537659
1685423456228226800,0.381226806640625,-0.014660484157502651,-0.09166518598794937,0.05381128191947937
1685423456238267000,0.391266845703125,0.0375521220266819,-0.022841915488243103,0.1127941682934761
1685423456248306000,0.401305908203125,0.04083399102091789,-0.07121267169713974,0.02713320404291153
1685423456258345000,0.411344970703125,0.05151699483394623,-0.06829225271940231,-0.0783546045422554
1685423456268385000,0.421385009765625,0.017252247780561447,-0.05425272881984711,0.028860218822956085
1685423456278424000,0.431424072265625,-0.00890478678047657,-0.06621617823839188,0.08333171159029007
1685423456288464100,0.441464111328125,0.042116861790418625,-0.05706305429339409,-0.08041905611753464
1685423456298503000,0.4515029296875,0.02372586913406849,-0.0861772671341896,-0.031370289623737335
1685423456308543000,0.46154296875,0.022858353331685066,-0.04856390878558159,0.1147843673825264
1685423456318582000,0.47158203125,0.016052911058068275,-0.08210349082946777,-0.02168292924761772
1685423456328620800,0.481620849609375,0.0036617720033973455,-0.09120790660381317,-0.03247756510972977
1685423456338660900,0.491660888671875,0.024020040407776833,-0.06449612975120544,0.10236120969057083
1685423456348700200,0.5017001953125,-0.015398613177239895,-0.09711606055498123,0.03688435256481171
1685423456358740000,0.511739990234375,0.0023151361383497715,-0.0930563360452652,-0.015417465940117836
1685423456368779000,0.521779052734375,0.0321255698800087,-0.06827045232057571,0.06794703006744385
1685423456378819000,0.531819091796875,0.027108171954751015,-0.07864879071712494,0.010862434282898903
1685423456388858000,0.541858154296875,0.011632273904979229,-0.08798851817846298,0.0028190813027322292
1685423456398897000,0.55189697265625,0.03026321530342102,-0.09439395368099213,-0.019042009487748146
1685423456408937000,0.56193701171875,0.039681293070316315,-0.08353161066770554,0.04051009565591812
1685423456418976000,0.57197607421875,0.017552552744746208,-0.09820562601089478,0.0030511345248669386
1685423456429015800,0.582015869140625,0.019012438133358955,-0.09471766650676727,-0.01942109316587448
1685423456439054800,0.592054931640625,-0.03651047497987747,-0.10649602860212326,0.13809876143932343
1685423456449095000,0.602094970703125,-0.03406170755624771,-0.08222515136003494,0.18383553624153137
1685423456459134000,0.612134033203125,-0.008638904429972172,-0.12115070968866348,0.038675688207149506
1685423456469173000,0.622173095703125,0.05230533331632614,-0.07617030292749405,-0.015571663156151772
1685423456479213000,0.632213134765625,0.07464951276779175,-0.09301479160785675,0.010992569848895073
1685423456489251800,0.642251953125,0.07603278756141663,-0.08382222056388855,-0.049332864582538605
1685423456499292000,0.6522919921875,0.05552457645535469,-0.10754432529211044,-0.10248024016618729
1685423456509331000,0.6623310546875,0.05508076772093773,-0.09022587537765503,0.012389391660690308
1685423456519371000,0.67237109375,-0.012759266421198845,-0.10324500501155853,0.06646700948476791
1685423456529409800,0.682409912109375,-0.03447612375020981,-0.11994029581546783,0.048337265849113464
1685423456539449000,0.692448974609375,0.026627175509929657,-0.12336459010839462,-0.0003541065379977226
1685423456549489000,0.702489013671875,0.06763659417629242,-0.07787230610847473,0.02022412046790123
1685423456559528000,0.71252783203125,0.050095416605472565,-0.0932810828089714,0.05482124909758568
1685423456569568000,0.722568115234375,0.05744402855634689,-0.0995277389883995,-0.16352041065692902
1685423456579607000,0.73260693359375,0.029964203014969826,-0.12478622794151306,-0.17794036865234375
1685423456589647000,0.742647216796875,0.025059416890144348,-0.09587986022233963,0.04213155806064606
1685423456599686000,0.752685791015625,0.03933608904480934,-0.09243506193161011,-0.03692171722650528
1685423456609725000,0.762724853515625,0.030104242265224457,-0.1261485517024994,-0.12575598061084747
1685423456619765000,0.772764892578125,0.014421684667468071,-0.10034118592739105,0.050292279571294785
1685423456629803800,0.7828037109375,-0.00824791006743908,-0.10711893439292908,0.17104649543762207
1685423456639843800,0.79284375,-0.03159797191619873,-0.13030733168125153,0.03211311623454094
1685423456649883100,0.802883056640625,0.002646222710609436,-0.12140145897865295,-0.05017770454287529
1685423456659923200,0.812923095703125,0.031855508685112,-0.10228981822729111,0.10542413592338562
1685423456669962000,0.8229619140625,0.04807760566473007,-0.08484675735235214,0.06035717576742172
1685423456680001000,0.8330009765625,0.04421815276145935,-0.12907281517982483,-0.18400701880455017
1685423456690041000,0.843041015625,0.02275685966014862,-0.10082628577947617,-0.05100676044821739
1685423456700079900,0.853079833984375,0.013408898375928402,-0.08557942509651184,0.11213316023349762
1685423456710120000,0.863119873046875,-0.048103153705596924,-0.1492467075586319,0.011877915821969509
1685423456720159000,0.873158935546875,-0.05380391702055931,-0.11867628246545792,-0.05540844425559044
1685423456730198800,0.88319873046875,-0.004402769263833761,-0.10241836309432983,0.09751983731985092
1685423456740237800,0.89323779296875,0.027768215164542198,-0.09319077432155609,0.16392256319522858
1685423456750277000,0.903277099609375,0.026272937655448914,-0.0964377373456955,-0.024008216336369514
1685423456760317200,0.913317138671875,0.011552580632269382,-0.12383127957582474,-0.10902085155248642
1685423456770356000,0.92335595703125,0.01494683139026165,-0.07483076304197311,0.10234764963388443
1685423456780396000,0.93339599609375,0.010180305689573288,-0.1090579703450203,0.04915420711040497
1685423456790435000,0.94343505859375,0.023912698030471802,-0.10248013585805893,-0.09086120128631592
1685423456800475000,0.953474853515625,-0.0009732110192999244,-0.1192958652973175,0.010304298251867294
1685423456810514000,0.963513916015625,0.010429379530251026,-0.08527718484401703,0.11842650920152664
1685423456820553000,0.973552978515625,-0.03162672743201256,-0.12397584319114685,0.059474505484104156
1685423456830592800,0.9835927734375,0.0011341784847900271,-0.10700538754463196,-0.021121961995959282
1685423456840632000,0.993632080078125,0.03963443264365196,-0.08184277266263962,0.023986393585801125
1685423456850672000,1.003672119140625,0.07699386775493622,-0.10750318318605423,0.0893823504447937
1685423456860711000,1.0137109375,0.06869865953922272,-0.08801736682653427,-0.026252640411257744
1685423456870751000,1.0237509765625,0.07085458189249039,-0.08986162394285202,-0.15070930123329163
1685423456880790000,1.0337900390625,0.053195953369140625,-0.10355666279792786,0.10126116126775742
1685423456890829000,1.0438291015625,0.05511973798274994,-0.08943866193294525,0.1407487392425537
1685423456900868900,1.053868896484375,0.03311723470687866,-0.13378854095935822,-0.028672773391008377
1685423456910908000,1.063907958984375,0.0464477576315403,-0.0891200602054596,0.08096771687269211
1685423456920948000,1.073947998046875,0.06412342190742493,-0.07340846955776215,0.2724788188934326
1685423456930987000,1.083987060546875,0.054810598492622375,-0.11561118811368942,0.145472452044487
1685423456941026800,1.09402685546875,0.060550507158041,-0.10148178786039352,-0.003605708945542574
1685423456951066000,1.104066162109375,0.0869445651769638,-0.10163705050945282,0.10063920170068741
1685423456961105000,1.11410498046875,0.08826735615730286,-0.0920235738158226,0.10631759464740753
1685423456971145000,1.12414501953125,0.09455940127372742,-0.10711893439292908,-0.1300862729549408
1685423456981184000,1.13418408203125,0.06598234921693802,-0.13107140362262726,-0.11798860877752304
1685423456991224000,1.14422412109375,0.04862125962972641,-0.09213386476039886,0.14039042592048645
1685423457001262800,1.154262939453125,0.011394796893000603,-0.1531226485967636,0.09970691800117493
1685423457011303000,1.164302978515625,0.015133635140955448,-0.13642944395542145,-0.02947155013680458
1685423457021342000,1.174342041015625,0.017237531021237373,-0.13543449342250824,0.14309276640415192
1685423457031381000,1.184381103515625,0.06301624327898026,-0.12241127341985703,0.15198631584644318
1685423457041421000,1.194421142578125,0.09378161281347275,-0.13780753314495087,-0.10306382924318314
1685423457051460000,1.204460205078125,0.10754076391458511,-0.12172533571720123,-0.08487499505281448
1685423457061500200,1.214500244140625,0.11945894360542297,-0.1083378866314888,0.021217886358499527
1685423457071539000,1.2245390625,0.050047602504491806,-0.1438179761171341,-0.0024453504011034966
1685423457081579000,1.2345791015625,0.04112574830651283,-0.1549297422170639,-0.030814941972494125
1685423457091618000,1.2446181640625,-0.006052701268345118,-0.16355054080486298,0.09015759825706482
1685423457101656800,1.25465673828125,-0.048509348183870316,-0.17293231189250946,0.14698758721351624
1685423457111697000,1.26469677734375,0.016153791919350624,-0.16593815386295319,0.04208986088633537
1685423457121736000,1.27473583984375,0.0667562484741211,-0.17603392899036407,-0.039669185876846313
1685423457131775700,1.284775634765625,0.11494457721710205,-0.1364990770816803,0.02969127893447876
1685423457141815000,1.29481494140625,0.07313720881938934,-0.16482338309288025,-0.01959744095802307
1685423457151855000,1.304855224609375,0.09612365812063217,-0.17340682446956635,-0.15933674573898315
1685423457161895000,1.31489501953125,0.047104716300964355,-0.18395374715328217,-0.051923204213380814
1685423457171934200,1.324934326171875,0.0426160953938961,-0.16042345762252808,0.07270504534244537
1685423457181974000,1.33497412109375,-0.0013385792262852192,-0.22632445394992828,0.013576213270425797
1685423457192013000,1.345012939453125,0.017965635284781456,-0.21068531274795532,-0.009624414145946503
1685423457202053000,1.35505322265625,0.030414849519729614,-0.1944461613893509,0.11511804908514023
1685423457212092200,1.365092041015625,0.06957516074180603,-0.19852817058563232,0.041893333196640015
1685423457222132000,1.375132080078125,0.10513235628604889,-0.18744489550590515,-0.1229371652007103
1685423457232171000,1.3851708984375,0.11011947691440582,-0.2072460651397705,-0.08612591028213501
1685423457242210000,1.3952099609375,0.0767146497964859,-0.19592496752738953,0.03868553042411804
1685423457252249900,1.405249755859375,0.06887512654066086,-0.22155365347862244,-0.049980659037828445
1685423457262289200,1.4152890625,0.08405142277479172,-0.2291679084300995,-0.09111211448907852
1685423457272329200,1.4253291015625,0.04429193586111069,-0.22248892486095428,0.09800856560468674
1685423457282368000,1.435367919921875,0.029117245227098465,-0.25163161754608154,0.07373970746994019
1685423457292408000,1.445407958984375,0.10439866036176682,-0.2408551275730133,-0.0904892086982727
1685423457302447000,1.455447021484375,0.0887371376156807,-0.24284210801124573,-0.03643050044775009
1685423457312486000,1.46548583984375,0.0869031623005867,-0.21603478491306305,0.1125231385231018
1685423457322526000,1.47552587890625,0.07953552901744843,-0.26629558205604553,-0.04293409362435341
1685423457332565000,1.48556494140625,0.0937584713101387,-0.25791266560554504,-0.15960325300693512
1685423457342605000,1.49560498046875,0.1307995766401291,-0.23545075953006744,0.022850988432765007
1685423457352643800,1.505643798828125,0.09131819009780884,-0.2436372935771942,0.06565754115581512
1685423457362684000,1.515683837890625,0.10010235756635666,-0.25447049736976624,-0.027172794565558434
1685423457372723200,1.52572314453125,0.10541610419750214,-0.2789379954338074,0.005750397685915232
1685423457382762000,1.535761962890625,0.11271316558122635,-0.22980374097824097,0.09090258181095123
1685423457392802000,1.545802001953125,0.09748122841119766,-0.2795506715774536,0.08306177705526352
1685423457402841000,1.555841064453125,0.11739102005958557,-0.24115349352359772,-0.05680371820926666
1685423457412881200,1.565881103515625,0.15909796953201294,-0.25917160511016846,-0.11674237996339798
1685423457422920000,1.575919921875,0.13529916107654572,-0.252591997385025,-0.023973558098077774
1685423457432960000,1.5859599609375,0.07377404719591141,-0.25869080424308777,0.07152624428272247
1685423457442999000,1.5959990234375,0.05568266659975052,-0.29776549339294434,-0.027545740827918053
1685423457453038000,1.6060380859375,0.07273730635643005,-0.28528285026550293,-0.022252487018704414
1685423457463078100,1.616078125,0.05846249312162399,-0.2745386064052582,0.09899644553661346
1685423457473117200,1.6261171875,0.06460902094841003,-0.29082927107810974,0.03605344146490097
1685423457483157200,1.6361572265625,0.10618389397859573,-0.2853604555130005,-0.138274684548378
1685423457493196000,1.646196044921875,0.11723824590444565,-0.2765791416168213,-0.09088680893182755
1685423457503236000,1.656236083984375,0.11087249219417572,-0.25821051001548767,-0.000816035084426403
1685423457513275100,1.666275146484375,0.08154818415641785,-0.2808261215686798,-0.05346483364701271
1685423457523314000,1.67631396484375,0.07449772953987122,-0.3024344742298126,-0.0809132307767868
1685423457533354000,1.68635400390625,0.057485390454530716,-0.29871493577957153,0.036834947764873505
1685423457543393000,1.69639306640625,0.047320906072854996,-0.2894066274166107,0.10330665111541748
1685423457553432800,1.706432861328125,0.06303819268941879,-0.32129672169685364,0.013704337179660797
1685423457563472100,1.71647216796875,0.13041695952415466,-0.3011062443256378,-0.06987658143043518
1685423457573512200,1.72651220703125,0.13074980676174164,-0.29975730180740356,-0.03615763038396835
1685423457583551200,1.73655126953125,0.12158666551113129,-0.29163095355033875,0.04809466749429703
1685423457593590000,1.746590087890625,0.123725026845932,-0.3531492352485657,-0.14781944453716278
1685423457603630000,1.756630126953125,0.1376296579837799,-0.3207627832889557,-0.16640351712703705
1685423457613669000,1.766669189453125,0.078326515853405,-0.33039218187332153,0.054183878004550934
1685423457623709000,1.776708984375,0.06784218549728394,-0.33356428146362305,0.03557983413338661
1685423457633748000,1.786748046875,0.08679602295160294,-0.362423300743103,-0.10985496640205383
1685423457643788000,1.7967880859375,0.1142478883266449,-0.3589089810848236,-0.024504918605089188
1685423457653827000,1.8068271484375,0.11265868693590164,-0.3236624002456665,0.037656866014003754
1685423457663866000,1.8168662109375,0.10568439960479736,-0.3585410416126251,-0.018950222060084343
1685423457673906200,1.82690625,0.16770927608013153,-0.37318113446235657,-0.14447276294231415
1685423457683945000,1.836945068359375,0.13006442785263062,-0.3566921651363373,-0.03730263561010361
1685423457693985000,1.846985107421875,0.09576230496168137,-0.3659287691116333,0.03759647160768509
1685423457704024000,1.857024169921875,0.1210293173789978,-0.37901660799980164,-0.06601566821336746
1685423457714064100,1.867064208984375,0.15855419635772705,-0.38633477687835693,-0.1231004148721695
1685423457724103000,1.87710302734375,0.10744014382362366,-0.3775266408920288,0.05085060000419617
1685423457734142000,1.887141845703125,0.09555262327194214,-0.38218680024147034,0.03086661547422409
1685423457744182000,1.89718212890625,0.140167236328125,-0.4127902388572693,-0.13014836609363556
1685423457754221000,1.907220947265625,0.13972599804401398,-0.3912772536277771,-0.046993885189294815
1685423457764261000,1.91726123046875,0.105295330286026,-0.39460355043411255,0.053257882595062256
1685423457774300200,1.927300048828125,0.12114956229925156,-0.4253634214401245,-0.08250132948160172
1685423457784340200,1.93734033203125,0.14684055745601654,-0.41297438740730286,-0.12409883737564087
1685423457794379000,1.94737890625,0.08425981551408768,-0.42701953649520874,0.0495784617960453
1685423457804418000,1.95741796875,0.0721469596028328,-0.3916461169719696,0.039784952998161316
1685423457814458000,1.9674580078125,0.09620071947574615,-0.4415457844734192,-0.10853876173496246
1685423457824497000,1.977496826171875,0.13737426698207855,-0.38750091195106506,-0.052831824868917465
1685423457834537000,1.987536865234375,0.08206112682819366,-0.42694881558418274,0.10309810191392899
1685423457844576000,1.997575927734375,0.07558618485927582,-0.4304090738296509,-0.031633611768484116
1685423457854616000,2.007615966796875,0.09873497486114502,-0.4318692982196808,-0.14552995562553406
1685423457864655000,2.017655029296875,0.11464762687683105,-0.4182613492012024,-0.017458535730838776
1685423457874694100,2.027694091796875,0.1172245591878891,-0.40154752135276794,-0.03440634533762932
1685423457884734200,2.037734130859375,0.09089655429124832,-0.4437463879585266,-0.17817656695842743
1685423457894773000,2.04777294921875,0.09623847156763077,-0.43917664885520935,-0.162664532661438
1685423457904813000,2.05781298828125,0.08233224600553513,-0.4208415746688843,0.057119764387607574
1685423457914852000,2.06785205078125,0.09939274191856384,-0.42335012555122375,0.0007829456590116024
1685423457924892000,2.077891845703125,0.0608658529818058,-0.4413703978061676,-0.08644197136163712
1685423457934931000,2.087930908203125,0.049552954733371735,-0.45378175377845764,0.06030046194791794
1685423457944970200,2.09797021484375,0.10063930600881577,-0.419906347990036,0.06951260566711426
1685423457955010000,2.108010009765625,0.12316475808620453,-0.4572972357273102,-0.12320318073034286
1685423457965049000,2.118049072265625,0.14659418165683746,-0.4046446681022644,-0.0965217649936676
1685423457975089200,2.128089111328125,0.13257534801959991,-0.415238618850708,-0.005076813977211714
1685423457985128200,2.138128173828125,0.0950562059879303,-0.44643914699554443,-0.05674427002668381
1685423457995168000,2.14816796875,0.10107708722352982,-0.41784971952438354,-0.11290112882852554
1685423458005207000,2.15820703125,0.08716046810150146,-0.4685312807559967,-0.021948322653770447
1685423458015246000,2.16824609375,0.08370823413133621,-0.40204399824142456,0.08878420293331146
1685423458025286000,2.178285888671875,0.07691610604524612,-0.46018853783607483,-0.0436372235417366
1685423458035325000,2.188324951171875,0.12299693375825882,-0.4366016685962677,-0.047104932367801666
1685423458045365000,2.198364990234375,0.11374352127313614,-0.4269562065601349,0.0626750960946083
1685423458055404000,2.208404052734375,0.11765043437480927,-0.4318929612636566,-0.009501154534518719
1685423458065444000,2.218444091796875,0.13557298481464386,-0.4513380229473114,-0.10447560250759125
1685423458075483100,2.228483154296875,0.1604810506105423,-0.4285188913345337,-0.010732388123869896
1685423458085522000,2.23852197265625,0.11491595953702927,-0.4243473410606384,0.019557340070605278
1685423458095562000,2.24856201171875,0.11235871911048889,-0.4432104229927063,-0.04227077588438988
1685423458105601000,2.25860107421875,0.1383218765258789,-0.43918532133102417,-0.026469174772500992
1685423458115641000,2.26864111328125,0.11170171201229095,-0.4282898008823395,0.06806878000497818
1685423458125679900,2.278679931640625,0.1298772543668747,-0.4188859164714813,0.0266230721026659
1685423458135720000,2.288719970703125,0.13269151747226715,-0.4391242563724518,-0.05683441460132599
1685423458145759200,2.29875927734375,0.14717592298984528,-0.41587433218955994,0.030128980055451393
1685423458155798000,2.308798095703125,0.12029896676540375,-0.4200781285762787,0.0917188972234726
1685423458165837600,2.318837646484375,0.12111389636993408,-0.4254143238067627,-0.02974787913262844
1685423458175876600,2.328876708984375,0.11483637988567352,-0.4210403561592102,-0.014808369800448418
1685423458185916700,2.338916748046875,0.12904460728168488,-0.39470142126083374,0.05947678163647652
1685423458195955500,2.34895556640625,0.12178323417901993,-0.4322706460952759,-0.044276777654886246
1685423458205995500,2.35899560546875,0.1452624648809433,-0.4046451449394226,-0.06738609820604324
1685423458216034600,2.36903466796875,0.1313626617193222,-0.4100267291069031,0.007496390957385302
1685423458226073600,2.379073486328125,0.09690722078084946,-0.424602746963501,0.00044673727825284004
1685423458236113700,2.38911376953125,0.10666971653699875,-0.4173656702041626,-0.09610525518655777
1685423458246152700,2.399152587890625,0.11669012159109116,-0.4241577982902527,-0.00037739984691143036
1685423458256192800,2.40919287109375,0.12093605846166611,-0.37760496139526367,0.08797523379325867
1685423458266231600,2.4192314453125,0.11656660586595535,-0.41970476508140564,-0.041410185396671295
1685423458276271600,2.429271728515625,0.10310711711645126,-0.42475566267967224,-0.022345256060361862
1685423458286310700,2.439310546875,0.12333249300718307,-0.39766570925712585,0.10273942351341248
1685423458296349400,2.449349365234375,0.1398816555738449,-0.39494064450263977,0.02112860046327114
1685423458306389500,2.459389404296875,0.14443300664424896,-0.41763079166412354,-0.15168046951293945
1685423458316428500,2.469428466796875,0.12579843401908875,-0.4071265161037445,0.03154715895652771
1685423458326468600,2.479468505859375,0.11593036353588104,-0.3899664580821991,0.04580199345946312
1685423458336507600,2.489507568359375,0.12678515911102295,-0.41071397066116333,-0.10818289965391159
1685423458346547700,2.499547607421875,0.10431499779224396,-0.4156778156757355,-0.00775402644649148
1685423458356586800,2.509586669921875,0.10172520577907562,-0.3817666471004486,0.09134083241224289
1685423458366625500,2.51962548828125,0.08131740242242813,-0.43017810583114624,-0.031627438962459564
1685423458376665600,2.52966552734375,0.11863590776920319,-0.4204230308532715,-0.0435262992978096
1685423458386704600,2.53970458984375,0.13178633153438568,-0.3946191370487213,0.03495199605822563
1685423458396744400,2.549744384765625,0.11854878067970276,-0.40896472334861755,-0.02766936831176281
1685423458406783500,2.559783447265625,0.1391429901123047,-0.39535412192344666,-0.09748520702123642
1685423458416823600,2.569823486328125,0.12770497798919678,-0.4192272424697876,-0.029583191499114037
1685423458426862600,2.579862548828125,0.09704800695180893,-0.3861446678638458,0.01595340296626091
1685423458436901600,2.589901611328125,0.07624770700931549,-0.42485320568084717,-0.03908129036426544
1685423458446941700,2.599941650390625,0.09769494086503983,-0.41102156043052673,-0.0030769496224820614
1685423458456980700,2.609980712890625,0.0959697738289833,-0.3797696530818939,0.032229743897914886
1685423458467020500,2.6200205078125,0.08735977113246918,-0.43492743372917175,-0.046543095260858536
1685423458477059600,2.6300595703125,0.1233692541718483,-0.38113829493522644,-0.03736807405948639
1685423458487099600,2.640099609375,0.11487430334091187,-0.3924684226512909,0.003097330220043659
1685423458497138400,2.650138427734375,0.11001922190189362,-0.41193607449531555,-0.03854762390255928
1685423458507178500,2.660178466796875,0.0960988849401474,-0.4082774221897125,-0.04451044276356697
1685423458517217500,2.670217529296875,0.11074280738830566,-0.3823148012161255,0.033215779811143875
1685423458527256600,2.680256591796875,0.0760229080915451,-0.42794302105903625,-0.0032191951759159565
1685423458537296600,2.690296630859375,0.12292078882455826,-0.3924260437488556,-0.06760945171117783
1685423458547335700,2.700335693359375,0.13132838904857635,-0.39751189947128296,-0.018492240458726883
1685423458557375700,2.710375732421875,0.12298067659139633,-0.3935113251209259,-0.058054741472005844
1685423458567414500,2.72041455078125,0.11806075274944305,-0.3988325893878937,-0.07450322806835175
1685423458577454600,2.73045458984375,0.06280253082513809,-0.4187740385532379,0.027557332068681717
1685423458587493600,2.74049365234375,0.10069797933101654,-0.3668709099292755,0.007325831800699234
1685423458597532400,2.750532470703125,0.09684853255748749,-0.40647950768470764,-0.07212452590465546
1685423458607572500,2.760572509765625,0.09108811616897583,-0.41092512011528015,0.04135783016681671
1685423458617611500,2.770611572265625,0.09793837368488312,-0.38199856877326965,0.03146873041987419
1685423458627651600,2.780651611328125,0.12257873266935349,-0.3992406725883484,-0.12688681483268738
1685423458637690600,2.790690673828125,0.10119229555130005,-0.4163840115070343,0.010385452769696712
1685423458647730700,2.800730712890625,0.08828768879175186,-0.391338586807251,0.05596838518977165
1685423458657769700,2.810769775390625,0.10595287382602692,-0.3979392945766449,-0.1291360855102539
1685423458667808500,2.82080859375,0.09233133494853973,-0.4108116924762726,-0.015753863379359245
1685423458677848600,2.8308486328125,0.10184276103973389,-0.3555329740047455,0.06952342391014099
1685423458687887600,2.8408876953125,0.10435572266578674,-0.40697377920150757,-0.08349116146564484
1685423458697927400,2.850927490234375,0.08481304347515106,-0.41205474734306335,-0.011424730531871319
1685423458707966500,2.860966552734375,0.09219825267791748,-0.3357873857021332,0.10634583979845047
1685423458718006500,2.871006591796875,0.1028842106461525,-0.4042431712150574,-0.05376070365309715
1685423458728045800,2.8810458984375,0.0694223940372467,-0.42478147149086,-0.03635428473353386
1685423458738085600,2.891085693359375,0.059313733130693436,-0.35309913754463196,0.07600276172161102
1685423458748124700,2.901124755859375,0.0746237114071846,-0.3981505036354065,-0.09610695391893387
1685423458758163700,2.911163818359375,0.049530427902936935,-0.40376371145248413,-0.059128258377313614
1685423458768203500,2.92120361328125,0.03398635610938072,-0.3713841736316681,0.08638472855091095
1685423458778242600,2.93124267578125,0.0590912327170372,-0.38433408737182617,-0.07419415563344955
1685423458788282600,2.94128271484375,0.005746249109506607,-0.42100608348846436,-0.017751123756170273
1685423458798321400,2.9513212890625,0.02984209544956684,-0.3793419301509857,0.08530667424201965
1685423458808361500,2.961361572265625,0.042694512754678726,-0.3832154870033264,-0.08443708717823029
1685423458818400500,2.971400390625,0.04272529482841492,-0.38306495547294617,-0.07137295603752136
1685423458828439800,2.981439697265625,0.024941768497228622,-0.3971376419067383,0.0081303920596838
1685423458838479600,2.991479736328125,0.022269874811172485,-0.39473310112953186,-0.09359636157751083
1685423458848518700,3.0015185546875,0.0230264775454998,-0.3592512607574463,0.019627127796411514
1685423458858558700,3.011558837890625,-0.0034070867113769054,-0.4047620892524719,0.01797085627913475
1685423458868597500,3.021597412109375,0.038883112370967865,-0.3661675453186035,0.016080278903245926
1685423458878637600,3.031637451171875,0.03318369388580322,-0.34609919786453247,0.04192028194665909
1685423458888676600,3.041676513671875,0.027969490736722946,-0.40092355012893677,-0.01394458208233118
1685423458898715400,3.05171533203125,0.04270121827721596,-0.34676918387413025,0.06101684272289276
1685423458908755500,3.06175537109375,0.04355902224779129,-0.36343684792518616,-0.10041864961385727
1685423458918794800,3.071794677734375,0.03523534536361694,-0.35762494802474976,-0.04782804101705551
1685423458928834600,3.08183447265625,0.04275105148553848,-0.34275543689727783,0.00414701085537672
1685423458938873600,3.09187353515625,0.03675425797700882,-0.33697938919067383,-0.05242384970188141
1685423458948913700,3.10191357421875,0.025731168687343597,-0.33628934621810913,0.04699142277240753
1685423458958952700,3.11195263671875,0.02411525323987007,-0.32884955406188965,0.055849671363830566
1685423458968991500,3.121991455078125,0.03066876158118248,-0.295199453830719,0.024192675948143005
1685423458979031600,3.132031494140625,0.02331380918622017,-0.28482308983802795,0.11074661463499069
1685423458989070600,3.142070556640625,0.033648472279310226,-0.33905622363090515,-0.047005992382764816
1685423458999110700,3.152110595703125,0.06488347798585892,-0.30153888463974,0.09904058277606964
1685423459009149400,3.1621494140625,0.08913502842187881,-0.3383088707923889,-0.0780809298157692
1685423459019189500,3.172189453125,0.11613930016756058,-0.3382822871208191,-0.04773849993944168
1685423459029228800,3.182228759765625,0.13915593922138214,-0.35712119936943054,0.09412836283445358
1685423459039268600,3.1922685546875,0.16704769432544708,-0.3467782735824585,-0.12080911546945572
1685423459049307600,3.2023076171875,0.17209358513355255,-0.3578578233718872,0.1194159984588623
1685423459059346700,3.2123466796875,0.1711767315864563,-0.3906511068344116,0.029746517539024353
1685423459069386500,3.222386474609375,0.1751943677663803,-0.33162930607795715,0.0938570573925972
1685423459079425500,3.232425537109375,0.16794835031032562,-0.3840470612049103,0.08553915470838547
1685423459089465600,3.242465576171875,0.16806313395500183,-0.32598191499710083,0.024389516562223434
1685423459099504600,3.252504638671875,0.1605757474899292,-0.3529511094093323,0.08805010467767715
1685423459109544400,3.26254443359375,0.1643342673778534,-0.267529159784317,-0.1015605702996254
1685423459119583500,3.27258349609375,0.09431292116641998,-0.3808964788913727,0.06823882460594177
1685423459129623600,3.28262353515625,0.15200579166412354,-0.24791526794433594,-0.08336880803108215
1685423459139662600,3.29266259765625,0.07672853767871857,-0.3571467995643616,0.08216706663370132
1685423459149701600,3.30270166015625,0.15673121809959412,-0.30261164903640747,0.05465368181467056
1685423459159741700,3.31274169921875,0.16629014909267426,-0.24293676018714905,0.11745766550302505
1685423459169780700,3.32278076171875,0.13900525867938995,-0.4032721221446991,0.0982149988412857
1685423459179820800,3.33282080078125,0.13899335265159607,-0.23700498044490814,0.0939875915646553
1685423459189859600,3.342859619140625,0.12463491410017014,-0.36303773522377014,0.03413304314017296
1685423459199899600,3.352899658203125,0.12554697692394257,-0.23288387060165405,-0.012733161449432373
1685423459209938700,3.362938720703125,0.12137327343225479,-0.3968525528907776,-0.057034850120544434
1685423459219977700,3.372977783203125,0.15416011214256287,-0.22762152552604675,0.024938959628343582
1685423459230017500,3.383017578125,0.14378178119659424,-0.3390630781650543,0.012843147851526737
1685423459240056800,3.393056884765625,0.11012940108776093,-0.29680904746055603,0.03734598308801651
1685423459250097000,3.403096923828125,0.12905436754226685,-0.28500378131866455,0.09164917469024658
1685423459260135700,3.4131357421875,0.06957630813121796,-0.36947017908096313,0.10027897357940674
1685423459270175700,3.42317578125,0.1326434165239334,-0.27531784772872925,0.05114924535155296
1685423459280214800,3.43321484375,0.08446007966995239,-0.3674459755420685,-0.008326455950737
1685423459290254800,3.4432548828125,0.15368522703647614,-0.2666682302951813,-0.005998054053634405
1685423459300293600,3.453293701171875,0.10346770286560059,-0.3467215597629547,-0.10398666560649872
1685423459310332700,3.463332763671875,0.11240660399198532,-0.30084729194641113,-0.008969603106379509
1685423459320372700,3.473372802734375,0.0659947618842125,-0.3324839770793915,0.0031535294838249683
1685423459330411800,3.483411865234375,0.06975966691970825,-0.3244428336620331,0.028382185846567154
1685423459340451800,3.493451904296875,0.02583012543618679,-0.35203468799591064,0.05261015146970749
1685423459350491000,3.503490966796875,0.08635498583316803,-0.3047638535499573,0.04280279204249382
1685423459360530700,3.51353076171875,0.07497315853834152,-0.3417442739009857,-0.07267699390649796
1685423459370569700,3.52356982421875,0.1342625766992569,-0.2829781770706177,-0.06885962188243866
1685423459380608800,3.53360888671875,0.07126033306121826,-0.3559240400791168,-0.039214201271533966
1685423459390648600,3.543648681640625,0.10838506370782852,-0.2916342616081238,-0.0925394743680954
1685423459400687600,3.5536875,0.03060116432607174,-0.3562985360622406,-0.0011240667663514614
1685423459410727700,3.563727783203125,0.06245230883359909,-0.30715441703796387,0.07780910283327103
1685423459420766700,3.5737666015625,0.038787029683589935,-0.3617418706417084,0.02890700474381447
1685423459430806500,3.583806640625,0.08135233074426651,-0.3024021089076996,0.007058432325720787
1685423459440845800,3.593845703125,0.07081621140241623,-0.37082037329673767,-0.03212980180978775
1685423459450886000,3.603885986328125,0.12687736749649048,-0.2952824532985687,-0.06599748879671097
1685423459460924700,3.613924560546875,0.08782794326543808,-0.35126596689224243,-0.11136139184236526
1685423459470963700,3.623963623046875,0.09716551750898361,-0.3136133849620819,-0.06448788940906525
1685423459481003800,3.634003662109375,0.08538511395454407,-0.32233819365501404,0.0011070712935179472
1685423459491042600,3.64404248046875,0.04268345609307289,-0.34866222739219666,0.059945352375507355
1685423459501082600,3.65408251953125,0.0849025771021843,-0.3129194378852844,0.050285033881664276
1685423459511121700,3.66412158203125,0.072597436606884,-0.3264797031879425,0.03353162109851837
1685423459521161700,3.67416162109375,0.1189374029636383,-0.3188176155090332,-0.041173629462718964
1685423459531200800,3.68420068359375,0.09277398139238358,-0.32384565472602844,-0.08533097058534622
1685423459541239800,3.69423974609375,0.1424037665128708,-0.27304714918136597,-0.09115707129240036
1685423459551279900,3.70427978515625,0.06246925890445709,-0.3842003047466278,-0.059353068470954895
1685423459561318700,3.714318603515625,0.1219591423869133,-0.26960963010787964,-0.020308291539549828
1685423459571358700,3.724358642578125,0.03860193490982056,-0.4156102240085602,0.0856490358710289
1685423459581397800,3.734397705078125,0.10305934399366379,-0.2823551893234253,0.05210880935192108
1685423459591437800,3.744437744140625,0.04548659548163414,-0.42360684275627136,0.044418931007385254
1685423459601476600,3.7544765625,0.1189403086900711,-0.24231643974781036,0.008268383331596851
1685423459611516700,3.7645166015625,0.0806800052523613,-0.4193258285522461,-0.049087852239608765
1685423459621555700,3.7745556640625,0.1604158729314804,-0.25813615322113037,-0.09291412681341171
1685423459631594800,3.7845947265625,0.13747912645339966,-0.35908329486846924,-0.05186789110302925
1685423459641634800,3.794634765625,0.08742097020149231,-0.3135770261287689,0.02018173411488533
1685423459651673900,3.804673828125,0.07163961231708527,-0.30781981348991394,0.045603737235069275
1685423459661713700,3.814713623046875,0.021100511774420738,-0.36653393507003784,0.05178117752075195
1685423459671752700,3.824752685546875,0.12257387489080429,-0.29487359523773193,0.012605808675289154
1685423459681792800,3.834792724609375,0.10624036192893982,-0.3375985622406006,0.019972749054431915
1685423459691831800,3.844831787109375,0.15092633664608002,-0.3135552704334259,-0.06997684389352798
1685423459701871600,3.85487158203125,0.13745683431625366,-0.3542647063732147,-0.02275332622230053
1685423459711910700,3.86491064453125,0.10665950179100037,-0.2811891734600067,0.01028238795697689
1685423459721949700,3.87494970703125,0.08633305132389069,-0.3446301221847534,-0.014832395128905773
1685423459731989500,3.884989501953125,0.038072843104600906,-0.3575209081172943,0.01880519464612007
1685423459742028800,3.89502880859375,0.1152854710817337,-0.2906360924243927,0.005387881305068731
1685423459752068900,3.90506884765625,0.06565266847610474,-0.3720398545265198,0.013857265934348106
1685423459762107600,3.915107666015625,0.13811947405338287,-0.27954986691474915,-0.055305883288383484
1685423459772147700,3.925147705078125,0.07836799323558807,-0.39203086495399475,-0.02176443487405777
1685423459782186800,3.935186767578125,0.12114886939525604,-0.29332688450813293,-0.06655845046043396
1685423459792226800,3.945226806640625,0.08352426439523697,-0.35524696111679077,-0.05459340289235115
1685423459802265600,3.955265625,0.06787006556987762,-0.34221234917640686,-0.017162181437015533
1685423459812304600,3.9653046875,0.08842220902442932,-0.31112897396087646,-0.032879892736673355
1685423459822344700,3.9753447265625,0.055419597774744034,-0.33360981941223145,0.013504820875823498
1685423459832383700,3.9853837890625,0.1058470830321312,-0.3148161768913269,-0.03031829372048378
1685423459842423600,3.995423583984375,0.09686735272407532,-0.31261342763900757,-0.03591356799006462
1685423459852462800,4.005462890625,0.13154837489128113,-0.3036697506904602,-0.06626082211732864
1685423459862503000,4.0155029296875,0.07268935441970825,-0.3651185929775238,-0.01356593333184719
1685423459872541700,4.025541748046875,0.10692215710878372,-0.27602601051330566,-0.0343785360455513
1685423459882581800,4.035581787109375,0.027712440118193626,-0.4051675498485565,0.007092389278113842
1685423459892620800,4.045620849609375,0.07585706561803818,-0.27970176935195923,0.0039029878098517656
1685423459902659600,4.05565966796875,0.039013687521219254,-0.38976001739501953,-0.02705450728535652
1685423459912699600,4.06569970703125,0.08289699256420135,-0.26050642132759094,-0.054636333137750626
1685423459922738700,4.07573876953125,0.11911024153232574,-0.30639904737472534,-0.021811118349432945
1685423459932778800,4.08577880859375,0.11307764798402786,-0.28937822580337524,-0.02738191932439804
1685423459942817800,4.09581787109375,0.08628185093402863,-0.31735706329345703,-0.0444190688431263
1685423459952857900,4.10585791015625,0.02343364618718624,-0.338466078042984,-0.014615632593631744
1685423459962897000,4.11589697265625,0.04620491713285446,-0.31474393606185913,0.005337328650057316
1685423459972935700,4.125935791015625,0.03249363228678703,-0.31603556871414185,-0.01590191386640072
1685423459982975700,4.135975830078125,0.05910847336053848,-0.28051725029945374,-0.0913262888789177
1685423459993014800,4.146014892578125,0.08562369644641876,-0.3027615547180176,-0.03000061772763729
1685423460003054600,4.1560546875,0.09555549174547195,-0.32124805450439453,-0.0330887995660305
1685423460013093600,4.16609375,0.12099214643239975,-0.35088637471199036,-0.02380581945180893
1685423460023133700,4.1761337890625,0.1034831702709198,-0.2438259720802307,0.003602798329666257
1685423460033172500,4.18617236328125,0.07178142666816711,-0.3158295750617981,-0.03411208838224411
1685423460043212500,4.196212646484375,0.029721735045313835,-0.2730603516101837,-0.03966573625802994
1685423460053251800,4.206251953125,0.04023642838001251,-0.3471830487251282,-0.09809522330760956
1685423460063291000,4.216290771484375,0.09901189804077148,-0.2439420521259308,-0.01145628560334444
1685423460073330700,4.22633056640625,0.10805200040340424,-0.3174594044685364,-0.03835980221629143
1685423460083369700,4.23636962890625,0.1006818413734436,-0.3386867344379425,0.027213986963033676
1685423460093409800,4.246409912109375,0.12490168958902359,-0.22785235941410065,0.043206267058849335
1685423460103448600,4.256448486328125,0.04519359767436981,-0.3377014994621277,-0.03706081211566925
1685423460113488600,4.266488525390625,0.034382227808237076,-0.2516883313655853,-0.007262172177433968
1685423460123527700,4.276527587890625,0.01937626488506794,-0.3418080508708954,-0.08690328896045685
1685423460133567700,4.286567626953125,0.08431797474622726,-0.21520909667015076,-0.10956918448209763
1685423460143606800,4.296606689453125,0.10630758851766586,-0.301025390625,-0.03563690930604935
1685423460153645800,4.306645751953125,0.08725240081548691,-0.3074260354042053,0.00933243241161108
1685423460163685400,4.316685302734375,0.11298081278800964,-0.30649933218955994,0.01137811690568924
1685423460173724400,4.326724365234375,0.09983038902282715,-0.23907794058322906,0.08421610295772552
1685423460183764200,4.33676416015625,0.06742054969072342,-0.32027533650398254,0.026127802208065987
1685423460193803300,4.34680322265625,0.061434824019670486,-0.22748790681362152,-0.03204922005534172
1685423460203843300,4.35684326171875,0.05963394045829773,-0.2590383291244507,-0.06854132562875748
1685423460213882000,4.366882080078125,0.0600680336356163,-0.26612579822540283,-0.08311760425567627
1685423460223922200,4.376922119140625,0.10328363627195358,-0.26774272322654724,-0.08544784784317017
1685423460233961200,4.386961181640625,0.12987077236175537,-0.2776150703430176,-0.014736132696270943
1685423460244000300,4.397000244140625,0.13457012176513672,-0.2988778352737427,0.021679380908608437
1685423460254040300,4.407040283203125,0.14025942981243134,-0.31547677516937256,0.06117938458919525
1685423460264079400,4.417079345703125,0.11849229782819748,-0.20404504239559174,0.05510351061820984
1685423460274119400,4.427119384765625,0.05176333338022232,-0.31483277678489685,-0.02732505276799202
1685423460284158200,4.437158203125,0.04555109888315201,-0.2173921912908554,-0.02754194289445877
1685423460294198300,4.4471982421875,0.017031574621796608,-0.3400576710700989,-0.10859870910644531
1685423460304237300,4.4572373046875,0.09433983266353607,-0.1960754096508026,-0.05522603914141655
1685423460314277400,4.46727734375,0.1227019652724266,-0.24817509949207306,0.006983005441725254
1685423460324316200,4.477316162109375,0.07160001248121262,-0.27554231882095337,0.06377732008695602
1685423460334355500,4.48735546875,0.11282680928707123,-0.20572301745414734,-0.0274663083255291
1685423460344395500,4.4973955078125,0.03821176290512085,-0.22866740822792053,0.0005174088291823864
1685423460354434300,4.507434326171875,0.023314571008086205,-0.3022782504558563,-0.03266770765185356
1685423460364474400,4.517474365234375,0.08100968599319458,-0.1499674767255783,-0.07136034965515137
1685423460374513400,4.527513427734375,0.08114311099052429,-0.2622543275356293,-0.008637316524982452
1685423460384553200,4.53755322265625,0.0693008080124855,-0.27738186717033386,0.032119400799274445
1685423460394592300,4.54759228515625,0.11946863681077957,-0.24810093641281128,-0.02411963790655136
1685423460404632300,4.55763232421875,0.1104443296790123,-0.23154518008232117,0.0448010079562664
1685423460414671400,4.56767138671875,0.06911420077085495,-0.2815912961959839,-0.056451842188835144
1685423460424710400,4.57771044921875,0.08200914412736893,-0.21413548290729523,-0.0648382306098938
1685423460434750200,4.587750244140625,0.06947977095842361,-0.21292215585708618,-0.0686233788728714
1685423460444789500,4.59778955078125,0.05277743190526962,-0.2616473436355591,-0.03856901824474335
1685423460454829300,4.607829345703125,0.06116931885480881,-0.1957298368215561,0.0040447525680065155
1685423460464868400,4.617868408203125,0.06642243266105652,-0.23254966735839844,0.029098739847540855
1685423460474908400,4.627908447265625,0.04192507639527321,-0.2076970487833023,0.049198150634765625
1685423460484947200,4.637947265625,0.054782185703516006,-0.23601773381233215,-0.016698699444532394
1685423460494987300,4.6479873046875,0.0528268925845623,-0.1627400517463684,-0.040045566856861115
1685423460505026300,4.6580263671875,0.05770106613636017,-0.24947123229503632,-0.11256623268127441
1685423460515065000,4.668065185546875,0.08252093195915222,-0.19251208007335663,-0.02728329785168171
1685423460525105200,4.678105224609375,0.10100098699331284,-0.23896804451942444,-0.019359515979886055
1685423460535144400,4.68814453125,0.08480284363031387,-0.22363729774951935,0.0904223769903183
1685423460545184300,4.698184326171875,0.07754169404506683,-0.24006377160549164,0.046263717114925385
1685423460555223300,4.708223388671875,0.07379063218832016,-0.20491191744804382,0.001244841841980815
1685423460565263400,4.718263427734375,0.057091813534498215,-0.19596713781356812,-0.08297568559646606
1685423460575302400,4.728302490234375,0.03504590317606926,-0.21193385124206543,-0.07274169474840164
1685423460585342500,4.738342529296875,0.04142678529024124,-0.16595105826854706,-0.12136814743280411
1685423460595381200,4.74838134765625,0.04633365944027901,-0.18946702778339386,-0.05529565364122391
1685423460605420300,4.758420166015625,0.04737561196088791,-0.19228486716747284,0.06428150087594986
1685423460615460400,4.76846044921875,0.07067268341779709,-0.21079063415527344,0.07609661668539047
1685423460625499100,4.7784990234375,0.06990587711334229,-0.17229032516479492,0.06766194850206375
1685423460635539200,4.788539306640625,0.05278094857931137,-0.2189321219921112,0.04540111869573593
1685423460645578500,4.79857861328125,0.04036681354045868,-0.1606474667787552,-0.032454703003168106
1685423460655618300,4.808618408203125,0.034623172134160995,-0.17838385701179504,-0.1293540894985199
1685423460665657300,4.8186572265625,0.014204789884388447,-0.1418626606464386,-0.0990820974111557
1685423460675697400,4.828697509765625,0.023235568776726723,-0.19211198389530182,-0.06282848864793777
1685423460685736400,4.838736328125,0.04273088648915291,-0.13052883744239807,-0.026156742125749588
1685423460695775200,4.848775146484375,0.051617857068777084,-0.19803863763809204,0.033376093953847885
1685423460705815300,4.858815185546875,0.05537813901901245,-0.17425909638404846,0.07101123034954071
1685423460715854300,4.868854248046875,0.08450113236904144,-0.2053815871477127,-0.0004978403449058533
1685423460725894100,4.87889404296875,0.0868174135684967,-0.14588198065757751,-0.01584654673933983
1685423460735933200,4.88893310546875,0.07568033784627914,-0.22356639802455902,-0.014748791232705116
1685423460745973200,4.89897314453125,0.08259136974811554,-0.15523119270801544,-0.06405007094144821
1685423460756012300,4.90901220703125,0.10312221199274063,-0.20758920907974243,-0.0523526668548584
1685423460766052400,4.91905224609375,0.0859108567237854,-0.1582879275083542,-0.024901779368519783
1685423460776091400,4.92909130859375,0.08292785286903381,-0.2293999195098877,-0.04678311198949814
1685423460786130200,4.939130126953125,0.08174648135900497,-0.1421905905008316,0.03482401743531227
1685423460796170200,4.949170166015625,0.06534034758806229,-0.18838390707969666,0.02976773865520954
1685423460806209300,4.959209228515625,0.03355058655142784,-0.1302289217710495,0.05988166108727455
1685423460816249300,4.969249267578125,0.019657941535115242,-0.15337418019771576,0.054608602076768875
1685423460826288000,4.9792880859375,0.012842632830142975,-0.1086057722568512,-0.001563475001603365
1685423460836328200,4.989328125,0.013951306231319904,-0.13630452752113342,-0.04423823580145836
1685423460846367200,4.9993671875,0.011420534923672676,-0.11466579884290695,-0.10830659419298172
1685423460856407300,5.0094072265625,0.022377312183380127,-0.13089963793754578,-0.07381173223257065
1685423460866446300,5.0194462890625,0.02384703792631626,-0.10940830409526825,0.016949236392974854
1685423460876485400,5.0294853515625,0.02725881338119507,-0.13807561993598938,0.05165102332830429
1685423460886525400,5.039525390625,0.046212662011384964,-0.12939390540122986,0.1079358235001564
1685423460896564200,5.049564208984375,0.06549980491399765,-0.12246650457382202,0.11301207542419434
1685423460906604300,5.059604248046875,0.06982751935720444,-0.14588585495948792,0.0947917029261589
1685423460916643300,5.069643310546875,0.09041482210159302,-0.15379489958286285,0.014181808568537235
1685423460926683100,5.07968310546875,0.10807934403419495,-0.12488990277051926,-0.03994482383131981
1685423460936722200,5.08972216796875,0.08449971675872803,-0.13672953844070435,-0.025419941172003746
1685423460946762200,5.09976220703125,0.05998943746089935,-0.12845128774642944,0.01803208515048027
1685423460956801500,5.109801513671875,0.07857111841440201,-0.16070829331874847,-0.027654442936182022
1685423460966840300,5.11984033203125,0.12771877646446228,-0.16192859411239624,0.06760040670633316
1685423460976880400,5.12988037109375,0.15877895057201385,-0.21294331550598145,0.11819780617952347
1685423460986919400,5.13991943359375,0.18862305581569672,-0.2618301212787628,0.17036037147045135
1685423460996959200,5.149959228515625,0.24210545420646667,0.040679410099983215,0.28575006127357483
1685423461006998300,5.159998291015625,0.019078994169831276,-0.22973023355007172,0.07478713989257812
1685423461017038300,5.170038330078125,-0.04805503413081169,-0.0897611454129219,0.04489182308316231
1685423461027077000,5.1800771484375,-0.139568030834198,-0.17948108911514282,-0.08738715946674347
1685423461037117200,5.1901171875,-0.032408569008111954,-0.04787087440490723,-0.2918819785118103
1685423461047156200,5.20015625,0.02169349417090416,-0.07050319015979767,-0.18453487753868103
1685423461057195300,5.2101953125,-0.0026600495912134647,-0.19748510420322418,-0.008468777872622013
1685423461067235300,5.2202353515625,0.06544900685548782,-0.22242923080921173,0.18100525438785553
1685423461077274400,5.2302744140625,0.16614659130573273,-0.14205609261989594,0.3385450839996338
1685423461087314400,5.240314453125,0.1853523999452591,-0.07422839105129242,0.37997761368751526
1685423461097353200,5.250353271484375,0.05410756915807724,-0.14692549407482147,0.16344211995601654
1685423461107393300,5.260393310546875,-0.044083889573812485,-0.12644343078136444,-0.010638885200023651
1685423461117432300,5.270432373046875,-0.11546087265014648,-0.18021903932094574,-0.1433093100786209
1685423461127472400,5.280472412109375,-0.05836694687604904,-0.14967405796051025,-0.26599007844924927
1685423461137511200,5.29051123046875,-0.019220074638724327,-0.08941204845905304,-0.21198996901512146
1685423461147550500,5.300550537109375,-0.03839584439992905,-0.26974934339523315,-0.1160808652639389
1685423461157590300,5.31059033203125,0.04986610636115074,-0.04581666365265846,0.039869584143161774
1685423461167629300,5.32062939453125,-0.026616372168064117,-0.22512026131153107,0.08782936632633209
1685423461177669400,5.33066943359375,-0.0792662724852562,-0.10330487787723541,0.14604714512825012
1685423461187708200,5.340708251953125,-0.12836900353431702,-0.20558564364910126,0.2004377245903015
1685423461197748200,5.350748291015625,-0.035768765956163406,-0.015950724482536316,0.057057131081819534
1685423461207787300,5.360787353515625,-0.021009955555200577,-0.09157960116863251,-0.03155030310153961
1685423461217827000,5.3708271484375,-0.06664907932281494,-0.1770433634519577,-0.05532753840088844
1685423461227866000,5.3808662109375,-0.006256369408220053,-0.15189166367053986,-0.10399036109447479
1685423461237905200,5.3909052734375,0.0422576367855072,-0.09310105443000793,-0.06372895836830139
1685423461247945000,5.400945068359375,0.022730577737092972,-0.1912272572517395,-0.02426205575466156
1685423461257984300,5.410984375,0.010891228914260864,-0.16497807204723358,0.031107192859053612
1685423461268024300,5.4210244140625,0.04568341374397278,-0.16249844431877136,0.058812133967876434
1685423461278063000,5.43106298828125,0.02542688138782978,-0.11667662858963013,0.09454882889986038
1685423461288103200,5.441103271484375,-0.011485740542411804,-0.20459097623825073,0.06763427704572678
1685423461298142200,5.45114208984375,-0.007753320038318634,-0.10818827152252197,0.03958240523934364
1685423461308182300,5.461182373046875,-0.006358419544994831,-0.11860397458076477,-0.0024787127040326595
1685423461318221000,5.471220947265625,-0.04392203688621521,-0.13872334361076355,-0.014140162616968155
1685423461328260000,5.481260009765625,-0.024867549538612366,-0.13244742155075073,-0.08520267903804779
1685423461338300200,5.491300048828125,-0.0016583662945777178,-0.08775744587182999,-0.05014936253428459
1685423461348339200,5.501339111328125,-0.0023514200001955032,-0.1499689817428589,-0.055861696600914
1685423461358379000,5.51137890625,0.014609454199671745,-0.16474872827529907,-0.04246998950839043
1685423461368418300,5.521418212890625,0.0533735565841198,-0.14771762490272522,-0.017183296382427216
1685423461378458400,5.531458251953125,0.06330368667840958,-0.164112851023674,0.015963470563292503
1685423461388497200,5.5414970703125,0.05156445875763893,-0.16625629365444183,0.0401618666946888
1685423461398537200,5.551537109375,0.03976905345916748,-0.15482893586158752,-0.003403452690690756
1685423461408576300,5.561576171875,0.012181047350168228,-0.09793046116828918,0.0009549399837851524
1685423461418615000,5.571614990234375,-0.03373824432492256,-0.13120853900909424,-0.012530775740742683
1685423461428655000,5.581655029296875,-0.0339026153087616,-0.0833035558462143,-0.14305803179740906
1685423461438694100,5.591694091796875,-0.02496344782412052,-0.05041911080479622,-0.08882035315036774
1685423461448734200,5.601734130859375,-0.055566396564245224,-0.05346043035387993,-0.020846469327807426
1685423461458773200,5.611773193359375,-0.06803691387176514,-0.09118357300758362,-0.0031681396067142487
1685423461468813000,5.62181298828125,-0.03333849087357521,-0.04785865172743797,-0.039411239326000214
1685423461478852400,5.631852294921875,-0.0027906992472708225,-0.06556388735771179,-0.010036841034889221
1685423461488892200,5.64189208984375,-0.0022118953056633472,-0.09070616215467453,0.0011964950244873762
1685423461498931200,5.65193115234375,0.028543621301651,-0.12074022740125656,-0.07762827724218369
1685423461508970200,5.66197021484375,0.07234453409910202,-0.07436749339103699,-0.06197407469153404
1685423461519010000,5.672010009765625,0.06723499298095703,-0.08210131525993347,-0.05323224887251854
1685423461529049000,5.682049072265625,0.020499691367149353,-0.06090482324361801,-0.0774584487080574
1685423461539089200,5.692089111328125,0.036947641521692276,-0.12785135209560394,0.03905005753040314
1685423461549128200,5.702128173828125,0.13721202313899994,-0.10739579796791077,-0.09843577444553375
1685423461559168000,5.71216796875,0.22954460978507996,-0.16429583728313446,-0.25259873270988464
1685423461569207300,5.722207275390625,0.24198506772518158,-0.15896058082580566,-0.07417035847902298
1685423461579247400,5.732247314453125,0.20151753723621368,-0.17663943767547607,0.03466344624757767
1685423461589286100,5.7422861328125,0.165841743350029,-0.12435384094715118,-0.01868584007024765
1685423461599325200,5.7523251953125,0.1439169943332672,-0.09607026726007462,-0.14942839741706848
1685423461609365200,5.762365234375,0.13192203640937805,-0.07776204496622086,-0.32630935311317444
1685423461619404000,5.772404052734375,0.11706080287694931,-0.04090709984302521,-0.2641037702560425
1685423461629444000,5.782444091796875,0.0881158635020256,-0.041382573544979095,-0.12000376731157303
1685423461639483100,5.792483154296875,0.08806099742650986,-0.09755423665046692,0.0549699068069458
1685423461649523200,5.802523193359375,0.13242913782596588,-0.051048316061496735,-0.031378187239170074
1685423461659562000,5.81256201171875,0.17515556514263153,-0.09390496462583542,-0.10070745646953583
1685423461669602000,5.82260205078125,0.17649884521961212,-0.10509765893220901,-0.07481004297733307
1685423461679641300,5.832641357421875,0.18057240545749664,-0.1546553671360016,-0.21782127022743225
1685423461689680100,5.84268017578125,0.19303882122039795,-0.11260107904672623,-0.25420597195625305
1685423461699720200,5.85272021484375,0.19646018743515015,-0.14032910764217377,-0.19716693460941315
1685423461709759200,5.86275927734375,0.15600059926509857,0.03777046874165535,-0.16576984524726868
1685423461719799300,5.87279931640625,0.05586867406964302,-0.08158228546380997,-0.19047732651233673
1685423461729838000,5.882838134765625,-0.0368221290409565,-0.07911259680986404,-0.2189999222755432
1685423461739878100,5.892878173828125,0.004892030730843544,-0.07117637991905212,-0.26658234000205994
1685423461749917200,5.902917236328125,0.02730046771466732,0.07664300501346588,-0.13543470203876495
1685423461759957000,5.91295703125,-0.048282440751791,-0.11288803815841675,-0.22512783110141754
1685423461769996300,5.922996337890625,-0.043293360620737076,0.018643561750650406,-0.1748467981815338
1685423461780036000,5.9330361328125,-0.010505854152143002,0.04767361655831337,0.010043952614068985
1685423461790075100,5.9430751953125,-0.04912171512842178,0.000988764688372612,-0.0831257700920105
1685423461800114200,5.9531142578125,-0.029342688620090485,-0.08447659760713577,-0.10877148061990738
1685423461810154200,5.963154296875,0.05589093267917633,0.004863975569605827,-0.04419095069169998
1685423461820193300,5.973193359375,0.07302331179380417,-0.06153741851449013,-0.11061152070760727
1685423461830233000,5.983233154296875,0.058207426220178604,-0.10654845833778381,-0.16684913635253906
1685423461840272100,5.993272216796875,0.08832458406686783,-0.09649928659200668,-0.057468850165605545
1685423461850312200,6.003312255859375,0.08150772750377655,-0.04829118028283119,-0.1322220116853714
1685423461860351000,6.01335107421875,0.03072337619960308,-0.10901550948619843,-0.0999269112944603
1685423461870391000,6.02339111328125,0.009989705868065357,-0.06458713859319687,0.06629422307014465
1685423461880430300,6.033430419921875,0.021371789276599884,-0.03889908269047737,0.02813192456960678
1685423461890469000,6.04346923828125,-0.008307493291795254,-0.03407064080238342,0.08039465546607971
1685423461900509200,6.05350927734375,-0.02481110207736492,-0.05142113193869591,0.04452986270189285
1685423461910548200,6.06354833984375,-0.030068770051002502,0.01723199151456356,0.01823394000530243
1685423461920588300,6.07358837890625,-0.056337129324674606,-0.030621284618973732,-0.06776512414216995
1685423461930627000,6.083626953125,-0.053072959184646606,-0.05128244683146477,-0.08505651354789734
1685423461940667100,6.093667236328125,-0.015088558197021484,-0.022883830592036247,-0.019631437957286835
1685423461950706200,6.1037060546875,-0.010853882879018784,-0.055409688502550125,0.11050237715244293
1685423461960746200,6.113746337890625,0.010147538036108017,-0.08380777388811111,0.17887024581432343
1685423461970785000,6.123784912109375,0.02477456070482731,-0.04673050716519356,0.25127026438713074
1685423461980824300,6.13382421875,-0.012641788460314274,-0.06548982113599777,0.18998771905899048
1685423461990864400,6.143864501953125,-0.06332988291978836,-0.049207571893930435,0.1035950556397438
1685423462000903200,6.153903076171875,-0.0932995080947876,0.002719273790717125,-0.06789866834878922
1685423462010943200,6.163943115234375,-0.13961002230644226,0.0019351175287738442,-0.029181785881519318
1685423462020982300,6.173982177734375,-0.16519661247730255,0.00206987326964736,-0.00667674420401454
1685423462031022000,6.18402197265625,-0.1445864588022232,0.014274087734520435,0.114908866584301
1685423462041061000,6.19406103515625,-0.12913639843463898,0.05222253501415253,0.12759217619895935
1685423462051101200,6.20410107421875,-0.13355213403701782,-0.0045860204845666885,0.21383097767829895
1685423462061140000,6.214139892578125,-0.12536585330963135,-0.011378145776689053,0.27947601675987244
1685423462071179300,6.22417919921875,-0.07662330567836761,-0.022290349006652832,0.17214736342430115
1685423462081219000,6.234218994140625,-0.050217799842357635,-0.022135352715849876,0.13617578148841858
1685423462091258400,6.24425830078125,-0.035747602581977844,-0.0843808501958847,0.1933877021074295
1685423462101298200,6.254298095703125,-0.050791267305612564,-0.02170734852552414,0.15279525518417358
1685423462111337200,6.264337158203125,-0.07611824572086334,-0.0658462643623352,0.064325250685215
1685423462121377300,6.274377197265625,-0.1039259061217308,-0.012252015992999077,0.12967735528945923
1685423462131416000,6.284416015625,-0.09108444303274155,-0.024744633585214615,0.0025624502450227737
1685423462141456100,6.2944560546875,-0.08512641489505768,0.0028736796230077744,0.036142248660326004
1685423462151495200,6.3044951171875,-0.08464296907186508,-0.027103696018457413,0.1056792289018631
1685423462161534000,6.314533935546875,-0.08094649761915207,-0.03809136524796486,0.17674142122268677
1685423462171574300,6.32457421875,-0.04964052513241768,-0.014543034136295319,0.18667611479759216
1685423462181613600,6.334613525390625,-0.03954688087105751,-0.029266852885484695,0.2638087272644043
1685423462191653400,6.3446533203125,-0.05135613679885864,-0.04297014698386192,0.2976580262184143
1685423462201692400,6.3546923828125,-0.02449788898229599,-0.047625888139009476,0.17560429871082306
1685423462211732500,6.364732421875,-0.029618050903081894,0.02677430585026741,0.13490383327007294
1685423462221771500,6.374771484375,-0.06196454167366028,-0.02250695787370205,0.11722550541162491
1685423462231811600,6.3848115234375,-0.09326343983411789,0.0317162461578846,0.08579529076814651
1685423462241850400,6.394850341796875,-0.05546732619404793,-0.03421243652701378,0.06660907715559006
1685423462251889400,6.404889404296875,0.04982084408402443,-0.11173617094755173,0.13794969022274017
1685423462261929500,6.414929443359375,0.13295353949069977,-0.05682658031582832,-0.07283151894807816
1685423462271968300,6.42496826171875,0.06923472136259079,-0.028828617185354233,0.08033142238855362
1685423462282008300,6.43500830078125,-0.0686459168791771,-0.08650203794240952,0.29792314767837524
1685423462292047600,6.445047607421875,-0.059519991278648376,-0.0658206194639206,-0.04963075369596481
1685423462302087400,6.45508740234375,-0.01731501705944538,0.11683015525341034,-0.022865183651447296
1685423462312126500,6.46512646484375,-0.09937242418527603,0.02708139643073082,0.2738562524318695
1685423462322166500,6.47516650390625,-0.1504071056842804,-0.050393953919410706,0.3786468505859375
1685423462332205600,6.48520556640625,-0.03946802020072937,0.054912466555833817,0.08859013020992279
1685423462342245400,6.495245361328125,0.018892226740717888,0.06309982389211655,0.060401905328035355
1685423462352284400,6.505284423828125,-0.05183958262205124,-0.025459812954068184,0.030252784490585327
1685423462362323500,6.515323486328125,-0.06611917912960052,-0.03874153271317482,-0.20430192351341248
1685423462372363300,6.52536328125,0.00734746502712369,0.013445032760500908,-0.10344909131526947
1685423462382402300,6.53540234375,0.030177412554621696,-0.006715362425893545,-0.027678165584802628
1685423462392442400,6.5454423828125,0.0446895994246006,-0.07678156346082687,0.05528753250837326
1685423462402481400,6.5554814453125,0.045066170394420624,0.014925980940461159,0.1341932713985443
1685423462412521500,6.565521484375,0.004400982055813074,-0.0012781533878296614,0.17874442040920258
1685423462422560500,6.575560546875,-0.02716866135597229,0.00810948945581913,0.12714435160160065
1685423462432600600,6.5856005859375,-0.028861138969659805,0.054946672171354294,-0.03937903046607971
1685423462442639400,6.595639404296875,-0.0006510723615065217,-0.009242968633770943,-0.09825646132230759
1685423462452678400,6.605678466796875,0.042123354971408844,-0.04011290892958641,-0.2455153912305832
1685423462462718500,6.615718505859375,0.0868610069155693,-0.013365448452532291,-0.269075870513916
1685423462472757200,6.62575732421875,0.08019602298736572,-0.017231084406375885,-0.09662950783967972
1685423462482797300,6.63579736328125,0.026987925171852112,-0.005333147011697292,-0.08161966502666473
1685423462492836400,6.64583642578125,0.034877341240644455,-0.011652734130620956,-0.022791750729084015
1685423462502876400,6.65587646484375,0.06790825724601746,-0.005366875324398279,0.04247700050473213
1685423462512915500,6.66591552734375,0.06904617697000504,0.00024150405079126358,0.0886014848947525
1685423462522955500,6.67595556640625,0.08463232219219208,-0.05493493378162384,-0.053948208689689636
1685423462532994600,6.68599462890625,0.08178428560495377,0.002769139129668474,-0.04304323345422745
1685423462543033300,6.696033447265625,0.060787126421928406,-0.004082108847796917,-0.09132767468690872
1685423462553073400,6.706073486328125,0.08510595560073853,-0.09860778599977493,-0.2565195560455322
1685423462563112400,6.716112548828125,0.12703396379947662,-0.0034514369908720255,-0.30179381370544434
1685423462573152500,6.726152587890625,0.14289109408855438,-0.10197979211807251,-0.2221432328224182
1685423462583191300,6.73619140625,0.11869867146015167,-0.10642780363559723,-0.040424562990665436
1685423462593231400,6.7462314453125,0.08835101127624512,-0.03155110403895378,-0.012651361525058746
1685423462603270700,6.756270751953125,0.08515068888664246,-0.07156802713871002,0.13149301707744598
1685423462613310500,6.766310546875,0.060519855469465256,-0.04376353323459625,0.10080954432487488
1685423462623349500,6.776349609375,0.046190183609724045,-0.008775722235441208,-0.053493473678827286
1685423462633388500,6.786388427734375,0.04226464405655861,-0.06265503168106079,-0.04465435445308685
1685423462643428400,6.796428466796875,-0.005675181746482849,0.026476174592971802,-0.035583630204200745
1685423462653467400,6.80646728515625,-0.01100928895175457,-0.05998493731021881,-0.12512117624282837
1685423462663507500,6.816507568359375,0.0030141188763082027,0.012398187071084976,-0.15152615308761597
1685423462673546200,6.826546142578125,-0.019839413464069366,0.029930533841252327,-0.05340803042054176
1685423462683586300,6.83658642578125,-0.031200991943478584,-0.051920391619205475,-0.011786818504333496
1685423462693625300,6.846625244140625,-0.039800189435482025,0.023333923891186714,0.006840852089226246
1685423462703665400,6.85666552734375,-0.028898272663354874,0.006964006461203098,0.1201692745089531
1685423462713704400,6.866704345703125,0.0019143380923196673,-0.05488727241754532,0.02585415169596672
1685423462723743500,6.876743408203125,0.007230539806187153,0.010538337752223015,0.07173269242048264
1685423462733783600,6.886783447265625,0.02419191040098667,-0.05412828177213669,0.026335211470723152
1685423462743822300,6.896822265625,0.054249413311481476,-0.09893543273210526,-0.06103431060910225
1685423462753862400,6.9068623046875,0.04826641455292702,-0.0013622867409139872,-0.10481514781713486
1685423462763901400,6.9169013671875,0.04335048422217369,-0.11814136058092117,-0.04256535321474075
1685423462773941500,6.92694140625,0.01991395652294159,-0.04973385110497475,-0.06013211980462074
1685423462783980300,6.936980224609375,0.012253640219569206,-0.028039738535881042,-0.05187445878982544
1685423462794020400,6.947020263671875,0.00855258945375681,-0.08693844825029373,0.06769228726625443
1685423462804059400,6.957059326171875,-0.03053196333348751,-0.005273411516100168,0.1294642984867096
1685423462814098400,6.967098388671875,-0.05390079692006111,-0.013132213614881039,0.09095024317502975
1685423462824138500,6.977138427734375,-0.06611219048500061,-0.03213866055011749,0.09313483536243439
1685423462834177500,6.987177490234375,-0.06267090886831284,0.00393255241215229,0.056657642126083374
1685423462844217600,6.997217529296875,-0.05426570773124695,0.05398267135024071,-0.18739363551139832
1685423462854256400,7.00725634765625,-0.06505094468593597,-0.010969437658786774,-0.09958964586257935
1685423462864296400,7.01729638671875,-0.055133868008852005,0.005472119897603989,-0.13958367705345154
1685423462874335500,7.02733544921875,0.024520110338926315,-0.09132803231477737,-0.1750909835100174
1685423462884375300,7.037375244140625,0.060916468501091,-0.03983447700738907,-0.010422945953905582
1685423462894414300,7.047414306640625,0.07049306482076645,-0.08214190602302551,0.1776190847158432
1685423462904454400,7.057454345703125,0.061787720769643784,-0.1252899169921875,0.3411521017551422
1685423462914493400,7.067493408203125,0.053028035908937454,-0.021740471944212914,0.22763817012310028
1685423462924532500,7.077532470703125,0.017422372475266457,-0.018067173659801483,0.08457928150892258
1685423462934572500,7.087572509765625,-0.029219569638371468,-0.05549062788486481,-0.12198805063962936
1685423462944611300,7.097611328125,-0.03945915773510933,-0.022255979478359222,-0.4144081771373749
1685423462954651400,7.1076513671875,-0.022868772968649864,0.0031342171132564545,-0.3823855519294739
1685423462964690400,7.1176904296875,-0.0202636681497097,0.011749809607863426,-0.2199912965297699
1685423462974730500,7.12773046875,-0.02214212715625763,-0.03326381742954254,-0.11153242737054825
1685423462984769300,7.137769287109375,0.024932442232966423,-0.04918845370411873,0.06509080529212952
1685423462994809300,7.147809326171875,0.07683364301919937,-0.06542559713125229,0.19520504772663116
1685423463004848400,7.157848388671875,0.1008756011724472,-0.08708641678094864,0.30811402201652527
1685423463014887400,7.167887451171875,0.10574761033058167,-0.10983233153820038,0.2559216022491455
1685423463024927500,7.177927490234375,0.10765229910612106,-0.01438650581985712,0.2207857370376587
1685423463034966500,7.187966552734375,0.07903428375720978,-0.05370066687464714,0.056196581572294235
1685423463045006600,7.198006591796875,0.01937202177941799,-0.045433949679136276,-0.16887088119983673
1685423463055045400,7.20804541015625,-0.004640122409909964,-0.027703648433089256,-0.2789478003978729
1685423463065085400,7.21808544921875,-0.012507898733019829,-0.0018107984215021133,-0.2887767255306244
1685423463075124500,7.22812451171875,0.007780310232192278,-0.038444846868515015,-0.31148892641067505
1685423463085164300,7.238164306640625,0.024249032139778137,-0.04070347547531128,-0.12232354283332825
1685423463095203300,7.248203369140625,0.04535264894366264,-0.06084372475743294,0.07242115586996078
1685423463105242400,7.258242431640625,0.04864085465669632,-0.03009619563817978,0.2219885289669037
1685423463115282400,7.268282470703125,0.03014999069273472,-0.08359592407941818,0.3310379981994629
1685423463125321500,7.278321533203125,0.02949884720146656,-0.0023564607836306095,0.3191019594669342
1685423463135361500,7.288361572265625,0.0424676351249218,0.008945888839662075,0.03670348599553108
1685423463145400600,7.298400634765625,0.004129301756620407,-0.015758657827973366,-0.1386297196149826
1685423463155440400,7.3084404296875,-0.007803468499332666,-0.07291039079427719,-0.3148893117904663
1685423463165479200,7.318479248046875,0.016889361664652824,0.0035412409342825413,-0.33619460463523865
1685423463175519200,7.328519287109375,0.02511586621403694,-0.037074629217386246,-0.2189161628484726
1685423463185558300,7.338558349609375,0.016237685456871986,-0.013265969231724739,-0.01291026920080185
1685423463195597300,7.348597412109375,0.019115714356303215,-0.05873851105570793,0.09615704417228699
1685423463205637000,7.35863720703125,0.043786175549030304,-0.04699290543794632,0.24005669355392456
1685423463215676400,7.368676513671875,0.06572041660547256,-0.07336346805095673,0.1763252168893814
1685423463225716500,7.378716552734375,0.086571104824543,-0.06710424274206161,0.12821520864963531
1685423463235755300,7.38875537109375,0.09251855313777924,-0.09385159611701965,-0.1070408970117569
1685423463245795300,7.39879541015625,0.07064228504896164,-0.07069221138954163,-0.1371023952960968
1685423463255834400,7.40883447265625,0.05499723181128502,-0.0891653522849083,-0.15992887318134308
1685423463265874400,7.41887451171875,0.04689296707510948,-0.05097508430480957,-0.14731080830097198
1685423463275913200,7.428913330078125,0.04521884769201279,-0.045808788388967514,-0.07883334904909134
1685423463285952300,7.4389521484375,-0.012023136019706726,0.06794866919517517,0.1433352679014206
1685423463295992300,7.448992431640625,-0.07368460297584534,-0.10872507095336914,0.28369975090026855
1685423463306031000,7.459031005859375,0.026639077812433243,-0.08496754616498947,0.18620914220809937
1685423463316071200,7.4690712890625,0.14735040068626404,-0.03497392311692238,-0.263223797082901
1685423463326110500,7.4791103515625,0.08252906054258347,-0.023023784160614014,-0.17331229150295258
1685423463336150500,7.489150634765625,-0.029677825048565865,-0.1385086178779602,0.1305236518383026
1685423463346189300,7.499189208984375,-0.0017543144058436155,-0.00959404744207859,-0.09877930581569672
1685423463356229400,7.5092294921875,0.03635799139738083,-0.045806001871824265,-0.07062054425477982
1685423463366268400,7.519268310546875,0.021820593625307083,-0.09775149077177048,0.07108598947525024
1685423463376308200,7.52930810546875,0.0357062853872776,0.0058579957112669945,0.1009865254163742
1685423463386347300,7.53934716796875,-0.056233491748571396,-0.04990540072321892,0.04504363238811493
1685423463396386300,7.54938623046875,-0.08781395852565765,-0.03957555443048477,0.14316624402999878
1685423463406426000,7.559426025390625,-0.048652976751327515,0.059636518359184265,0.038567665964365005
1685423463416465400,7.56946533203125,-0.04338403046131134,-0.04975837096571922,-0.13672034442424774
1685423463426505200,7.579505126953125,-0.015020299702882767,-0.08638722449541092,-0.290935218334198
1685423463436544500,7.58954443359375,0.043006327003240585,-0.05495915189385414,-0.10518975555896759
1685423463446584300,7.599584228515625,0.05897197872400284,-0.08253724873065948,0.004637409467250109
1685423463456623400,7.609623291015625,0.04536857455968857,-0.1090378612279892,0.027255669236183167
1685423463466663400,7.619663330078125,0.045157916843891144,-0.09218457341194153,0.05151600390672684
1685423463476702200,7.6297021484375,0.04069489240646362,-0.009410949423909187,0.17474113404750824
1685423463486741200,7.6397412109375,-0.06941403448581696,0.00220016622915864,0.1840861737728119
1685423463496781300,7.64978125,-0.1085706427693367,-0.10896662622690201,0.16248102486133575
1685423463506820000,7.659820068359375,0.002131900517269969,-0.006795517168939114,-0.034290898591279984
1685423463516860200,7.669860107421875,0.04656558483839035,-0.024283235892653465,-0.40368232131004333
1685423463526899500,7.6798994140625,-0.04114615544676781,0.004565457347780466,-0.23338061571121216
1685423463536939300,7.689939208984375,-0.10023454576730728,-0.09263646602630615,0.07902345061302185
1685423463546978300,7.699978271484375,-0.05226995050907135,0.03542589023709297,-0.08504325151443481
1685423463557018400,7.710018310546875,-0.003581224475055933,-0.014943400397896767,0.04646812379360199
1685423463567057400,7.720057373046875,-0.000028833863325417042,-0.03398260474205017,0.23512353003025055
1685423463577096200,7.73009619140625,0.01871519908308983,-0.10310129076242447,0.2115611433982849
1685423463587136300,7.74013623046875,0.0541195310652256,-0.00818916130810976,0.11755316704511642
1685423463597175300,7.75017529296875,0.048924241214990616,-0.0636693611741066,-0.020179053768515587
1685423463607215400,7.76021533203125,0.011562488041818142,-0.039151765406131744,-0.10952278226613998
1685423463617254100,7.770254150390625,0.005558663513511419,-0.05936780571937561,-0.15595358610153198
1685423463627294200,7.780294189453125,0.012913249433040619,-0.012776333838701248,-0.11694467067718506
1685423463637333500,7.79033349609375,0.038409776985645294,-0.10927609354257584,-0.0498492494225502
1685423463647373300,7.800373291015625,0.06961110979318619,-0.02293720841407776,-0.002538191620260477
1685423463657412400,7.810412353515625,0.06871454417705536,-0.08883094042539597,0.09225771576166153
1685423463667451400,7.820451416015625,0.040830980986356735,-0.07600808143615723,0.16839882731437683
1685423463677491200,7.8304912109375,0.056045617908239365,-0.08793771266937256,0.1512715071439743
1685423463687530200,7.8405302734375,0.06758110225200653,-0.03969721496105194,0.05681663379073143
1685423463697570300,7.8505703125,0.04400566592812538,-0.07162967324256897,0.03509001433849335
1685423463707609300,7.860609375,0.028462395071983337,-0.07574319839477539,-0.10481435805559158
1685423463717649200,7.870649169921875,0.03461742401123047,-0.04152432829141617,-0.1935463696718216
1685423463727688200,7.880688232421875,0.017807018011808395,-0.023395394906401634,-0.10663305222988129
1685423463737728300,7.890728271484375,-0.023590434342622757,-0.025654315948486328,-0.01743885688483715
1685423463747767300,7.900767333984375,-0.024105489253997803,-0.03762442618608475,-0.017631936818361282
1685423463757806300,7.910806396484375,0.012137990444898605,-0.017980007454752922,0.1025553047657013
1685423463767846400,7.920846435546875,0.02492409199476242,-0.04346325993537903,0.10787949711084366
1685423463777885200,7.93088525390625,0.03039802424609661,-0.07329563051462173,0.12458792328834534
1685423463787925200,7.94092529296875,0.057017914950847626,-0.048762593418359756,0.011094119399785995
1685423463797964300,7.95096435546875,0.06261537224054337,-0.07369965314865112,-0.05733896791934967
1685423463808004400,7.96100439453125,0.041681062430143356,-0.06831900775432587,-0.10785380750894547
1685423463818043100,7.971043212890625,0.03231466934084892,-0.06660576164722443,-0.09457887709140778
1685423463828083200,7.981083251953125,0.03397834300994873,-0.05657497048377991,-0.05777079984545708
1685423463838122200,7.991122314453125,0.023644661530852318,-0.038304053246974945,0.043692998588085175
1685423463848161300,8.001161376953124,0.001097274711355567,-0.04972848296165466,0.012849068269133568
1685423463858201300,8.011201416015625,-0.034378532320261,-0.01226785033941269,0.15452344715595245
1685423463868240400,8.021240478515624,-0.03429490700364113,-0.07142544537782669,0.04500653222203255
1685423463878280400,8.031280517578125,0.00979932677000761,0.012800606898963451,-0.08140425384044647
1685423463888319200,8.0413193359375,0.01818375661969185,-0.052018072456121445,-0.10876130312681198
1685423463898359300,8.051359375,0.0019024041248485446,-0.0682167038321495,0.051138002425432205
1685423463908398300,8.0613984375,0.044946279376745224,-0.07554279267787933,-0.07440926879644394
1685423463918438100,8.071438232421874,0.05061556026339531,-0.014510305598378181,0.0718545988202095
1685423463928477200,8.081477294921875,0.012535551562905312,-0.12115712463855743,0.043151844292879105
1685423463938516500,8.0915166015625,0.02144998125731945,-0.033633142709732056,0.04949932545423508
1685423463948556300,8.101556396484375,0.021226542070508003,-0.01794392615556717,0.038294076919555664
1685423463958595300,8.11159521484375,-0.013766762800514698,-0.047973111271858215,0.01673218235373497
1685423463968635400,8.121635498046874,-0.003964998293668032,-0.045140575617551804,-0.03615473210811615
1685423463978674400,8.13167431640625,0.013433543965220451,-0.01811140961945057,-0.12345820665359497
1685423463988714200,8.14171435546875,0.013725959695875645,-0.07265561819076538,-0.02381284162402153
1685423463998753300,8.151753173828125,0.017744259908795357,-0.0497872531414032,-0.047760095447301865
1685423464008793300,8.16179345703125,0.038545411080121994,-0.08716019243001938,0.04470406100153923
1685423464018832100,8.17183203125,0.021581918001174927,-0.01742786355316639,0.06452382355928421
1685423464028871400,8.181871337890625,-0.00534050865098834,-0.10394224524497986,0.13246692717075348
1685423464038911200,8.1919111328125,0.0024803029373288155,0.01597689464688301,-0.04499499872326851
1685423464048950300,8.2019501953125,-0.001573294517584145,-0.043695222586393356,-0.05537786707282066
1685423464058990300,8.211990234375,-0.03204664587974548,-0.007323980797082186,-0.04214990884065628
1685423464069029400,8.222029296875,-0.013410642743110657,-0.0631832554936409,-0.04755239188671112
1685423464079069400,8.2320693359375,0.027652204036712646,-0.002450043335556984,-0.03457815200090408
1685423464089108200,8.242108154296876,0.05738027021288872,-0.08360854536294937,0.018016351386904716
1685423464099148300,8.252148193359375,0.06361899524927139,-0.036090295761823654,0.10542689263820648
1685423464109187300,8.262187255859375,0.06039656698703766,-0.10631491988897324,0.08463825285434723
1685423464119226000,8.27222607421875,0.06622622907161713,-0.06951749324798584,0.02315838262438774
1685423464129266200,8.28226611328125,0.07943204790353775,-0.09501912444829941,-0.030621491372585297
1685423464139305500,8.292305419921876,0.06537715345621109,-0.05007825046777725,-0.11089062690734863
1685423464149345300,8.30234521484375,0.03523257002234459,-0.08830074220895767,0.027643809095025063
1685423464159384300,8.31238427734375,0.024525323882699013,-0.03298192843794823,-0.06866895407438278
1685423464169424400,8.32242431640625,0.01003293413668871,-0.04527135193347931,-0.009202700108289719
1685423464179463200,8.332463134765625,-0.015351282432675362,-0.026806851848959923,0.04578214883804321
1685423464189503200,8.342503173828124,-0.002202457282692194,-0.06477980315685272,0.038808129727840424
1685423464199542300,8.352542236328125,0.023380326107144356,-0.007458829786628485,-0.013026395812630653
1685423464209582300,8.362582275390626,0.013785223476588726,-0.04970641806721687,0.0928313210606575
1685423464219621000,8.37262109375,0.018403733149170876,-0.06594213843345642,-0.007038673851639032
1685423464229660200,8.38266015625,0.047104351222515106,-0.040334250777959824,-0.07340092211961746
1685423464239700200,8.3927001953125,0.03915625810623169,-0.057243797928094864,-0.009477926418185234
1685423464249739300,8.4027392578125,0.026352843269705772,-0.08052489161491394,0.008848616853356361
1685423464259779300,8.412779296875,0.03936287760734558,-0.05785616114735603,0.016399027779698372
1685423464269818400,8.422818359375,0.030480707064270973,-0.05047547444701195,0.10485006123781204
1685423464279858200,8.432858154296875,0.02365359663963318,-0.04488477110862732,-0.021967323496937752
1685423464289897200,8.442897216796876,-0.012728378176689148,-0.044615525752305984,0.005825691856443882
1685423464299936300,8.452936279296875,-0.018675655126571655,-0.05721327289938927,-0.02754552662372589
1685423464309976000,8.46297607421875,-0.015001293271780014,-0.0051269023679196835,-0.05756787210702896
1685423464320015000,8.47301513671875,-0.03761135786771774,-0.06459749490022659,0.057737622410058975
1685423464330055200,8.48305517578125,-0.026553647592663765,-0.04665683954954147,0.0041202036663889885
1685423464340094200,8.49309423828125,0.002765960991382599,-0.02697199024260044,-0.01393121387809515
1685423464350134000,8.503134033203125,-0.004975847899913788,-0.04952443763613701,0.06096060201525688
1685423464360173300,8.51317333984375,-0.009877445176243782,-0.06154075264930725,-0.0009688674472272396
1685423464370213400,8.52321337890625,0.006703928578644991,-0.05243194103240967,-0.07483083754777908
1685423464380252200,8.533252197265625,0.007084890268743038,-0.03064081445336342,-0.09595827013254166
1685423464390291200,8.543291259765626,-0.008120427839457989,-0.05371417477726936,-0.030047964304685593
1685423464400331300,8.553331298828125,-0.005827359389513731,-0.03763271123170853,-0.005248368252068758
1685423464410370000,8.5633701171875,0.01697142980992794,-0.06851019710302353,0.08500828593969345
1685423464420410000,8.57341015625,0.01493100170046091,-0.02787386067211628,0.057962533086538315
1685423464430449200,8.58344921875,0.0016586059937253594,-0.08726288378238678,0.07740920037031174
1685423464440489200,8.5934892578125,-0.005812055431306362,-0.01451134867966175,-0.00768500380218029
1685423464450528300,8.6035283203125,-0.015292376279830933,-0.05134819447994232,-0.026976943016052246
1685423464460568000,8.613568115234376,-0.024032438173890114,-0.015711722895503044,-0.055445726960897446
1685423464470607400,8.623607421875,-0.01593855768442154,-0.033586326986551285,-0.10284466296434402
1685423464480646100,8.633646240234375,-0.014947354793548584,-0.008394930511713028,0.014685925096273422
1685423464490686200,8.643686279296874,-0.0051623680628836155,-0.09704889357089996,0.00770551385357976
1685423464500725200,8.653725341796875,0.0010683453874662519,-0.02758927084505558,0.10395246744155884
1685423464510765300,8.663765380859376,0.023582441732287407,-0.06104123592376709,0.0520583800971508
1685423464520804000,8.67380419921875,0.03134750574827194,-0.07609505951404572,0.050504930317401886
1685423464530844200,8.68384423828125,0.03357097879052162,-0.023183371871709824,0.00770952831953764
1685423464540883200,8.69388330078125,0.015490836463868618,-0.07721415162086487,-0.03459464758634567
1685423464550923000,8.703923095703125,0.01830180361866951,-0.045049551874399185,-0.07468161731958389
1685423464560962300,8.71396240234375,0.005804211832582951,-0.03308425471186638,-0.0620291605591774
1685423464571001300,8.72400146484375,-0.01266880426555872,-0.04101568087935448,0.08802638947963715
1685423464581041400,8.73404150390625,-0.013191606849431992,-0.03944297134876251,0.02571505308151245
1685423464591080200,8.744080078125,-0.02533215843141079,-0.011099480092525482,-0.011763880960643291
1685423464601120300,8.754120361328125,-0.03974687680602074,-0.030245816335082054,0.08157400786876678
1685423464611159300,8.7641591796875,-0.04174744337797165,-0.01661069691181183,-0.022009912878274918
1685423464621199000,8.77419921875,-0.009740888141095638,-0.02917996048927307,-0.004739854019135237
1685423464631238100,8.784238037109375,0.001695791375823319,-0.02086051180958748,-0.02474205754697323
1685423464641278200,8.7942783203125,0.033743299543857574,-0.09190399199724197,0.00175991072319448
1685423464651317000,8.80431689453125,0.03970984369516373,-0.010860005393624306,0.05029042810201645
1685423464661356300,8.814356201171876,0.026508141309022903,-0.09086726605892181,0.001991948811337352
1685423464671396400,8.824396240234375,0.005476092919707298,-0.025763362646102905,0.0755109041929245
1685423464681435100,8.83443505859375,0.005797927267849445,-0.0415305458009243,-0.07386617362499237
1685423464691475200,8.84447509765625,-0.01352144218981266,-0.010610976256430149,-0.0076184445060789585
1685423464701514200,8.85451416015625,-0.008334657177329063,-0.053085874766111374,-0.050297580659389496
1685423464711554300,8.86455419921875,0.0008492536144331098,-0.005769494455307722,0.002942736493423581
1685423464721593000,8.874593017578125,0.017899343743920326,-0.072441466152668,0.04710007458925247
1685423464731633200,8.884633056640626,0.02659110352396965,-0.027567202225327492,0.0768372043967247
1685423464741672200,8.894672119140624,0.022268958389759064,-0.07267004996538162,0.05183931440114975
1685423464751711200,8.904711181640625,-0.001096817315556109,-0.03289707377552986,-0.010363869369029999
1685423464761751300,8.914751220703126,-0.024672098457813263,-0.038422636687755585,-0.04180171340703964
1685423464771790300,8.924790283203125,-0.06419793516397476,0.006156019400805235,-0.08798305690288544
1685423464781830400,8.934830322265626,-0.07684094458818436,-0.02390100061893463,-0.12146707624197006
1685423464791869200,8.944869140625,-0.05399235710501671,0.02545962482690811,-0.00452767638489604
1685423464801909200,8.9549091796875,-0.04595925286412239,-0.0007375958375632763,0.04182716831564903
1685423464811948300,8.9649482421875,-0.04686552658677101,-0.03465987741947174,0.1172817125916481
1685423464821988000,8.974988037109375,-0.024449054151773453,-0.01825645938515663,0.06588856875896454
1685423464832027100,8.985027099609376,-0.01654079742729664,-0.0038580792024731636,0.04189695045351982
1685423464842066200,8.995066162109374,-0.03931510075926781,-0.02967168763279915,-0.09654336422681808
1685423464852106200,9.005106201171875,-0.038468748331069946,-0.023980246856808662,-0.07470784336328506
1685423464862145300,9.015145263671876,-0.026868604123592377,-0.008045727387070656,-0.11594650149345398
1685423464872185300,9.025185302734375,-0.03265911713242531,-0.014035973697900772,-0.012185479514300823
1685423464882224400,9.035224365234376,-0.0516989529132843,0.001084834337234497,-0.005453132092952728
1685423464892264200,9.04526416015625,-0.05621194466948509,-0.009384317323565483,0.04056788980960846
1685423464902303200,9.05530322265625,-0.0563981756567955,0.03456110134720802,0.017750093713402748
1685423464912343300,9.06534326171875,-0.06139133498072624,0.011630753986537457,0.040118783712387085
1685423464922382000,9.075382080078125,-0.06776116043329239,0.028835464268922806,-0.044895268976688385
1685423464932421000,9.085421142578125,-0.051969144493341446,0.0016014458378776908,-0.04300655424594879
1685423464942461200,9.095461181640625,-0.03685932978987694,0.03696202486753464,-0.07546816021203995
1685423464952500200,9.105500244140625,-0.02488815411925316,-0.014815950766205788,-0.08529229462146759
1685423464962540000,9.1155400390625,-0.008374419994652271,-0.002293751109391451,0.028901996091008186
1685423464972579300,9.125579345703125,0.004536585416644812,-0.018180305138230324,0.04192112386226654
1685423464982619400,9.135619384765626,0.005289305932819843,0.009001988917589188,0.07192670553922653
1685423464992658200,9.145658203125,0.022062426432967186,-0.05603134259581566,0.0199228897690773
1685423465002698200,9.1556982421875,0.054928310215473175,0.00027928571216762066,-0.05425716191530228
1685423465012737300,9.1657373046875,0.059206414967775345,-0.047415800392627716,-0.04788794741034508
1685423465022776000,9.175776123046875,0.04112675413489342,-0.034014757722616196,0.031742505729198456
1685423465032816000,9.185816162109376,0.047241371124982834,-0.04709620401263237,0.010070232674479485
1685423465042855200,9.195855224609375,0.05388422682881355,-0.00450807623565197,-0.03900859132409096
1685423465052895200,9.205895263671875,0.033498793840408325,-0.017005758360028267,0.0000661071389913559
1685423465062934300,9.215934326171874,0.007710200734436512,0.0034492462873458862,0.017248444259166718
1685423465072974000,9.22597412109375,0.009866828098893166,-0.009683599695563316,0.009190518409013748
1685423465083013400,9.236013427734376,0.014854062348604202,0.042330507189035416,-0.006039319559931755
1685423465093053200,9.24605322265625,0.009607634507119656,-0.021826907992362976,0.06708229333162308
1685423465103092200,9.25609228515625,0.028225064277648926,0.010096229612827301,-0.03611570969223976
1685423465113131300,9.26613134765625,0.06126343831419945,-0.025908377021551132,0.0036870965268462896
1685423465123171300,9.27617138671875,0.07820608466863632,-0.04742012545466423,0.002606762573122978
1685423465133210000,9.286210205078126,0.07415754348039627,-0.03123449720442295,0.020825980231165886
1685423465143250200,9.296250244140625,0.06469957530498505,-0.04538425803184509,0.059383075684309006
1685423465153289200,9.306289306640625,0.04746786504983902,-0.0005281043704599142,0.04652746394276619
1685423465163329000,9.3163291015625,0.036236055195331573,-0.04124400019645691,-0.04543672502040863
1685423465173368300,9.326368408203125,0.027104075998067856,0.01904117874801159,-0.07720530033111572
1685423465183408400,9.336408447265624,0.0054405806586146355,-0.013566597364842892,0.029332183301448822
1685423465193447400,9.346447509765625,-0.01535764243453741,0.035605475306510925,0.05454299971461296
1685423465203486200,9.356486328125,-0.035346049815416336,0.01260912511497736,-0.01778879016637802
1685423465213526300,9.3665263671875,-0.027742989361286163,-0.00502233300358057,0.09222373366355896
1685423465223565300,9.3765654296875,0.023929420858621597,0.02447580173611641,0.01929447054862976
1685423465233605400,9.38660546875,0.016978569328784943,0.014300928451120853,-0.06661856919527054
1685423465243644200,9.39664404296875,0.01648181676864624,-0.0856812596321106,0.006367385387420654
1685423465253684200,9.406684326171876,0.07249448448419571,0.0024099815636873245,0.16087360680103302
1685423465263723300,9.41672314453125,0.0499039925634861,-0.014890613034367561,-0.03795568645000458
1685423465273763300,9.426763427734375,0.0010541622759774327,-0.08214261382818222,-0.10428890585899353
1685423465283802400,9.43680224609375,0.054199930280447006,-0.0422230064868927,0.06573733687400818
1685423465293841400,9.44684130859375,0.04718250036239624,0.08825723826885223,-0.05569055303931236
1685423465303881500,9.456881591796876,-0.057800911366939545,-0.0630316287279129,-0.04284220561385155
1685423465313920300,9.466920166015624,-0.06443057954311371,0.007655853871256113,0.1491277664899826
1685423465323960300,9.476960205078125,-0.021490952000021935,0.04223013296723366,-0.03324471041560173
1685423465333999400,9.486999267578126,-0.042012475430965424,0.025191761553287506,-0.16196008026599884
1685423465344039200,9.4970390625,-0.041659846901893616,-0.04265690594911575,0.06845690310001373
1685423465354078200,9.507078125,0.029231369495391846,0.0027262878138571978,0.04781448096036911
1685423465364118300,9.5171181640625,0.04312531277537346,0.020892499014735222,0.08179863542318344
1685423465374157300,9.5271572265625,-0.019601983949542046,-0.05667100101709366,0.12373330444097519
1685423465384196400,9.5371962890625,-0.013702450320124626,-0.061130646616220474,-0.10432317852973938
1685423465394236400,9.547236328125,0.04188544675707817,0.009509703144431114,-0.1672544777393341
1685423465404275500,9.557275390625,0.003913164604455233,-0.01689375564455986,-0.04658526927232742
1685423465414315300,9.567315185546875,-0.030909797176718712,-0.08563394099473953,-0.16464532911777496
1685423465424354300,9.577354248046875,-0.0352911613881588,0.002145009580999613,0.10441944748163223
1685423465434394400,9.587394287109374,-0.047430381178855896,0.01969337835907936,0.10180874913930893
1685423465444433200,9.59743310546875,-0.09282435476779938,0.03604884818196297,0.051749683916568756
1685423465454473200,9.60747314453125,-0.11607694625854492,0.055412426590919495,0.03996972367167473
1685423465464512300,9.61751220703125,-0.11177100241184235,0.061990369111299515,0.017491955310106277
1685423465474551300,9.62755126953125,-0.0910034030675888,0.03794335573911667,-0.1772112250328064
1685423465484591400,9.63759130859375,-0.06730981171131134,0.03744947165250778,-0.18515858054161072
1685423465494630400,9.64763037109375,-0.029548587277531624,0.009790412150323391,-0.04449973255395889
1685423465504670500,9.65767041015625,-0.013088325969874859,0.0251280777156353,0.05221636965870857
1685423465514709200,9.667709228515625,0.016026148572564125,-0.059445928782224655,0.06675749272108078
1685423465524749300,9.677749267578125,0.05241106078028679,0.024366162717342377,0.05135730654001236
1685423465534788400,9.687788330078124,0.06714233011007309,-0.07800015807151794,0.0284850113093853
1685423465544828400,9.697828369140625,0.06076055020093918,-0.01762404665350914,0.07654854655265808
1685423465554867200,9.7078671875,0.06867306679487228,-0.06269058585166931,-0.13592936098575592
1685423465564906200,9.71790625,0.026691477745771408,0.06337045133113861,-0.02688523381948471
1685423465574946300,9.7279462890625,-0.016834693029522896,-0.10567449778318405,0.030679792165756226
1685423465584985300,9.7379853515625,0.06751356273889542,-0.03098992258310318,-0.08890929073095322
1685423465595025400,9.748025390625,0.10464947670698166,0.08686293661594391,-0.22081592679023743
1685423465605064400,9.758064453125,-0.02062709629535675,-0.0032048351131379604,0.1581118404865265
1685423465615104300,9.768104248046875,-0.020909124985337257,-0.19467706978321075,0.22705069184303284
1685423465625143300,9.778143310546875,0.10572291165590286,0.1158570945262909,-0.20205971598625183
1685423465635183400,9.788183349609374,0.06313443928956985,0.06643122434616089,0.0714501217007637
1685423465645222100,9.79822216796875,0.0005091804778203368,-0.2068958282470703,0.301789790391922
1685423465655261200,9.80826123046875,0.11514042317867279,-0.04968809336423874,-0.29090604186058044
1685423465665301200,9.81830126953125,0.13380062580108643,0.14743153750896454,-0.12784726917743683
1685423465675340300,9.82834033203125,-0.06859695911407471,-0.08823931217193604,0.3906041383743286
1685423465685380000,9.838380126953124,-0.08696789294481277,-0.049766793847084045,-0.126764714717865
1685423465695419400,9.84841943359375,0.0776202529668808,0.09182815253734589,-0.24019992351531982
1685423465705459500,9.85845947265625,0.047064200043678284,0.060959067195653915,-0.04427345097064972
1685423465715498200,9.868498291015625,-0.037044018507003784,-0.11118420213460922,0.028861744329333305
1685423465725537300,9.878537353515625,0.036048587411642075,-0.04133645072579384,0.04661939665675163
1685423465735577300,9.888577392578124,0.09046762436628342,0.048885323107242584,0.15149708092212677
1685423465745616100,9.8986162109375,0.04069662466645241,-0.12073047459125519,0.10087033361196518
1685423465755656200,9.90865625,0.06609119474887848,-0.14669016003608704,0.13062851130962372
1685423465765695200,9.9186953125,0.1803206503391266,-0.025805072858929634,-0.13398140668869019
1685423465775735300,9.9287353515625,0.07745765149593353,0.0325639583170414,-0.02703579142689705
1685423465785774300,9.9387744140625,-0.07742966711521149,0.02010597474873066,0.034466519951820374
1685423465795814400,9.948814453125,-0.20080725848674774,-0.025043927133083344,-0.1458691656589508
1685423465805853400,9.958853515625,-0.12350165098905563,0.04616891220211983,-0.15435971319675446
1685423465815892200,9.968892333984375,-0.049192000180482864,0.1612885743379593,0.017250126227736473
1685423465825932300,9.978932373046876,-0.0949099212884903,-0.04146576300263405,0.14340344071388245
1685423465835971300,9.988971435546874,-0.06486653536558151,0.0026771959383040667,0.18579111993312836
1685423465846011400,9.999011474609375,0.01661938987672329,0.04196330904960632,0.20117682218551636
1685423465856050200,10.00905029296875,0.009633652865886688,0.010803524404764175,0.054017722606658936
1685423465866090200,10.01909033203125,-0.010472427122294903,-0.07191890478134155,-0.1647973358631134
1685423465876129300,10.02912939453125,0.019251646474003792,0.002586218761280179,-0.146615132689476
1685423465886169000,10.039169189453125,0.02201797068119049,-0.02783871255815029,-0.09468495845794678
1685423465896208400,10.04920849609375,0.015410401858389378,-0.06230906769633293,-0.11353561282157898
1685423465906247400,10.059247314453126,0.03585627302527428,-0.04016689211130142,0.056414052844047546
1685423465916287200,10.069287353515625,0.023579098284244537,0.0034522272180765867,0.03924092650413513
1685423465926326300,10.079326171875,-0.02407863363623619,-0.04886255040764809,0.14650055766105652
1685423465936366300,10.089366455078125,-0.048059601336717606,0.009589042514562607,0.07676621526479721
1685423465946405400,10.0994052734375,-0.04811948910355568,0.023923765867948532,0.09751314669847488
1685423465956445200,10.109445068359374,-0.06779439747333527,0.043019965291023254,-0.030787304043769836
1685423465966484200,10.119484130859375,-0.09080500155687332,0.023571182042360306,-0.012940704822540283
1685423465976524300,10.129524169921876,-0.07339537888765335,0.03472689911723137,-0.14925993978977203
1685423465986563300,10.139563232421875,-0.03083239682018757,0.016126159578561783,-0.27013537287712097
1685423465996602400,10.149602294921875,-0.0031829271465539932,0.0026596190873533487,-0.08783243596553802
1685423466006642400,10.159642333984374,0.027743594720959663,-0.028896979987621307,-0.025067482143640518
1685423466016681200,10.16968115234375,0.05791960656642914,-0.05170882120728493,0.07555100321769714
1685423466026721300,10.17972119140625,0.06400275975465775,-0.03335922211408615,0.22184032201766968
1685423466036760300,10.18976025390625,0.03729258105158806,-0.018584005534648895,0.2294982373714447
1685423466046800400,10.19980029296875,0.018226495012640953,0.019179489463567734,0.130860835313797
1685423466056839200,10.209839111328124,-0.010828058235347271,-0.006370610557496548,0.032391518354415894
1685423466066879200,10.219879150390625,-0.013871636241674423,-0.007578046526759863,-0.2088475376367569
1685423466076918300,10.229918212890626,0.011534920893609524,-0.01473875530064106,-0.3496062755584717
1685423466086957300,10.239957275390625,0.028251973912119865,0.02104806900024414,-0.21035367250442505
1685423466096997400,10.249997314453125,0.03959091380238533,-0.07625904679298401,-0.0424640029668808
1685423466107036400,10.260036376953124,0.07578117400407791,-0.05047858506441116,-0.0755307674407959
1685423466117076500,10.270076416015625,0.0917164608836174,-0.05074330419301987,0.10489839315414429
1685423466127115300,10.280115234375,0.04849410057067871,-0.01909293606877327,0.2623771131038666
1685423466137155300,10.2901552734375,-0.000038278987631201744,-0.05690130218863487,0.3656803369522095
1685423466147194400,10.3001943359375,-0.004000560380518436,0.07750844210386276,0.13374871015548706
1685423466157234200,10.310234130859374,-0.01981734111905098,0.053928814828395844,0.05585603788495064
1685423466167273200,10.320273193359375,-0.07799196988344193,0.027266990393400192,-0.1409597098827362
1685423466177312800,10.330312744140626,-0.06403008848428726,-0.028322502970695496,-0.43417373299598694
1685423466187352800,10.340352783203125,-0.03916069120168686,0.11053364723920822,-0.1745070070028305
1685423466197392000,10.350391845703125,-0.05573274567723274,-0.007584999781101942,0.07445300370454788
1685423466207432000,10.360431884765624,-0.06530690938234329,-0.007287345360964537,0.06250141561031342
1685423466217471000,10.370470947265625,0.01787959225475788,-0.02657928504049778,0.14203938841819763
1685423466227511000,10.380510986328124,0.04122817516326904,0.06517189741134644,0.23851166665554047
1685423466237550000,10.390550048828125,0.007806302513927221,-0.06887458264827728,0.1264738142490387
1685423466247590000,10.40058984375,-0.00012128334492444992,-0.009584687650203705,-0.044210828840732574
1685423466257629000,10.41062890625,0.02283516526222229,-0.016492927446961403,-0.1615622192621231
1685423466267668000,10.42066796875,0.0015683553647249937,-0.0023485322017222643,-0.12939101457595825
1685423466277707800,10.430707763671874,-0.005492749623954296,-0.05472784861922264,-0.12661494314670563
1685423466287746800,10.440746826171875,0.01606266014277935,0.008816725574433804,0.04211796075105667
1685423466297787000,10.450786865234376,0.01857908070087433,-0.012077903375029564,0.07134801894426346
1685423466307826000,10.460825927734374,-0.013733696192502975,-0.006831684149801731,0.06323441863059998
1685423466317865700,10.47086572265625,-0.022744501009583473,0.005580776371061802,0.18179728090763092
1685423466327905000,10.480905029296874,-0.03763936832547188,0.03186792880296707,0.05318889021873474
1685423466337945000,10.490945068359375,-0.04787789285182953,-0.011474749073386192,-0.04599521681666374
1685423466347984000,10.50098388671875,-0.028773868456482887,-0.026652799919247627,-0.16836248338222504
1685423466358023000,10.51102294921875,0.01640506088733673,0.0025263908319175243,-0.1611836701631546
1685423466368063000,10.52106298828125,0.016372403129935265,-0.015518035739660263,-0.06671882420778275
1685423466378101800,10.531101806640624,-0.001757065299898386,-0.030222149565815926,0.06265328079462051
1685423466388141800,10.541141845703125,-0.001292671076953411,-0.02226673997938633,0.13956622779369354
1685423466398180900,10.551180908203126,-0.02381662093102932,0.028500299900770187,0.09083783626556396
1685423466408221000,10.561220947265625,-0.043335407972335815,-0.033015020191669464,0.048837531358003616
1685423466418260000,10.571260009765625,-0.054637063294649124,0.060436099767684937,0.007511662319302559
1685423466428299000,10.581299072265624,-0.05775672569870949,-0.01597408577799797,-0.11666879057884216
1685423466438339000,10.591339111328125,-0.06927196681499481,0.04336646944284439,-0.15600208938121796
1685423466448377900,10.6013779296875,-0.043643612414598465,-0.05212847888469696,-0.0032681841403245926
1685423466458418000,10.61141796875,-0.024532504379749298,0.045144546777009964,-0.0027818907983601093
1685423466468457000,10.62145703125,-0.006920797750353813,-0.037517961114645004,-0.01958242803812027
1685423466478497000,10.6314970703125,-0.032264504581689835,0.04073157161474228,0.20526985824108124
1685423466488535800,10.641535888671875,-0.02890533022582531,-0.057473745197057724,-0.037824857980012894
1685423466498576000,10.651575927734376,-0.04857543483376503,0.15354475378990173,-0.11456437408924103
1685423466508615000,10.661614990234375,-0.08779795467853546,-0.05777828022837639,-0.000474508386105299
1685423466518654000,10.671654052734375,-0.06604205816984177,0.05763113871216774,-0.03360876068472862
1685423466528694000,10.681694091796874,0.025192903354763985,-0.02244018204510212,-0.16138513386249542
1685423466538733000,10.691733154296875,0.024011526256799698,0.05595049634575844,0.07602155953645706
1685423466548772900,10.70177294921875,0.004314180929213762,-0.11966990679502487,0.11317789554595947
1685423466558812000,10.71181201171875,0.02439015544950962,0.04119141399860382,0.016593027859926224
1685423466568852000,10.72185205078125,0.0346924252808094,-0.03479860723018646,0.03687845170497894
1685423466578891000,10.73189111328125,-0.012050844728946686,-0.016642769798636436,-0.0333552323281765
1685423466588930800,10.741930908203125,0.00040994363371282816,-0.05163690820336342,-0.11116331815719604
1685423466598969900,10.751969970703126,-0.00021776347421109676,0.06390327215194702,0.0025326162576675415
1685423466609009200,10.762009033203125,-0.04934931546449661,-0.02885212004184723,-0.028762470930814743
1685423466619049000,10.772049072265625,-0.05510174110531807,0.018276777118444443,0.03781336173415184
1685423466629088000,10.782087890625,-0.014871962368488312,0.05504181236028671,-0.041302476078271866
1685423466639128000,10.792128173828125,-0.045279670506715775,0.03806043043732643,0.08243916928768158
1685423466649166800,10.802166748046876,-0.055980321019887924,-0.019573666155338287,0.021939324215054512
1685423466659207000,10.81220703125,0.004098464734852314,0.024679549038410187,-0.041651636362075806
1685423466669246000,10.822245849609375,0.033912867307662964,0.01749633625149727,0.018355833366513252
1685423466679286000,10.8322861328125,0.0220402292907238,-0.04993649944663048,0.0392957367002964
1685423466689324800,10.84232470703125,0.036694400012493134,-0.030018921941518784,0.04023332521319389
1685423466699363800,10.85236376953125,0.04055704548954964,-0.018523385748267174,-0.034324534237384796
1685423466709404000,10.86240380859375,0.0300251804292202,-0.030769478529691696,-0.041017547249794006
1685423466719443000,10.87244287109375,0.0007879326585680246,0.010983826592564583,-0.11226323992013931
1685423466729483000,10.88248291015625,-0.0339047946035862,0.013833158649504185,-0.04804183170199394
1685423466739522000,10.89252197265625,-0.057429295033216476,0.029857132583856583,0.05311115086078644
1685423466749562000,10.90256201171875,-0.044422369450330734,0.02238132804632187,0.05989082530140877
1685423466759601000,10.912600830078125,-0.021732233464717865,0.03690194711089134,0.06776712089776993
1685423466769641000,10.922640869140626,-0.010992114432156086,0.002285178517922759,0.1818472445011139
1685423466779680000,10.932679931640624,-0.014472865499556065,0.018174663186073303,0.12904900312423706
1685423466789718800,10.94271875,0.02556857280433178,-0.09474217891693115,-0.16524212062358856
1685423466799758800,10.9527587890625,0.04508128762245178,0.06533937156200409,-0.2540295124053955
1685423466809798000,10.9627978515625,0.011732055805623531,-0.05417964980006218,-0.12324854731559753
1685423466819837700,10.972837646484376,-0.026731712743639946,0.050546761602163315,0.03545081987977028
1685423466829877000,10.982876953125,-0.01713235303759575,-0.04186707362532616,0.012585913762450218
1685423466839917000,10.9929169921875,0.011537905782461166,0.06102974712848663,0.16017962992191315
1685423466849956000,11.0029560546875,-0.00908670388162136,-0.003454947378486395,0.159956157207489
1685423466859995000,11.012994873046875,-0.04517386481165886,-0.0011728843674063683,0.08714374154806137
1685423466870035000,11.023034912109376,-0.017368953675031662,0.0036317596677690744,0.06774556636810303
1685423466880074000,11.033073974609374,-0.0013231426710262895,0.01379944197833538,-0.09924501925706863
1685423466890113800,11.04311376953125,0.0077710626646876335,-0.028233112767338753,-0.21735996007919312
1685423466900152800,11.05315283203125,0.03588924929499626,-0.02918652631342411,-0.08099918067455292
1685423466910193000,11.06319287109375,0.06326121836900711,-0.03154901787638664,-0.11204764991998672
1685423466920232000,11.07323193359375,0.06503062695264816,-0.06396447867155075,-0.03835345432162285
1685423466930271700,11.083271728515625,0.05556182190775871,-0.05353837460279465,0.14658419787883759
1685423466940311000,11.09331103515625,0.014647678472101688,-0.002068527974188328,0.1193150207400322
1685423466950350000,11.10335009765625,-0.019299982115626335,-0.015501994639635086,0.01253567636013031
1685423466960390000,11.113389892578125,-0.04491293057799339,0.056542638689279556,0.03569372743368149
1685423466970429000,11.123428955078126,-0.038589201867580414,0.00442587910220027,-0.15452055633068085
1685423466980469000,11.133468994140625,-0.024573251605033875,0.06433048844337463,-0.1373881697654724
1685423466990507800,11.1435078125,-0.025878114625811577,0.0124139953404665,-0.04707827419042587
1685423467000547800,11.1535478515625,-0.03787485510110855,0.02132972702383995,0.04308969900012016
1685423467010587000,11.1635869140625,-0.009734027087688446,-0.007443583104759455,-0.002621788065880537
1685423467020627000,11.173626953125,0.00240599294193089,0.04219694063067436,0.09405788779258728
1685423467030666000,11.183666015625,-0.00392206059768796,-0.015706263482570648,0.11567415297031403
1685423467040705000,11.193705078125,-0.0019579792860895395,0.013485975563526154,0.03167857974767685
1685423467050745000,11.2037451171875,0.0013505594106391072,0.01959746889770031,-0.09016604721546173
1685423467060783900,11.213783935546875,-0.017679058015346527,-0.0028178258799016476,-0.09060759842395782
1685423467070824000,11.223823974609376,-0.012172967195510864,0.005514687858521938,-0.1264968067407608
1685423467080863000,11.233863037109375,0.009696378372609615,0.014393933117389679,-0.1376543939113617
1685423467090903000,11.243903076171875,-0.0021454961970448494,0.023420903831720352,0.05585145950317383
1685423467100941800,11.25394189453125,0.006903659086674452,-0.03657478839159012,0.06198232248425484
1685423467110980900,11.26398095703125,0.03671357408165932,0.032976023852825165,0.08067928999662399
1685423467121021000,11.27402099609375,0.01208439189940691,0.026345551013946533,0.09784549474716187
1685423467131060000,11.28406005859375,-0.035881418734788895,-0.015402644872665405,0.017638884484767914
1685423467141100000,11.29410009765625,0.012514610774815083,-0.028078759089112282,-0.08509495109319687
1685423467151139000,11.30413916015625,0.048338137567043304,0.07249379903078079,-0.2308490127325058
1685423467161179000,11.314178955078125,-0.02099858969449997,-0.00016975845210254192,0.06928685307502747
1685423467171217000,11.324216796875,-0.07877874374389648,0.009059397503733635,0.027907324954867363
1685423467181257000,11.334257080078125,-0.044721439480781555,0.0577813945710659,-0.014309635385870934
1685423467191296000,11.3442958984375,-0.060800060629844666,0.11903679370880127,0.015192724764347076
1685423467201335000,11.3543349609375,-0.106846384704113,0.028038443997502327,-0.04027292877435684
1685423467211375000,11.364375,-0.08098689466714859,0.07462582737207413,-0.056342996656894684
1685423467221414100,11.3744140625,-0.029487216845154762,0.08573067933320999,-0.03447817638516426
1685423467231454200,11.3844541015625,-0.023328695446252823,0.015260937623679638,0.10701006650924683
1685423467241493000,11.394492919921875,0.03095584735274315,-0.03646723926067352,-0.006860846653580666
1685423467251533000,11.404532958984374,0.08401883393526077,0.02474854700267315,0.07688669860363007
1685423467261572000,11.414572021484375,0.055529408156871796,-0.025936201214790344,0.05903206393122673
1685423467271612200,11.424612060546876,0.012205101549625397,-0.004076442681252956,-0.025103317573666573
1685423467281651000,11.43465087890625,0.024830082431435585,0.02686629258096218,-0.03976082429289818
1685423467291690000,11.44468994140625,0.011148526333272457,0.047136321663856506,-0.009791863150894642
1685423467301730000,11.45472998046875,-0.0015611429698765278,-0.004083186853677034,-0.07297269254922867
1685423467311769000,11.46476904296875,0.0018064368050545454,0.05699573829770088,0.05008599907159805
1685423467321809200,11.47480908203125,-0.014819943346083164,0.03223925828933716,0.08825016021728516
1685423467331848200,11.48484814453125,-0.014751569367945194,-0.003915378823876381,0.044516246765851974
1685423467341888000,11.494887939453125,0.010434477590024471,0.08554019778966904,0.0075731417164206505
1685423467351927000,11.504927001953124,0.005812865681946278,0.004458231385797262,0.0943276658654213
1685423467361967000,11.514967041015625,0.014899305067956448,0.017054717987775803,-0.0072937714867293835
1685423467372006000,11.525005859375,0.057127371430397034,0.021814635023474693,-0.048049893230199814
1685423467382045000,11.535044921875,0.05474703758955002,0.008937720209360123,0.017169855535030365
1685423467392085000,11.5450849609375,0.05575109273195267,-0.041905637830495834,-0.014413116499781609
1685423467402124300,11.555124267578124,0.0709950253367424,0.009811618365347385,-0.07772577553987503
1685423467412164000,11.5651640625,0.05709177628159523,-0.005266801454126835,0.10656742751598358
1685423467422203100,11.575203125,0.025028115138411522,0.009958489798009396,0.1172829195857048
1685423467432243200,11.5852431640625,0.01918444223701954,0.01219998300075531,0.0039841895923018456
1685423467442282000,11.595281982421875,-0.00499812513589859,0.07599440962076187,0.11706813424825668
1685423467452321000,11.605321044921874,-0.016286106780171394,-0.017133424058556557,-0.03358737751841545
1685423467462361000,11.615361083984375,0.0056586056016385555,0.07297942787408829,-0.11852917075157166
1685423467472400000,11.62539990234375,0.02985772304236889,0.03220386430621147,-0.07612666487693787
1685423467482440000,11.63543994140625,0.03726903349161148,-0.02032379060983658,0.06712982803583145
1685423467492479000,11.64547900390625,0.09319506585597992,-0.00997176580131054,0.012794515118002892
1685423467502519000,11.65551904296875,0.10257977992296219,0.000872625270858407,0.098927803337574
1685423467512558000,11.66555810546875,0.07538903504610062,-0.07684633880853653,0.11080965399742126
1685423467522598100,11.67559814453125,0.08499691635370255,-0.0404992513358593,-0.07973765581846237
1685423467532637200,11.68563720703125,0.09445999562740326,0.0027836007066071033,-0.10569547116756439
1685423467542676000,11.695676025390625,0.057599715888500214,-0.03697206825017929,-0.030846264213323593
1685423467552716000,11.705716064453124,0.036070674657821655,-0.023808550089597702,-0.057721346616744995
1685423467562755000,11.715755126953125,0.06239096075296402,-0.026042142882943153,0.02274978905916214
1685423467572795100,11.725795166015626,0.0451786145567894,0.02651897631585598,0.04017217084765434
1685423467582834000,11.735833984375,0.023205405101180077,-0.05014171451330185,0.10390827059745789
1685423467592874000,11.7458740234375,0.0269544068723917,-0.007858346216380596,0.09027876704931259
1685423467602913000,11.7559130859375,0.06540405750274658,-0.02567249722778797,-0.019892480224370956
1685423467612952800,11.765952880859375,0.041207797825336456,0.018980249762535095,0.040504809468984604
1685423467622992100,11.7759921875,0.01890755258500576,-0.059000302106142044,-0.04183373972773552
1685423467633031200,11.78603125,0.02779931016266346,0.013383068144321442,0.013477915897965431
1685423467643071000,11.796071044921876,0.04857756197452545,-0.033242225646972656,-0.11281291395425797
1685423467653110000,11.806110107421874,0.03588898107409477,-0.013616353273391724,0.010864160023629665
1685423467663150000,11.816150146484375,0.03003562241792679,-0.04109618440270424,-0.06429237872362137
1685423467673189000,11.826189208984376,0.03791786730289459,0.001977484207600355,0.03579292073845863
1685423467683229000,11.83622900390625,0.01190251111984253,-0.011768953874707222,0.020252041518688202
1685423467693268000,11.84626806640625,-0.01075388491153717,-0.03225022554397583,0.07078954577445984
1685423467703308000,11.85630810546875,0.007128176279366016,0.013878121972084045,0.08024004101753235
1685423467713347000,11.86634716796875,0.02140078693628311,-0.04475865140557289,0.022752225399017334
1685423467723386000,11.87638623046875,0.029921304434537888,-0.01491180807352066,-0.07974912226200104
1685423467733426200,11.88642626953125,0.0529642291367054,-0.03306242451071739,-0.10614246129989624
1685423467743465000,11.89646484375,0.02589266747236252,-0.011555802077054977,0.014465974643826485
1685423467753505000,11.906505126953125,0.006115882657468319,-0.034558363258838654,-0.059360235929489136
1685423467763544000,11.9165439453125,-0.04786958545446396,-0.04144290089607239,0.047939322888851166
1685423467773584100,11.926584228515624,-0.025335323065519333,-0.016744589433073997,0.11338402330875397
1685423467783623000,11.936622802734375,-0.018310436978936195,0.024060897529125214,0.016044151037931442
1685423467793662000,11.946661865234375,-0.024707499891519547,-0.049380071461200714,-0.10497833043336868
1685423467803702000,11.956701904296875,-0.017304444685578346,0.01947302743792534,-0.03454437851905823
1685423467813741000,11.966740966796875,-0.00025676481891423464,-0.03714270144701004,-0.07028468698263168
1685423467823781000,11.976781005859374,-0.00637750793248415,0.0035938078071922064,-0.07127218693494797
1685423467833820200,11.986820068359375,0.018872566521167755,-0.06437224894762039,0.012532174587249756
1685423467843860200,11.996860107421876,0.03354019299149513,0.011682303622364998,0.1050218939781189
1685423467853899000,12.00689892578125,0.03910978510975838,-0.0845957025885582,0.04104572907090187
1685423467863939000,12.01693896484375,0.03642718493938446,-0.049251023679971695,0.05833284184336662
1685423467873978000,12.02697802734375,0.06951825320720673,0.02777877077460289,-0.022299859672784805
1685423467884017000,12.037016845703125,-0.04751196131110191,-0.06059769541025162,-0.04377319663763046
1685423467894057000,12.047056884765626,-0.02552482858300209,-0.02587050199508667,-0.09124527871608734
1685423467904096000,12.057095947265625,-0.005088530480861664,0.050287917256355286,-0.05912809073925018
1685423467914136000,12.067135986328125,-0.036471568048000336,-0.06661095470190048,-0.09158367663621902
1685423467924175000,12.077175048828124,-0.0017775031737983227,-0.028255842626094818,0.07159965485334396
1685423467934215200,12.087215087890625,0.04398941993713379,0.0021622562780976295,-0.019915714859962463
1685423467944254200,12.097254150390626,0.009472723118960857,-0.034168586134910583,0.12065791338682175
1685423467954293000,12.10729296875,0.018397601321339607,-0.08613726496696472,0.1374443918466568
1685423467964333000,12.1173330078125,0.0750076174736023,0.000005076639354228973,-0.023613467812538147
1685423467974372000,12.1273720703125,0.07930876314640045,-0.05514427646994591,0.01124069094657898
1685423467984412000,12.137411865234375,0.05739200860261917,-0.11696290224790573,-0.05886196345090866
1685423467994451000,12.147450927734376,0.10563619434833527,-0.036888957023620605,-0.06472969800233841
1685423468004491000,12.157490966796875,0.08436526358127594,-0.04761776700615883,-0.008169213309884071
1685423468014530000,12.167530029296875,0.024850238114595413,-0.030498692765831947,-0.028721995651721954
1685423468024570000,12.177570068359374,-0.015875354409217834,-0.07613541930913925,0.08079597353935242
1685423468034609200,12.187609130859375,0.00042343197856098413,-0.025503380224108696,0.14562633633613586
1685423468044648200,12.197648193359376,0.058914974331855774,-0.06275381147861481,0.05102366954088211
1685423468054688000,12.20768798828125,0.055591803044080734,-0.02446299046278,0.06939725577831268
1685423468064727000,12.21772705078125,0.0814761370420456,-0.03559713810682297,0.08505211770534515
1685423468074767000,12.22776708984375,0.01715897209942341,-0.09003762155771255,-0.053494587540626526
1685423468084806000,12.237805908203125,0.039692241698503494,-0.032395634800195694,-0.12352240830659866
1685423468094846000,12.247845947265626,-0.01702471822500229,-0.08529432862997055,0.043699610978364944
1685423468104885000,12.257885009765625,0.012144617736339569,-0.05393240973353386,-0.06813051551580429
1685423468114925000,12.267925048828126,-0.016504082828760147,-0.057275597006082535,0.010584650561213493
1685423468124964000,12.277964111328124,-0.0034916126169264317,-0.06845821440219879,0.05647624284029007
1685423468135003100,12.288003173828125,-0.008840329945087433,-0.04613317549228668,0.06871077418327332
1685423468145043200,12.298043212890626,-0.01075141504406929,-0.08041338622570038,-0.014326591044664383
1685423468155082000,12.30808203125,-0.012293879874050617,-0.06391367316246033,0.030088460072875023
1685423468165122000,12.3181220703125,0.006782608572393656,-0.06308542937040329,-0.0027693542651832104
1685423468175160800,12.328160888671874,-0.0018634297885000706,-0.0758238211274147,-0.09669901430606842
1685423468185201000,12.338200927734375,0.02474847249686718,-0.05758596211671829,-0.07973281294107437
1685423468195240000,12.348239990234376,0.01876620389521122,-0.06171238794922829,-0.07037834823131561
1685423468205279000,12.358279052734375,0.0034048231318593025,-0.081697016954422,-0.0762157291173935
1685423468215319000,12.368319091796875,-0.053336579352617264,-0.06389172375202179,0.08052615821361542
1685423468225358000,12.378358154296874,-0.04271030053496361,-0.07136695086956024,0.07619133591651917
1685423468235398000,12.38839794921875,-0.04111223667860031,-0.051029544323682785,0.01397843286395073
1685423468245437000,12.39843701171875,-0.003169648814946413,-0.05635400116443634,-0.04818001016974449
1685423468255477000,12.40847705078125,-0.00416033249348402,-0.02733447588980198,0.04346190392971039
1685423468265516000,12.41851611328125,-0.019457530230283737,-0.08727157860994339,-0.05810413509607315
1685423468275555800,12.428555908203125,-0.012308329343795776,-0.03327276557683945,-0.05757803097367287
1685423468285595000,12.438594970703125,-0.0032807462848722935,-0.04172031208872795,-0.05516520515084267
1685423468295634000,12.448634033203126,-0.0214250311255455,-0.039727114140987396,-0.0726412758231163
1685423468305673700,12.458673828125,-0.01827983744442463,-0.06502820551395416,-0.040886275470256805
1685423468315713000,12.468713134765625,0.0018707610433921218,-0.04829293489456177,0.04064733535051346
1685423468325753000,12.478753173828125,0.016474204137921333,-0.05124345049262047,0.04761869087815285
1685423468335791900,12.4887919921875,0.004531048703938723,-0.05166718736290932,0.05368364602327347
1685423468345832000,12.49883203125,-0.019069619476795197,-0.029618345201015472,0.03701438754796982
1685423468355871000,12.50887109375,-0.05583595484495163,0.008184334263205528,-0.0033317231573164463
1685423468365909800,12.51890966796875,-0.08761146664619446,0.002782378112897277,-0.10326310992240906
1685423468375949800,12.52894970703125,-0.08003941923379898,0.004900592379271984,-0.15978966653347015
1685423468385988900,12.53898876953125,-0.0480191707611084,0.03312503919005394,-0.11063622683286667
1685423468396029000,12.54902880859375,-0.04107585549354553,-0.009776214137673378,-0.0025999369099736214
1685423468406068000,12.55906787109375,-0.02872784435749054,-0.024846775457262993,-0.006669246591627598
1685423468416107800,12.569107666015626,0.0005400173831731081,-0.03482549265027046,0.13251858949661255
1685423468426147000,12.57914697265625,0.03169740363955498,-0.036894772201776505,0.12179084122180939
1685423468436187100,12.589187255859375,0.04481598734855652,-0.041324183344841,0.05821513757109642
1685423468446226000,12.599225830078124,0.03856128826737404,-0.047774892300367355,-0.05809309706091881
1685423468456265000,12.609264892578125,0.03281164914369583,-0.059463974088430405,-0.034752730280160904
1685423468466305000,12.619304931640626,0.02755136974155903,-0.0339338481426239,-0.1637464016675949
1685423468476343800,12.62934375,0.010120688937604427,-0.032870158553123474,-0.19293467700481415
1685423468486383900,12.6393837890625,-0.0189511775970459,0.0209528598934412,-0.09516496956348419
1685423468496423000,12.6494228515625,-0.051909200847148895,-0.0192793570458889,0.02779201604425907
1685423468506462700,12.659462646484375,-0.04808250442147255,0.017460547387599945,0.04449696093797684
1685423468516502000,12.669501953125,-0.022771820425987244,0.02109869197010994,0.11903324723243713
1685423468526541800,12.679541748046875,-0.020915864035487175,0.011815978214144707,0.12399312108755112
1685423468536581000,12.6895810546875,-0.018730726093053818,-0.018934356048703194,0.15236711502075195
1685423468546620000,12.699619873046874,0.0004264551680535078,-0.005137584172189236,-0.050146572291851044
1685423468556660000,12.709659912109375,0.008991967886686325,-0.02198646031320095,-0.14580853283405304
1685423468566699000,12.719698974609376,-0.00042283948278054595,-0.01699702814221382,-0.1864747405052185
1685423468576738800,12.72973876953125,0.015645287930965424,-0.044748999178409576,-0.11841006577014923
1685423468586777900,12.73977783203125,0.04133014380931854,0.014137483201920986,-0.05169415473937988
1685423468596818000,12.74981787109375,0.028379544615745544,-0.021960368379950523,0.1075575202703476
1685423468606856700,12.759856689453125,0.007981328293681145,-0.029788197949528694,0.2178613841533661
1685423468616896000,12.76989599609375,0.019476113840937614,-0.028937363997101784,0.1594921499490738
1685423468626936000,12.77993603515625,0.012965484522283077,0.04143773019313812,0.17725783586502075
1685423468636974800,12.789974853515625,-0.01426045224070549,-0.03498195856809616,0.04898060858249664
1685423468647015000,12.800014892578124,-0.00790801364928484,-0.0010594113264232874,-0.1478552222251892
1685423468657054000,12.810053955078125,0.021244794130325317,-0.011410723440349102,-0.185444638133049
1685423468667094000,12.820093994140626,0.011076046153903008,0.005277442745864391,-0.111737921833992
1685423468677132800,12.8301328125,0.0158800408244133,-0.06850964576005936,-0.03131648898124695
1685423468687172900,12.8401728515625,0.035303808748722076,0.02937404066324234,0.04477987810969353
1685423468697212000,12.8502119140625,0.023977072909474373,-0.04294261336326599,0.18483206629753113
1685423468707251000,12.8602509765625,0.012967564165592194,-0.017828473821282387,0.2360111027956009
1685423468717290800,12.870290771484376,0.0337679348886013,-0.02899044379591942,0.11640875786542892
1685423468727330000,12.880330078125,0.031233936548233032,0.01565665379166603,0.0920640081167221
1685423468737370000,12.8903701171875,0.00962777528911829,-0.07894621044397354,-0.04789048433303833
1685423468747409000,12.900408935546874,0.02121252752840519,-0.021247491240501404,-0.2201663702726364
1685423468757449000,12.910448974609375,0.024711448699235916,-0.0010354428086429834,-0.21162834763526917
1685423468767488000,12.920488037109376,-0.006903469562530518,-0.02083311602473259,-0.03878146782517433
1685423468777527800,12.93052783203125,-0.007394513115286827,-0.024177132174372673,0.06965551525354385
1685423468787566800,12.94056689453125,0.005371881648898125,0.008529681712388992,0.09648233652114868
1685423468797606000,12.95060595703125,-0.030732685700058937,0.008426636457443237,0.16889949142932892
1685423468807646000,12.96064599609375,-0.06031001731753349,-0.002068348228931427,0.14842218160629272
1685423468817685000,12.97068505859375,-0.044894035905599594,0.020378120243549347,-0.005860258359462023
1685423468827725000,12.98072509765625,-0.0423552468419075,0.029630741104483604,-0.0906079038977623
1685423468837764000,12.99076416015625,-0.052264757454395294,-0.028080016374588013,-0.14454063773155212
1685423468847804000,13.000803955078124,-0.03484635055065155,0.031649358570575714,-0.15357062220573425
1685423468857843000,13.010843017578125,-0.0075812870636582375,-0.007918763905763626,-0.1549365520477295
1685423468867882000,13.020882080078126,0.008350275456905365,-0.013147881254553795,0.03725951164960861
1685423468877921800,13.030921875,0.0068032145500183105,-0.01899031735956669,0.085975281894207
1685423468887960800,13.0409609375,-0.010570449754595757,0.004253752063959837,0.08992554992437363
1685423468898001000,13.0510009765625,-0.027731742709875107,-0.03735312074422836,0.15880216658115387
1685423468908040000,13.0610400390625,-0.0319557823240757,0.028689811006188393,-0.06207987666130066
1685423468918079700,13.071079833984374,-0.06117885187268257,0.02815352752804756,-0.02984875813126564
1685423468928119000,13.081119140625,-0.085322804749012,0.051050055772066116,-0.08309280127286911
1685423468938159000,13.0911591796875,-0.06819801032543182,0.015840498730540276,-0.011432169005274773
1685423468948198000,13.101197998046874,-0.036083485931158066,0.08548589050769806,-0.14091931283473969
1685423468958237000,13.11123681640625,-0.05082821846008301,0.01433614268898964,0.005966151598840952
1685423468968277000,13.121277099609374,-0.05143142119050026,0.016178518533706665,0.02555183693766594
1685423468978315800,13.131315673828125,-0.020986786112189293,0.015590528026223183,0.044857919216156006
1685423468988355800,13.14135595703125,0.02092071622610092,0.0011809617280960083,0.0074452972039580345
1685423468998395000,13.151394775390624,0.03748491033911705,-0.01594734564423561,0.05920219421386719
1685423469008435000,13.16143505859375,0.0601167194545269,-0.0329766608774662,0.011721761897206306
1685423469018474000,13.171473876953126,0.07448241114616394,-0.020858388394117355,0.006124616134911776
1685423469028513000,13.181512939453125,0.07986865192651749,-0.06694439053535461,-0.08106275647878647
1685423469038553000,13.191552978515626,0.06770122796297073,-0.014297446236014366,-0.025232208892703056
1685423469048592000,13.201591796875,0.04396208003163338,-0.01991804875433445,-0.08340763300657272
1685423469058632000,13.2116318359375,-0.006277094129472971,0.019145458936691284,0.05255590006709099
1685423469068671000,13.2216708984375,-0.027805553749203682,0.022396646440029144,0.015523048117756844
1685423469078711000,13.2317109375,-0.0342550054192543,0.05415792763233185,0.09770224988460541
1685423469088749800,13.241749755859376,-0.017424359917640686,0.01530001126229763,0.05533961206674576
1685423469098790000,13.251789794921875,-0.00727300439029932,0.0752134621143341,0.10282466560602188
1685423469108829000,13.261828857421875,0.002233415376394987,-0.005464336834847927,-0.011583930812776089
1685423469118868000,13.271867919921876,0.017531955614686012,0.03220247104763985,-0.009007971733808517
1685423469128908000,13.281907958984375,0.04478994384407997,-0.026425691321492195,-0.055030591785907745
1685423469138947000,13.291947021484376,0.053113583475351334,0.03337389975786209,-0.06171035394072533
1685423469148987000,13.30198681640625,0.03785393759608269,-0.032001376152038574,-0.03532108664512634
1685423469159026000,13.31202587890625,0.03469028323888779,0.016749685630202293,0.017311522737145424
1685423469169066000,13.32206591796875,0.04092501103878021,-0.013592774048447609,0.04070446267724037
1685423469179105800,13.332105712890625,0.04164876043796539,0.006409876048564911,0.05964607000350952
1685423469189144800,13.342144775390626,0.057061538100242615,-0.035633981227874756,0.12019011378288269
1685423469199185000,13.352184814453125,0.08120566606521606,-0.009852931834757328,0.06107655540108681
1685423469209223700,13.3622236328125,0.08254044502973557,-0.057411663234233856,0.08354485034942627
1685423469219263700,13.372263671875,0.09952202439308167,0.10244447737932205,-0.004863137844949961
1685423469229302800,13.382302734375,-0.02567903883755207,-0.07585549354553223,-0.06610678881406784
1685423469239342600,13.392342529296876,-0.030779413878917694,0.04300319403409958,0.05691235139966011
1685423469249382000,13.4023818359375,-0.09894328564405441,-0.016640963032841682,-0.08343251049518585
1685423469259421000,13.4124208984375,-0.121693916618824,0.006627507973462343,0.042042143642902374
1685423469269461000,13.4224609375,-0.043754104524850845,-0.004073339514434338,0.06026722118258476
1685423469279499800,13.432499755859375,0.0018561695469543338,0.047024767845869064,-0.029925499111413956
1685423469289539800,13.442539794921874,0.027557803317904472,-0.0626753643155098,0.29944759607315063
1685423469299579000,13.452578857421875,0.009725265204906464,0.03832542896270752,0.11212283372879028
1685423469309618700,13.46261865234375,-0.12198881804943085,-0.051188740879297256,0.15015678107738495
1685423469319657700,13.47265771484375,-0.14256234467029572,0.06945820897817612,0.13852372765541077
1685423469329697800,13.48269775390625,-0.19477708637714386,0.05575544387102127,-0.31620198488235474
1685423469339736600,13.492736572265626,-0.1641220599412918,0.01543404906988144,-0.29146257042884827
1685423469349776000,13.50277587890625,-0.06040125712752342,-0.034602753818035126,0.05687301978468895
1685423469359816000,13.51281591796875,0.027993936091661453,-0.05678585544228554,-0.07372602820396423
1685423469369854700,13.522854736328124,0.040257528424263,-0.05265076458454132,0.3346809148788452
1685423469379894800,13.532894775390625,0.0006543584167957306,-0.06507743149995804,0.513972282409668
1685423469389933800,13.542933837890626,-0.036320701241493225,-0.010057318024337292,0.25176674127578735
1685423469399974000,13.552973876953125,-0.08072327077388763,0.027690015733242035,0.0050193266943097115
1685423469410012700,13.5630126953125,-0.12276393175125122,0.012838099151849747,-0.2128424346446991
1685423469420052700,13.573052734375,-0.11564769595861435,-0.0004185682628303766,-0.2415831834077835
1685423469430091800,13.583091796875,-0.08208920061588287,0.06237131357192993,-0.2132229208946228
1685423469440130800,13.593130859375,-0.09877153486013412,0.028836529701948166,-0.03843257576227188
1685423469450171000,13.6031708984375,-0.09848897904157639,0.0028645831625908613,0.19100940227508545
1685423469460210000,13.6132099609375,-0.06197245419025421,-0.004243422299623489,0.2617169916629791
1685423469470250000,13.62325,-0.017247328534722328,0.021821733564138412,0.17198710143566132
1685423469480288800,13.633288818359375,-0.027882985770702362,0.012322001159191132,0.221230149269104
1685423469490328800,13.643328857421874,-0.04236951470375061,0.0021157022565603256,0.11007114499807358
1685423469500368000,13.653367919921875,-0.018359588459134102,0.003892204025760293,0.0031356206163764
1685423469510406700,13.66340673828125,0.01362657267600298,0.00967206247150898,-0.14648211002349854
1685423469520446700,13.67344677734375,0.03228845074772835,-0.027872268110513687,-0.13389921188354492
1685423469530485800,13.68348583984375,0.04937609285116196,-0.0011884591076523066,-0.2111271619796753
1685423469540525800,13.69352587890625,0.043130796402692795,-0.05197552219033241,-0.12293241173028946
1685423469550564900,13.70356494140625,0.0731816366314888,-0.060117073357105255,-0.10626368224620819
1685423469560605000,13.71360498046875,0.09900233149528503,-0.011707591824233532,-0.011175297200679779
1685423469570644000,13.72364404296875,0.08290272206068039,-0.02124091051518917,0.07357101142406464
1685423469580683800,13.733683837890625,0.07074850052595139,-0.08822043985128403,0.01138489879667759
1685423469590722800,13.743722900390624,0.05632828548550606,0.14153818786144257,-0.1413910686969757
1685423469600761900,13.753761962890625,-0.1063590943813324,0.16415917873382568,0.08445966243743896
1685423469610801700,13.7638017578125,-0.19927304983139038,-0.043796688318252563,-0.08514881134033203
1685423469620840700,13.7738408203125,-0.013384873978793621,0.13768239319324493,-0.5227332711219788
1685423469630880800,13.783880859375,0.12748941779136658,0.2385978251695633,-0.521144688129425
1685423469640919800,13.793919921875,0.03672482818365097,0.21310700476169586,0.11276986449956894
1685423469650959600,13.803959716796875,-0.06254024058580399,0.027968309819698334,0.015485920011997223
1685423469660999000,13.8139990234375,-0.030272863805294037,0.04344834387302399,-0.2193746715784073
1685423469671038000,13.824037841796875,0.12638838589191437,0.022273816168308258,-0.09241753071546555
1685423469681077800,13.834077880859375,0.2473687082529068,0.06657639145851135,-0.0598144493997097
1685423469691116800,13.84411669921875,0.28728628158569336,-0.14811888337135315,-0.5029999017715454
1685423469701156900,13.854156982421875,0.2896188497543335,-0.05549835413694382,-0.45352789759635925
1685423469711195600,13.864195556640626,0.27675047516822815,-0.1416284441947937,-0.3523978292942047
1685423469721235700,13.874235595703125,0.2875727713108063,-0.16846513748168945,-0.38640788197517395
1685423469731274800,13.884274658203125,0.43208014965057373,0.2510506510734558,-0.3815217912197113
1685423469741313800,13.894313720703124,0.17376111447811127,-0.044424623250961304,-0.17168352007865906
1685423469751353900,13.904353759765625,-0.0069082556292414665,0.08285956084728241,0.08404652774333954
1685423469761393000,13.914392822265626,-0.16833528876304626,-0.02785918302834034,0.10235942155122757
1685423469771433000,13.924432861328125,-0.08388803899288177,0.03558503836393356,-0.0304351095110178
1685423469781471700,13.9344716796875,0.04246596246957779,0.17190931737422943,-0.11717592179775238
1685423469791511800,13.94451171875,0.03958814963698387,0.06041447073221207,-0.11853546649217606
1685423469801550800,13.95455078125,0.08166780322790146,-0.08422292768955231,-0.3134322166442871
1685423469811591000,13.9645908203125,0.1953970193862915,-0.021373391151428223,-0.17233610153198242
1685423469821629700,13.974629638671875,0.26306354999542236,0.13799487054347992,-0.052356135100126266
1685423469831668700,13.984668701171875,0.12239938974380493,0.029013536870479584,-0.021875455975532532
1685423469841708800,13.994708740234374,-0.005543002393096685,-0.0019616258796304464,0.08842670917510986
1685423469851747800,14.004747802734375,-0.09150824695825577,0.011374153196811676,-0.03158385306596756
1685423469861788000,14.014787841796876,-0.0771283507347107,-0.021174145862460136,-0.14905589818954468
1685423469871827000,14.024826904296875,0.023164164274930954,0.030999310314655304,-0.11095324903726578
1685423469881866800,14.03486669921875,0.07932224869728088,-0.0010760512668639421,-0.051192644983530045
1685423469891905800,14.04490576171875,0.0763685330748558,0.044998232275247574,-0.09384423494338989
1685423469901944800,14.05494482421875,0.02133009023964405,0.025777766481041908,0.17746548354625702
1685423469911985000,14.06498486328125,-0.044304847717285156,-0.024973561987280846,0.1344543695449829
1685423469922023700,14.075023681640625,-0.10398983210325241,-0.02305949665606022,0.1047772616147995
1685423469932063700,14.085063720703126,-0.04342981427907944,0.005026466678828001,0.08578918874263763
1685423469942102800,14.095102783203124,-0.04013409465551376,0.008899739012122154,0.16280314326286316
1685423469952142600,14.105142578125,-0.022515421733260155,-0.07219111919403076,0.06579803675413132
1685423469962182000,14.115181884765626,-0.03684954717755318,0.013071423396468163,0.11385753750801086
1685423469972221000,14.125220947265625,-0.06362709403038025,-0.007573933806270361,0.054529499262571335
1685423469982260700,14.1352607421875,-0.14481619000434875,-0.06165890395641327,0.14852729439735413
1685423469992299800,14.1452998046875,-0.11887141317129135,-0.0064760781824588776,0.025294829159975052
1685423470002339800,14.15533984375,-0.1319149285554886,0.007942750118672848,0.21688956022262573
1685423470012378600,14.165378662109376,-0.1369221955537796,-0.05849592760205269,0.26558467745780945
1685423470022418700,14.175418701171875,-0.11587756872177124,-0.005538877099752426,0.33565646409988403
1685423470032457700,14.185457763671875,-0.11632604897022247,-0.03230071812868118,0.46940892934799194
1685423470042497800,14.195497802734375,-0.11724810302257538,-0.03322174772620201,0.43012240529060364
1685423470052536800,14.205536865234375,-0.13646148145198822,0.038956042379140854,0.3546343147754669
1685423470062575900,14.215575927734376,-0.17383594810962677,-0.08138437569141388,0.26982125639915466
1685423470072616000,14.225615966796875,-0.09327319264411926,-0.12145136296749115,-0.10686370730400085
1685423470082654700,14.23565478515625,-0.056336767971515656,0.031762976199388504,-0.4581115245819092
1685423470092694800,14.24569482421875,-0.14918974041938782,-0.004800892900675535,0.07176325470209122
1685423470102733800,14.25573388671875,-0.2294151484966278,-0.016701992601156235,0.37132948637008667
1685423470112774000,14.26577392578125,-0.18633559346199036,-0.037694625556468964,-0.014934062957763672
1685423470122812700,14.275812744140625,-0.076317697763443,0.014772549271583557,0.31333157420158386
1685423470132851700,14.285851806640625,-0.08617405593395233,0.020403536036610603,0.6956011652946472
1685423470142891800,14.295891845703125,-0.12628291547298431,-0.09106890112161636,0.4676986336708069
1685423470152930800,14.305930908203125,-0.11129811406135559,-0.03648661449551582,0.45056039094924927
1685423470162971000,14.315970947265624,-0.09424638748168945,0.07820427417755127,0.44304531812667847
1685423470173009700,14.326009765625,-0.20703952014446259,0.14697055518627167,0.2417265921831131
1685423470183049700,14.3360498046875,-0.3285595774650574,0.09195124357938766,-0.009939733892679214
1685423470193088800,14.3460888671875,-0.29828476905822754,0.08629096299409866,-0.11564086377620697
1685423470203128800,14.35612890625,-0.1992177516222,0.21750301122665405,-0.40251457691192627
1685423470213167600,14.366167724609374,-0.17316778004169464,0.11512977629899979,-0.24682749807834625
1685423470223206700,14.37620654296875,-0.18579941987991333,0.13848543167114258,-0.04711199924349785
1685423470233246700,14.386246826171876,-0.17241117358207703,0.04330591857433319,0.030970284715294838
1685423470243285800,14.39628564453125,-0.12883378565311432,0.12702833116054535,0.1403413712978363
1685423470253325800,14.406325927734375,-0.08576034009456635,0.05221587419509888,0.09780243039131165
1685423470263364900,14.41636474609375,-0.05341026186943054,0.060905832797288895,0.012342551723122597
1685423470273405000,14.426405029296875,-0.01807517558336258,0.06362545490264893,-0.04684407263994217
1685423470283443700,14.436443603515626,0.013475198298692703,0.04786905646324158,-0.12416581064462662
1685423470293482800,14.446482666015624,0.012931646779179573,0.05450458824634552,-0.0590834803879261
1685423470303522800,14.456522705078125,0.029931144788861275,-0.016917822882533073,-0.2186376452445984
1685423470313561600,14.4665615234375,0.08920937776565552,0.0148699339479208,-0.3511107265949249
1685423470323601700,14.4766015625,0.11005783826112747,0.04247111454606056,-0.3686714768409729
1685423470333640700,14.486640625,0.07641838490962982,0.00854723621159792,-0.20706766843795776
1685423470343680500,14.496680419921875,0.05708809942007065,0.04713723808526993,-0.2591175436973572
1685423470353719800,14.5067197265625,0.0675700381398201,0.006811920553445816,-0.0867236778140068
1685423470363758800,14.5167587890625,0.08997564017772675,0.054787613451480865,-0.006820977199822664
1685423470373798700,14.526798583984375,0.08364397287368774,0.026871562004089355,-0.05762822926044464
1685423470383837700,14.536837646484376,0.038954608142375946,0.05507241562008858,0.0833878368139267
1685423470393877800,14.546877685546875,0.03116140142083168,0.02331422083079815,-0.022474413737654686
1685423470403916800,14.556916748046875,0.04213997349143028,0.12539705634117126,-0.01740534044802189
1685423470413956600,14.56695654296875,0.008306642062962055,0.13742415606975555,-0.03707651421427727
1685423470423995600,14.57699560546875,-0.05529293417930603,0.11767329275608063,-0.02891157940030098
1685423470434035000,14.587034912109376,-0.016978301107883453,0.0892387256026268,-0.11871124058961868
1685423470444074800,14.59707470703125,0.07095193862915039,0.09657471626996994,-0.4065282940864563
1685423470454113800,14.60711376953125,0.14148922264575958,0.028242528438568115,-0.17589908838272095
1685423470464153900,14.61715380859375,0.11595061421394348,0.12041652947664261,-0.12100940942764282
1685423470474192600,14.627192626953125,0.10753236711025238,-0.13230040669441223,-0.08800511807203293
1685423470484232700,14.637232666015626,0.19443340599536896,0.006601415574550629,0.006172988098114729
1685423470494271700,14.647271728515625,0.2489139437675476,-0.028455639258027077,-0.11337631195783615
1685423470504311800,14.657311767578125,0.15231791138648987,-0.0230769794434309,0.3540515601634979
1685423470514350600,14.6673505859375,0.09200344979763031,-0.1198195070028305,0.30959460139274597
1685423470524389600,14.6773896484375,0.14209671318531036,0.008270145393908024,0.33893027901649475
1685423470534429700,14.6874296875,0.1290307193994522,0.1109941229224205,0.10127377510070801
1685423470544468700,14.69746875,0.004586528521031141,0.04117802903056145,0.038976047188043594
1685423470554508800,14.7075087890625,-0.09612996131181717,0.02836582623422146,-0.18360109627246857
1685423470564547800,14.7175478515625,-0.07626809924840927,0.06065613776445389,-0.4173482656478882
1685423470574588000,14.727587890625,-0.052821896970272064,0.14999213814735413,-0.27424198389053345
1685423470584626700,14.737626708984376,-0.08009684830904007,0.08822326362133026,-0.12676367163658142
1685423470594665700,14.747665771484375,-0.09850621968507767,0.05880438908934593,0.12368638068437576
1685423470604705800,14.757705810546875,-0.044093936681747437,0.04047802835702896,0.25332921743392944
1685423470614744600,14.76774462890625,-0.025906145572662354,0.09588588774204254,0.36665603518486023
1685423470624784600,14.77778466796875,-0.02327914722263813,0.013308960944414139,0.3077467679977417
1685423470634823700,14.78782373046875,-0.030647315084934235,0.09588400274515152,0.12817221879959106
1685423470644863500,14.797863525390625,-0.02576981671154499,0.03252078965306282,0.03885442391037941
1685423470654902800,14.80790283203125,-0.05957012623548508,0.06080702319741249,-0.13827267289161682
1685423470664941800,14.81794189453125,-0.05886413902044296,0.0034445268101990223,-0.24055266380310059
1685423470674982000,14.82798193359375,-0.05058543384075165,0.09009553492069244,-0.09496058523654938
1685423470685020700,14.838020751953126,-0.05405845120549202,0.023617826402187347,-0.0805351585149765
1685423470695060700,14.848060791015625,-0.07205769419670105,0.052668653428554535,0.010770786553621292
1685423470705099800,14.858099853515625,-0.06726861000061035,0.0468457005918026,0.13494236767292023
1685423470715139600,14.8681396484375,-0.07245058566331863,0.043831001967191696,0.23306360840797424
1685423470725178600,14.8781787109375,-0.06280793249607086,0.04298735782504082,0.1510552167892456
1685423470735218700,14.88821875,-0.05764113366603851,0.06055436655879021,0.09144008159637451
1685423470745257700,14.8982578125,-0.10973691940307617,0.10192196071147919,0.020593753084540367
1685423470755296800,14.908296875,-0.11790084093809128,-0.018562909215688705,-0.17627324163913727
1685423470765336800,14.9183369140625,-0.06253979355096817,0.1328018307685852,-0.1473415195941925
1685423470775375600,14.928375732421875,-0.048183221369981766,0.06539323180913925,-0.17370228469371796
1685423470785415700,14.938415771484374,-0.1113276481628418,0.07019826024770737,0.07493434101343155
1685423470795454700,14.948454833984375,-0.10794542729854584,0.016749685630202293,0.046510953456163406
1685423470805494800,14.958494873046876,-0.0954214558005333,0.20612777769565582,0.024090314283967018
1685423470815533600,14.968533447265624,-0.1445935219526291,0.11263111233711243,0.017348788678646088
1685423470825572600,14.978572509765625,-0.1726054847240448,0.035171233117580414,0.07438194751739502
1685423470835612700,14.98861279296875,-0.05272834002971649,0.05308711528778076,-0.18662700057029724
1685423470845651700,14.998651611328125,0.03856362774968147,0.062420882284641266,-0.2664898633956909
1685423470855691800,15.00869189453125,0.005801685620099306,0.050990328192710876,0.014418518170714378
1685423470865730800,15.018730712890624,-0.039399415254592896,-0.032655924558639526,0.07042930275201797
1685423470875771000,15.02877099609375,-0.014203782193362713,0.08826437592506409,0.02014988847076893
1685423470885809700,15.0388095703125,-0.009775156155228615,0.042386867105960846,0.05998052656650543
1685423470895848700,15.0488486328125,-0.023860881105065346,0.050991274416446686,-0.04882185161113739
1685423470905888800,15.058888671875,-0.006130181718617678,0.03175359219312668,-0.07003291696310043
1685423470915927600,15.068927490234374,0.004158408381044865,0.08243940770626068,-0.03283601254224777
1685423470925967600,15.078967529296875,-0.0068991780281066895,-0.001406960655003786,-0.08816968649625778
1685423470936007000,15.0890068359375,0.006841933820396662,0.04761224985122681,-0.09727317094802856
1685423470946046700,15.099046630859375,0.026985062286257744,0.04841583967208862,-0.009190995246171951
1685423470956085800,15.109085693359376,-0.015280901454389095,0.06449706852436066,0.018331442028284073
1685423470966124800,15.119124755859374,-0.011745319701731205,-0.012058417312800884,0.08026660978794098
1685423470976164900,15.129164794921875,0.022833164781332016,0.07761287689208984,0.05876903980970383
1685423470986203600,15.13920361328125,0.01878216117620468,0.06076749041676521,-0.027379710227251053
1685423470996243700,15.14924365234375,-0.02888842113316059,0.06229987367987633,-0.04324815422296524
1685423471006282800,15.15928271484375,-0.02895122952759266,0.054503053426742554,-0.044875893741846085
1685423471016322600,15.169322509765625,-0.014010096900165081,0.08122175186872482,-0.09752392768859863
1685423471026361600,15.179361572265625,0.007553517818450928,0.03300069272518158,-0.1313559114933014
1685423471036401700,15.189401611328124,0.025473928079009056,0.045233920216560364,0.07753710448741913
1685423471046440700,15.199440673828125,0.04416633024811745,0.007102795876562595,0.05093378201127052
1685423471056479700,15.209479736328126,0.04756106063723564,0.0019519757479429245,0.10209683328866959
1685423471066519800,15.219519775390625,0.05971977859735489,0.0018187888199463487,0.021559784188866615
1685423471076558800,15.229558837890625,0.043579425662755966,0.05160312354564667,0.06495226174592972
1685423471086598700,15.2395986328125,-0.001522124046459794,-0.004861709661781788,-0.024948405101895332
1685423471096637700,15.2496376953125,0.04115849360823631,-0.09504805505275726,-0.16040582954883575
1685423471106677800,15.259677734375,0.0956837460398674,0.11614929884672165,-0.31605127453804016
1685423471116716500,15.269716552734375,0.017498932778835297,0.05822501704096794,-0.08803887665271759
1685423471126755800,15.279755859375,-0.10935624688863754,0.053717371076345444,0.23585821688175201
1685423471136795600,15.289795654296874,-0.08506235480308533,0.013348110020160675,-0.009961148723959923
1685423471146834700,15.299834716796875,-0.0168048907071352,0.15746527910232544,0.12051084637641907
1685423471156874800,15.309874755859376,-0.027321182191371918,0.06863554567098618,0.2240138053894043
1685423471166913800,15.319913818359375,-0.06149115040898323,0.04254655912518501,0.1261901557445526
1685423471176953300,15.329953369140625,-0.013071419671177864,0.04710056632757187,-0.009469140321016312
1685423471186992400,15.339992431640624,0.001959040993824601,0.08112691342830658,-0.14123143255710602
1685423471197031400,15.350031494140625,-0.023753246292471886,0.023582933470606804,-0.18478822708129883
1685423471207071500,15.360071533203126,-0.022903556004166603,0.058031924068927765,-0.18552102148532867
1685423471217110300,15.3701103515625,-0.006340025458484888,0.037455275654792786,0.011285523883998394
1685423471227150300,15.380150390625,-0.0037873301189392805,0.05190901830792427,-0.03657853230834007
1685423471237189600,15.390189697265624,-0.01546262763440609,0.02429976314306259,0.09094879776239395
1685423471247229400,15.4002294921875,-0.025993075221776962,0.06359006464481354,0.11233186721801758
1685423471257268500,15.4102685546875,-0.05559198185801506,0.05859210714697838,0.0778559148311615
1685423471267307500,15.4203076171875,-0.060741495341062546,0.05902649089694023,0.07978267222642899
1685423471277347300,15.430347412109375,-0.039192527532577515,0.10144957900047302,-0.037844620645046234
1685423471287386400,15.440386474609374,-0.04374363273382187,0.045351963490247726,-0.10583283007144928
1685423471297426400,15.450426513671875,-0.018390871584415436,0.04476207494735718,-0.07287488132715225
1685423471307465200,15.46046533203125,0.006548075936734676,0.06913384795188904,-0.15095025300979614
1685423471317505300,15.47050537109375,-0.017617980018258095,0.0357963927090168,-0.011778515763580799
1685423471327544600,15.480544677734375,-0.04151109978556633,0.05528370663523674,0.02764061652123928
1685423471337583600,15.49058349609375,-0.029460564255714417,0.06437014788389206,0.03272991627454758
1685423471347623400,15.50062353515625,-0.028630390763282776,0.0897086039185524,-0.004340009298175573
1685423471357662500,15.510662353515626,-0.02992069348692894,0.040894195437431335,0.018977830186486244
1685423471367702500,15.52070263671875,-0.01070353388786316,0.06077492609620094,0.002353183925151825
1685423471377741300,15.5307412109375,-0.005389728583395481,0.044066786766052246,0.022990018129348755
1685423471387781400,15.540781494140624,0.001003292971290648,0.01630743034183979,0.01707719825208187
1685423471397820400,15.5508203125,0.028752099722623825,0.02425749972462654,0.01382468082010746
1685423471407859200,15.560859130859376,0.00599482050165534,0.06002959981560707,-0.028690999373793602
1685423471417899300,15.570899169921875,-0.01751263625919819,0.009889735840260983,-0.03831246495246887
1685423471427938600,15.5809384765625,-0.026750238612294197,0.1280609518289566,-0.05658475309610367
1685423471437978600,15.590978515625,-0.051053714007139206,0.06460341811180115,-0.07603994011878967
1685423471448017400,15.601017333984375,-0.07190011441707611,0.09117588400840759,0.0900779590010643
1685423471458057500,15.611057373046876,-0.03295564278960228,0.046776458621025085,0.05339663848280907
1685423471468096500,15.621096435546875,0.003268972970545292,0.07493407279253006,0.030921071767807007
1685423471478136600,15.631136474609375,0.02573460154235363,0.00321407918818295,0.06212293356657028
1685423471488175400,15.64117529296875,0.040120165795087814,0.07005730271339417,0.004579374101012945
1685423471498214400,15.65121435546875,0.0351850651204586,0.021118517965078354,-0.011110639199614525
1685423471508254500,15.66125439453125,0.026013486087322235,0.023060711100697517,0.06179888918995857
1685423471518293500,15.67129345703125,0.037377726286649704,0.006487858481705189,-0.036636870354413986
1685423471528333300,15.681333251953125,0.052125513553619385,0.005441236309707165,-0.08096598833799362
1685423471538372600,15.69137255859375,0.027740811929106712,0.05297626182436943,-0.032429877668619156
1685423471548412400,15.701412353515625,-0.01725051924586296,-0.008334022015333176,0.09174241125583649
1685423471558451500,15.711451416015626,-0.03030826523900032,0.09758281707763672,-0.024562358856201172
1685423471568490500,15.721490478515625,-0.05144018307328224,0.07653985172510147,0.049135565757751465
1685423471578530300,15.7315302734375,-0.08779632300138474,0.11026506125926971,0.1015969067811966
1685423471588569300,15.7415693359375,-0.07864960283041,0.07118459045886993,0.0367107093334198
1685423471598609400,15.751609375,-0.04286603629589081,0.10874421894550323,0.03970995917916298
1685423471608648400,15.7616484375,-0.028722073882818222,0.06453657895326614,0.016568448394536972
1685423471618688300,15.771688232421875,-0.028495172038674355,0.05046709626913071,-0.02273847721517086
1685423471628727600,15.7817275390625,0.02286658249795437,0.01442759856581688,-0.04490971937775612
1685423471638766600,15.7917666015625,0.05444501340389252,0.05705255642533302,-0.06660383194684982
1685423471648806400,15.801806396484375,0.059937477111816406,-0.02279072441160679,-0.04429611563682556
1685423471658845400,15.811845458984376,0.04938177019357681,-0.0065249367617070675,0.07887081801891327
1685423471668885500,15.821885498046875,0.06080087646842003,0.005963173694908619,0.045455414801836014
1685423471678924300,15.83192431640625,0.04755857214331627,-0.006160068325698376,0.1053408533334732
1685423471688964400,15.84196435546875,0.03901573643088341,0.012290799990296364,0.018192697316408157
1685423471699003400,15.85200341796875,0.01204244326800108,0.04618325084447861,-0.03503084182739258
1685423471709042400,15.86204248046875,-0.03657298535108566,0.07946915179491043,-0.024751584976911545
1685423471719082200,15.872082275390625,-0.0601680614054203,0.04391621798276901,-0.008821355178952217
1685423471729121500,15.88212158203125,-0.03487176075577736,0.09751631319522858,-0.04292214289307594
1685423471739161600,15.89216162109375,-0.01652924157679081,0.07870586961507797,0.01240156963467598
1685423471749200400,15.902200439453125,-0.03464760258793831,0.053682878613471985,0.16274143755435944
1685423471759240400,15.912240478515624,-0.015789225697517395,0.017769355326890945,0.09662847220897675
1685423471769279500,15.922279541015625,0.020076947286725044,0.07925290614366531,-0.007710921578109264
1685423471779318300,15.932318359375,0.038486048579216,0.009602993726730347,0.008497609756886959
1685423471789358300,15.9423583984375,0.048902809619903564,0.011242277920246124,-0.07584114372730255
1685423471799397400,15.9523974609375,0.08213986456394196,-0.01399223878979683,-0.044706132262945175
1685423471809437400,15.9624375,0.07218007743358612,-0.013325454667210579,0.051644857972860336
1685423471819476500,15.9724765625,0.058122579008340836,-0.014036517590284348,0.012320088222622871
1685423471829516300,15.982516357421876,0.02684781141579151,0.028170134872198105,0.018589112907648087
1685423471839555600,15.9925556640625,0.005120144225656986,0.01948263868689537,0.03384636342525482
1685423471849594400,16.002594482421873,-0.019384833052754402,0.05178127810359001,-0.020989064127206802
1685423471859634400,16.012634521484376,-0.01962451823055744,0.04091557860374451,-0.09119105339050293
1685423471869673500,16.022673583984375,-0.018065180629491806,0.042516376823186874,0.060931503772735596
1685423471879713500,16.032713623046874,0.0001979786902666092,0.014871697872877121,-0.0044986349530518055
1685423471889752300,16.04275244140625,0.008802132681012154,0.04553971812129021,-0.026314569637179375
1685423471899792400,16.05279248046875,0.015377743169665337,-0.0015492306556552649,0.056598689407110214
1685423471909831400,16.06283154296875,0.0033074726816266775,0.07876081019639969,0.1175597533583641
1685423471919870500,16.072870361328125,-0.028749529272317886,0.0003485598135739565,0.010421043261885643
1685423471929910500,16.08291064453125,-0.014827683568000793,0.031687505543231964,0.012256709858775139
1685423471939949600,16.092949462890626,0.004487691447138786,0.05643359571695328,-0.08283597975969315
1685423471949989400,16.1029892578125,-0.0031392285600304604,0.007029487751424313,-0.11726726591587067
1685423471960028400,16.1130283203125,-0.003236700315028429,0.023973584175109863,-0.07487133890390396
1685423471970068500,16.123068359375,0.014949233271181583,-0.008578751236200333,-0.006225355435162783
1685423471980107500,16.133107421875,0.028093531727790833,0.057962194085121155,0.12031581252813339
1685423471990147300,16.143147216796876,0.008814387954771519,-0.0012056671548634768,0.1226973608136177
1685423472000186400,16.153186279296875,-0.0010116116609424353,0.03037010319530964,0.1473587602376938
1685423472010225400,16.163225341796874,-0.0026928395964205265,0.04513357952237129,0.014720587059855461
1685423472020265200,16.17326513671875,-0.020541612058877945,0.02321602962911129,-0.057170115411281586
1685423472030304500,16.183304443359376,-0.03626428544521332,0.03133554384112358,-0.09563809633255005
1685423472040344600,16.193344482421875,-0.03037816844880581,0.048072449862957,-0.1027335524559021
1685423472050383400,16.20338330078125,-0.03131095692515373,0.06064492464065552,-0.018508875742554665
1685423472060423400,16.21342333984375,-0.036087870597839355,0.03296829015016556,0.037756260484457016
1685423472070462500,16.22346240234375,-0.014404146000742912,0.05409780889749527,0.02910737879574299
1685423472080501200,16.233501220703126,0.014285022392868996,0.000644969753921032,0.16524791717529297
1685423472090541300,16.243541259765625,0.0354018397629261,0.00290700769983232,0.12978249788284302
1685423472100580400,16.253580322265623,0.06239697337150574,-0.020732274278998375,0.1081395149230957
1685423472110620400,16.263620361328126,0.05568009987473488,0.021140381693840027,-0.03606035187840462
1685423472120659500,16.273659423828125,0.04824668541550636,-0.06976955384016037,-0.009405834600329399
1685423472130699500,16.283699462890624,0.0592527762055397,0.03135932609438896,-0.045026618987321854
1685423472140738600,16.293738525390626,0.02950526773929596,0.005604430101811886,-0.17996153235435486
1685423472150777300,16.30377734375,-0.021465376019477844,0.00034370203502476215,-0.197518453001976
1685423472160817400,16.3138173828125,-0.012191449292004108,0.01512424647808075,0.026470428332686424
1685423472170856400,16.3238564453125,0.036120183765888214,0.017611099407076836,-0.07970330864191055
1685423472180896300,16.333896240234374,0.05727047845721245,0.007487092632800341,0.09197764098644257
1685423472190935000,16.34393505859375,0.045468464493751526,-0.005739808082580566,0.2783326506614685
1685423472200974300,16.353974365234375,0.025538699701428413,-0.035458553582429886,0.312700480222702
1685423472211014100,16.36401416015625,0.03610619157552719,-0.0021258050110191107,0.08258315175771713
1685423472221053200,16.37405322265625,0.06701403856277466,-0.02201908640563488,-0.06991823762655258
1685423472231093200,16.38409326171875,0.05433948338031769,-0.015142902731895447,-0.08938559144735336
1685423472241132300,16.39413232421875,0.03959222882986069,-0.029813991859555244,-0.2878752648830414
1685423472251172400,16.40417236328125,0.04168326035141945,0.0019567564595490694,-0.06766589730978012
1685423472261211100,16.414211181640624,0.03489725664258003,0.009129714220762253,0.0338149257004261
1685423472271251200,16.424251220703123,0.018692808225750923,-0.02172277495265007,-0.029187234118580818
1685423472281290200,16.434290283203126,0.03755411133170128,-0.0015666410326957703,0.05322561785578728
1685423472291329000,16.4443291015625,0.042274605482816696,-0.031911399215459824,0.13951168954372406
1685423472301369000,16.454369140625,0.024207986891269684,-0.05155860260128975,0.13332942128181458
1685423472311408400,16.464408447265626,0.03863699361681938,-0.030354514718055725,0.1506439745426178
1685423472321448400,16.474448486328125,0.028678901493549347,0.03425776958465576,0.10968267917633057
1685423472331487200,16.4844873046875,-0.023679038509726524,-0.009057371877133846,0.038237884640693665
1685423472341527300,16.49452734375,-0.04839983209967613,0.013019435107707977,-0.24085819721221924
1685423472351566300,16.50456640625,-0.010101504623889923,-0.010955926030874252,-0.2032652199268341
1685423472361605000,16.514605224609376,0.026156101375818253,0.025607410818338394,-0.2330542802810669
1685423472371645200,16.524645263671875,0.02997998334467411,-0.034491389989852905,-0.11191552877426147
1685423472381684200,16.534684326171874,0.02732294797897339,-0.018066076561808586,0.17231112718582153
1685423472391724000,16.54472412109375,0.031520549207925797,-0.026341425254940987,0.3377966582775116
1685423472401763300,16.554763427734375,0.033734437078237534,-0.022136559709906578,0.25143274664878845
1685423472411803100,16.56480322265625,0.055500198155641556,-0.028558118268847466,0.1835167109966278
1685423472421842400,16.574842529296873,0.03875930234789848,0.008173797279596329,-0.06379082053899765
1685423472431881200,16.584881103515624,0.028460869565606117,-0.07613883167505264,-0.2758792042732239
1685423472441921300,16.59492138671875,0.030745329335331917,-0.0010464771185070276,-0.26221081614494324
1685423472451960300,16.604960205078125,0.018586883321404457,-0.04392439126968384,-0.11769124865531921
1685423472462000000,16.615000244140624,-0.0014523391146212816,0.024081824347376823,-0.0006272103637456894
1685423472472039200,16.6250390625,0.010213539004325867,-0.04095824807882309,0.17792217433452606
1685423472482078200,16.635078125,0.003757770173251629,-0.000029724091291427612,0.23614473640918732
1685423472492118000,16.645117919921876,0.04831225797533989,-0.09787576645612717,0.030832871794700623
1685423472502157300,16.6551572265625,0.05852867662906647,0.06471846997737885,-0.21263650059700012
1685423472512197400,16.665197265625,-0.042824361473321915,-0.10338073968887329,-0.11870395392179489
1685423472522236200,16.675236083984377,-0.04115455970168114,0.03627968579530716,0.17927448451519012
1685423472532276200,16.685276123046876,-0.016953058540821075,-0.026914753019809723,-0.042213939130306244
1685423472542315300,16.695315185546875,-0.023081257939338684,-0.020443005487322807,-0.03311684727668762
1685423472552355300,16.705355224609374,0.013108567334711552,-0.04691048339009285,-0.014442533254623413
1685423472562394000,16.71539404296875,0.008532457984983921,0.036646194756031036,-0.032205551862716675
1685423472572433200,16.72543310546875,-0.04972348362207413,-0.0468825027346611,0.0136484419927001
1685423472582473200,16.73547314453125,-0.03866417333483696,-0.0247817263007164,-0.005874658934772015
1685423472592512300,16.74551220703125,-0.0035115894861519337,0.046609699726104736,0.06381644308567047
1685423472602552000,16.755552001953124,-0.04610059782862663,-0.04110230877995491,0.09535332769155502
1685423472612591400,16.76559130859375,-0.03730367124080658,-0.03932490944862366,-0.010357489809393883
1685423472622630100,16.775630126953125,0.03147779032588005,-0.029162287712097168,-0.20993851125240326
1685423472632670200,16.785670166015624,0.02643134817481041,0.024793216958642006,-0.30467671155929565
1685423472642709200,16.795709228515626,-0.05317719280719757,-0.03696335479617119,0.07218430191278458
1685423472652749300,16.805749267578125,-0.08909912407398224,-0.04075228050351143,0.11876999586820602
1685423472662788000,16.8157880859375,0.0011524729197844863,-0.028324102982878685,0.03052961267530918
1685423472672828200,16.825828125,0.017905868589878082,0.017922615632414818,0.14892233908176422
1685423472682867200,16.8358671875,-0.024743057787418365,-0.08709967881441116,0.1924133598804474
1685423472692906200,16.84590625,-0.032210882753133774,0.014673854224383831,0.0504627451300621
1685423472702946300,16.8559462890625,-0.04854218661785126,0.020399384200572968,-0.18022319674491882
1685423472712985300,16.8659853515625,-0.1047896295785904,0.010778939351439476,-0.05982187017798424
1685423472723025400,16.876025390625,-0.10587912797927856,0.03735675290226936,-0.10047662258148193
1685423472733064200,16.886064208984376,-0.07228124141693115,0.010900508612394333,-0.008406037464737892
1685423472743104300,16.896104248046875,-0.05412939935922623,0.005518525838851929,0.11019890755414963
1685423472753143300,16.906143310546874,-0.021046405658125877,-0.047796692699193954,-0.05377740040421486
1685423472763182000,16.91618212890625,-0.019588591530919075,0.03082648105919361,-0.0009924848563969135
1685423472773222100,16.92622216796875,-0.031232964247465134,-0.038807462900877,-0.07484423369169235
1685423472783261200,16.93626123046875,-0.026797205209732056,0.015916500240564346,0.07455457001924515
1685423472793301000,16.946301025390625,0.019841020926833153,-0.030880257487297058,0.031018203124403954
1685423472803340300,16.95634033203125,0.02397691085934639,0.007120921276509762,0.1183195561170578
1685423472813380400,16.96638037109375,0.023402702063322067,-0.05746472626924515,0.07321242988109589
1685423472823419400,16.97641943359375,0.029361525550484657,-0.029694078490138054,0.019752128049731255
1685423472833458200,16.986458251953124,0.013641336932778358,-0.006793505046516657,-0.17751024663448334
1685423472843498200,16.996498291015627,0.004509357735514641,-0.03948167711496353,-0.14316079020500183
1685423472853537300,17.006537353515625,0.009799418039619923,0.0009524496272206306,-0.10721395909786224
1685423472863577000,17.0165771484375,0.029017586261034012,-0.01972087100148201,0.029780372977256775
1685423472873616100,17.0266162109375,0.03454630821943283,-0.03266916051506996,0.1946830451488495
1685423472883656200,17.03665625,0.06597933173179626,-0.07477720081806183,0.15353746712207794
1685423472893695200,17.0466953125,0.06671736389398575,-0.0046507325023412704,0.219091534614563
1685423472903734300,17.056734375,0.04994158446788788,-0.03943854197859764,0.06542155146598816
1685423472913774300,17.0667744140625,0.026028651744127274,-0.02777889184653759,-0.012940743938088417
1685423472923813000,17.076813232421873,0.028583955019712448,-0.030231397598981857,-0.17994359135627747
1685423472933853200,17.086853271484376,0.03554024547338486,-0.029041552916169167,-0.12064242362976074
1685423472943892200,17.096892333984375,0.024578938260674477,-0.026806894689798355,-0.10430367290973663
1685423472953932300,17.106932373046874,0.014627003110945225,-0.03559799864888191,-0.07256001979112625
1685423472963971000,17.11697119140625,0.008268706500530243,-0.01806214451789856,0.06170031428337097
1685423472974010000,17.127010009765623,0.021153442561626434,-0.02803053706884384,0.10829723626375198
1685423472984050200,17.13705029296875,-0.0032352523412555456,-0.0029086722061038017,0.12374836206436157
1685423472994089200,17.147089111328125,-0.013502851128578186,-0.06997039914131165,0.17874577641487122
1685423473004129300,17.15712939453125,0.01735253445804119,-0.012483400292694569,0.12950977683067322
1685423473014168300,17.167168212890626,-0.0032737995497882366,0.062144454568624496,-0.08868825435638428
1685423473024208400,17.17720849609375,-0.0686274990439415,-0.02886960655450821,-0.17054343223571777
1685423473034247200,17.1872470703125,-0.07995469868183136,-0.001150899101048708,-0.10452356934547424
1685423473044286200,17.1972861328125,-0.052008286118507385,0.04668000712990761,-0.07726717740297318
1685423473054326300,17.207326171875,-0.038353607058525085,-0.03833816945552826,-0.11378808319568634
1685423473064365000,17.217364990234376,0.011209152638912201,-0.015558551996946335,0.06986430287361145
1685423473074405000,17.227405029296875,0.0384160652756691,-0.0033695432357490063,0.25094854831695557
1685423473084444200,17.237444091796874,-0.00001121661625802517,-0.021250272169709206,0.2131042182445526
1685423473094484200,17.247484130859377,-0.01794721558690071,-0.07017514109611511,0.05932839959859848
1685423473104523300,17.257523193359376,0.00817945972084999,0.013325344771146774,-0.15220461785793304
1685423473114562300,17.267562255859374,0.0017351725837215781,-0.03237903490662575,-0.28258806467056274
1685423473124602400,17.277602294921873,-0.03960614278912544,0.02567681297659874,-0.14037050306797028
1685423473134641200,17.28764111328125,-0.044568609446287155,-0.03166521340608597,-0.09592311829328537
1685423473144681200,17.29768115234375,-0.03226959705352783,0.03404003009200096,0.049784816801548004
1685423473154720300,17.30772021484375,-0.02165324054658413,-0.020446740090847015,0.024906348437070847
1685423473164760000,17.317760009765625,-0.03912251070141792,0.01749584823846817,0.10282085835933685
1685423473174799400,17.32779931640625,-0.03564194217324257,-0.0023335518781095743,0.16919691860675812
1685423473184838700,17.337838623046874,-0.023444661870598793,0.007196303457021713,0.14527533948421478
1685423473194878500,17.34787841796875,0.01141284592449665,-0.018026869744062424,-0.033815670758485794
1685423473204917500,17.35791748046875,0.031186550855636597,-0.023980099707841873,-0.0449809730052948
1685423473214957600,17.36795751953125,0.016193881630897522,-0.020051591098308563,-0.17605754733085632
1685423473224996600,17.37799658203125,0.017162475734949112,-0.05287398397922516,-0.19154062867164612
1685423473235035400,17.388035400390624,0.018327461555600166,0.01264541782438755,-0.15765447914600372
1685423473245075500,17.398075439453127,0.03616451472043991,-0.05903942137956619,-0.10753645747900009
1685423473255114500,17.408114501953126,0.03763016685843468,-0.004007104318588972,0.08567675948143005
1685423473265154300,17.418154296875,0.04968975856900215,-0.044533222913742065,0.18079102039337158
1685423473275193300,17.428193359375,0.03386549651622772,-0.02152881771326065,0.22904054820537567
1685423473285233400,17.4382333984375,0.04070902243256569,-0.03534476459026337,0.02492869272828102
1685423473295272400,17.4482724609375,0.05177369713783264,-0.005205404479056597,0.0525655597448349
1685423473305311500,17.4583115234375,0.04700131341814995,-0.03285008296370506,-0.13034246861934662
1685423473315351600,17.4683515625,0.039288703352212906,-0.052704017609357834,-0.18662630021572113
1685423473325390600,17.478390625,0.047350089997053146,0.007490877993404865,-0.08603710681200027
1685423473335430400,17.488430419921876,0.046400297433137894,-0.05314737558364868,-0.09244813770055771
1685423473345469400,17.498469482421875,0.03935170918703079,0.006247239653021097,-0.01868710294365883
1685423473355509500,17.508509521484374,0.04359748587012291,-0.05870068818330765,0.12350480258464813
1685423473365548300,17.51854833984375,0.05323546752333641,-0.024668950587511063,0.16920863091945648
1685423473375587600,17.528587646484375,0.08412723988294601,-0.08020862191915512,0.004695278126746416
1685423473385627400,17.53862744140625,0.09206292778253555,-0.02539197914302349,0.09693092852830887
1685423473395666400,17.54866650390625,0.100026436150074,-0.11302253603935242,0.07955202460289001
1685423473405706500,17.55870654296875,0.0899980366230011,-0.061970002949237823,-0.1623932272195816
1685423473415745500,17.56874560546875,0.08148552477359772,-0.04865434393286705,-0.13214783370494843
1685423473425785600,17.57878564453125,0.022649100050330162,-0.025028111413121223,-0.013170309364795685
1685423473435824400,17.588824462890624,-0.03688192740082741,-0.03100181743502617,-0.13240095973014832
1685423473445863400,17.598863525390627,-0.0068859439343214035,-0.02319955639541149,-0.034024327993392944
1685423473455903500,17.608903564453126,0.021221410483121872,0.04580344632267952,0.18330849707126617
1685423473465942300,17.6189423828125,-0.006011808291077614,-0.06162900850176811,0.16510632634162903
1685423473475982300,17.628982421875,0.0006854835664853454,-0.019876476377248764,0.18318462371826172
1685423473486021600,17.639021728515626,0.03941210359334946,-0.034098558127880096,0.06664124131202698
1685423473496061400,17.6490615234375,0.028891004621982574,-0.0025514205917716026,-0.11763294786214828
1685423473506100500,17.6591005859375,0.0035912413150072098,-0.07717612385749817,-0.21213868260383606
1685423473516139500,17.669139404296875,-0.002729702740907669,0.030720077455043793,-0.11846809834241867
1685423473526179600,17.6791796875,0.0009396004024893045,-0.05054495483636856,-0.0037604263052344322
1685423473536218400,17.68921826171875,0.004798143170773983,0.0024442882277071476,0.006577958818525076
1685423473546258400,17.699258544921875,0.022822150960564613,-0.07784176617860794,0.1943630427122116
1685423473556297500,17.70929736328125,0.03921205922961235,-0.0103366170078516,0.22233310341835022
1685423473566336500,17.71933642578125,0.0460507906973362,-0.07771698385477066,0.01728169247508049
1685423473576376300,17.729376220703124,0.020543338730931282,-0.015392528846859932,-0.03680772706866264
1685423473586415600,17.73941552734375,0.007849914953112602,-0.06553665548563004,-0.18854586780071259
1685423473596455700,17.74945556640625,-0.0039019230753183365,-0.008215769194066525,-0.1425253003835678
1685423473606494500,17.759494384765624,-0.005765869282186031,-0.06278260797262192,-0.177367702126503
1685423473616534500,17.769534423828127,0.014008586294949055,-0.044019170105457306,-0.016936546191573143
1685423473626573600,17.779573486328125,0.05139244347810745,-0.03376573324203491,0.0335247665643692
1685423473636612400,17.7896123046875,-0.005474356934428215,-0.0066291592083871365,0.1888633370399475
1685423473646652400,17.79965234375,-0.06959768384695053,-0.07972387224435806,0.22313237190246582
1685423473656691500,17.80969140625,-0.0361165888607502,0.008070510812103748,0.16581621766090393
1685423473666731300,17.819731201171876,-0.016433432698249817,0.03716741129755974,-0.11082923412322998
1685423473676770600,17.8297705078125,-0.04602597653865814,-0.05978069826960564,-0.10093489289283752
1685423473686810400,17.839810302734374,-0.025208044797182083,-0.01070663146674633,-0.2076171338558197
1685423473696849700,17.849849609375,0.003137017600238323,0.0014499214012175798,-0.07540266215801239
1685423473706888400,17.859888427734376,-0.02616654336452484,0.0037125430535525084,-0.0023702685721218586
1685423473716928500,17.869928466796875,-0.026989249512553215,-0.045820094645023346,0.023318713530898094
1685423473726967600,17.879967529296874,-0.016280412673950195,0.04561261832714081,0.13342736661434174
1685423473737007400,17.89000732421875,-0.021754087880253792,-0.03885960578918457,0.18434524536132812
1685423473747046400,17.90004638671875,-0.018330328166484833,-0.0017058446537703276,0.009816586971282959
1685423473757086500,17.91008642578125,0.01888037659227848,-0.022006187587976456,-0.12644945085048676
1685423473767125200,17.920125244140625,-0.0041895234026014805,0.04175974056124687,-0.056380871683359146
1685423473777164500,17.93016455078125,-0.017398754134774208,-0.08637598901987076,-0.046410731971263885
1685423473787204600,17.94020458984375,0.03606154024600983,0.007195771671831608,-0.05294080451130867
1685423473797243400,17.950243408203125,0.07464293390512466,-0.04193631932139397,0.0740150436758995
1685423473807283500,17.960283447265624,0.04557080194354057,-0.03177715837955475,0.14983975887298584
1685423473817322500,17.970322509765627,0.07870923727750778,-0.11665567755699158,-0.005618897266685963
1685423473827361500,17.980361572265625,0.11435751616954803,0.026108402758836746,-0.029666708782315254
1685423473837401300,17.9904013671875,0.06823354214429855,-0.0778910219669342,-0.023042622953653336
1685423473847440400,18.0004404296875,0.03763595595955849,-0.049859389662742615,-0.03915181756019592
1685423473857480400,18.01048046875,0.07460255175828934,-0.031095052137970924,-0.07654592394828796
1685423473867519500,18.02051953125,0.08735163509845734,-0.0026863140519708395,-0.025685938075184822
1685423473877559300,18.030559326171876,0.053520143032073975,-0.05248979851603508,0.032212480902671814
1685423473887598600,18.0405986328125,0.04418549686670303,-0.018094807863235474,0.10626593977212906
1685423473897637400,18.050637451171873,0.05621008947491646,-0.024804584681987762,0.04754003509879112
1685423473907677400,18.060677490234376,0.062403805553913116,-0.03268008679151535,0.00889463722705841
1685423473917716500,18.070716552734375,0.07095956802368164,-0.06689346581697464,-0.013877468183636665
1685423473927756500,18.080756591796874,0.07802440226078033,-0.026449639350175858,-0.09219092130661011
1685423473937795300,18.09079541015625,0.07569897919893265,-0.0566462017595768,-0.052238382399082184
1685423473947835400,18.10083544921875,0.08004419505596161,-0.011567940935492516,-0.06850070506334305
1685423473957874400,18.11087451171875,0.028323708102107048,-0.02704356238245964,-0.016216304153203964
1685423473967913500,18.12091357421875,-0.020857686176896095,-0.014297407120466232,0.0035443520173430443
1685423473977953500,18.13095361328125,-0.03846335411071777,-0.0448295995593071,0.09384629875421524
1685423473987992600,18.14099267578125,0.008972871117293835,0.008156653493642807,0.07488086074590683
1685423473998032600,18.15103271484375,0.0010245039593428373,-0.032882291823625565,-0.024944335222244263
1685423474008071400,18.161071533203124,-0.0009398437105119228,-0.030330715700984,0.003616735339164734
1685423474018110500,18.1711103515625,0.005498429760336876,0.0013978678034618497,0.01348710898309946
1685423474028150500,18.181150634765626,-0.005078314337879419,-0.008977541700005531,-0.15693283081054688
1685423474038189300,18.191189208984376,0.0074417381547391415,-0.037759121507406235,0.04388070106506348
1685423474048229400,18.2012294921875,0.03764571249485016,-0.04686766490340233,-0.04292956367135048
1685423474058268700,18.2112685546875,0.056965939700603485,-0.034654952585697174,-0.025294428691267967
1685423474068308500,18.22130859375,0.025940382853150368,-0.059471093118190765,0.024174053221940994
1685423474078347500,18.231347412109375,0.020092807710170746,-0.01926838420331478,0.03514485061168671
1685423474088386600,18.241386474609374,-0.004963811486959457,-0.041428547352552414,0.01405314914882183
1685423474098426600,18.251426513671873,-0.04052982106804848,-0.016453668475151062,-0.02699711173772812
1685423474108465400,18.26146533203125,-0.02465019002556801,-0.01831521838903427,0.14169150590896606
1685423474118505500,18.27150537109375,-0.020100940018892288,0.011738656088709831,-0.12658503651618958
1685423474128544500,18.28154443359375,-0.0357653871178627,-0.028971489518880844,0.03667045757174492
1685423474138584300,18.291584228515624,-0.027499539777636528,-0.055133428424596786,0.01274585910141468
1685423474148623400,18.301623291015623,0.004880503285676241,-0.01670534536242485,-0.09834177792072296
1685423474158662700,18.31166259765625,-0.0024233232252299786,-0.025215402245521545,0.05038917809724808
1685423474168702500,18.321702392578125,-0.012134007178246975,-0.05399804934859276,0.08792803436517715
1685423474178741500,18.331741455078124,0.019948109984397888,-0.07224980741739273,0.00565675925463438
1685423474188781600,18.341781494140626,0.030890773981809616,0.012322867289185524,-0.061123333871364594
1685423474198820600,18.351820556640625,-0.019845010712742805,-0.0780508816242218,0.009014064446091652
1685423474208859400,18.361859375,-0.036865539848804474,0.01534164696931839,-0.07221128791570663
1685423474218899500,18.3718994140625,-0.022241167724132538,-0.032260432839393616,0.04184310883283615
1685423474228938500,18.3819384765625,-0.017957206815481186,0.010563993826508522,-0.020711613819003105
1685423474238978600,18.391978515625,-0.013652566820383072,-0.06420432776212692,0.06803338974714279
1685423474249017600,18.402017578125,0.005493163596838713,-0.04221992939710617,-0.0348900631070137
1685423474259057400,18.412057373046874,0.021685728803277016,-0.018716346472501755,0.005964305717498064
1685423474269096700,18.4220966796875,0.00962134264409542,-0.057474393397569656,0.006774972192943096
1685423474279135500,18.432135498046875,0.006996810436248779,-0.0274207666516304,0.12104657292366028
1685423474289175600,18.442175537109375,0.019295288249850273,-0.04601868614554405,-0.06361941248178482
1685423474299214600,18.452214599609373,0.023444462567567825,-0.02401936985552311,-0.06319474428892136
1685423474309254700,18.462254638671876,0.012225897051393986,-0.07474219799041748,-0.04769701510667801
1685423474319293400,18.47229345703125,-0.01248986180871725,0.011845441535115242,-0.03826679289340973
1685423474329332500,18.48233251953125,-0.02839665487408638,-0.05448777601122856,0.050936322659254074
1685423474339372500,18.49237255859375,-0.01766025274991989,0.02180531807243824,-0.0003132489509880543
1685423474349411600,18.50241162109375,-0.01999211497604847,-0.011791789904236794,0.12429019808769226
1685423474359451600,18.51245166015625,-0.028558799996972084,-0.023670360445976257,0.019906487315893173
1685423474369490700,18.52249072265625,-0.00449660699814558,-0.023668494075536728,0.019628984853625298
1685423474379530800,18.53253076171875,-0.0011879001976922154,0.015832027420401573,-0.10166583210229874
1685423474389569500,18.542569580078126,-0.022626614198088646,-0.038012828677892685,0.049999333918094635
1685423474399608600,18.552608642578125,-0.011222351342439651,-0.04753218963742256,-0.06808220595121384
1685423474409648600,18.562648681640624,0.028218531981110573,-0.024392247200012207,-0.05832358077168465
1685423474419687400,18.5726875,0.01576347090303898,-0.025783361867070198,0.014242641627788544
1685423474429727500,18.5827275390625,-0.0035596254747360945,-0.049702007323503494,0.06412898004055023
1685423474439766500,18.5927666015625,0.005014761351048946,-0.018741853535175323,0.06414344906806946
1685423474449805600,18.6028056640625,0.00679694814607501,-0.002377529162913561,-0.03717092052102089
1685423474459845600,18.612845703125,-0.022906437516212463,-0.04419365152716637,0.095926433801651
1685423474469884700,18.622884765625,-0.010366145521402359,-0.015783846378326416,-0.07655585557222366
1685423474479924500,18.632924560546876,0.0006241449154913425,0.004279760643839836,-0.013784069567918777
1685423474489963500,18.642963623046874,-0.021651865914463997,-0.026817437261343002,-0.023818859830498695
1685423474500003600,18.653003662109374,-0.026170099154114723,-0.03882274031639099,0.013311972841620445
1685423474510042600,18.663042724609376,-0.0063561806455254555,0.0011782082729041576,-0.05226916819810867
1685423474520081400,18.673081298828127,-0.010622242465615273,-0.0002857607323676348,0.019380122423171997
1685423474530121500,18.68312158203125,-0.025442466139793396,-0.027538953348994255,0.038501352071762085
1685423474540160800,18.693160888671876,-0.003168372204527259,-0.02824198268353939,0.022780653089284897
1685423474550200600,18.70320068359375,-0.008469927124679089,0.012675355188548565,0.11833247542381287
1685423474560239600,18.713239501953126,-0.0328020304441452,-0.06883982568979263,0.11928832530975342
1685423474570279700,18.72327978515625,-0.024259671568870544,0.007478117477148771,-0.008735425770282745
1685423474580318500,18.733318359375,-0.036019645631313324,0.014184878207743168,-0.05978168547153473
1685423474590357500,18.743357421875,-0.08952894061803818,0.022639349102973938,-0.09843533486127853
1685423474600397600,18.7533974609375,-0.10108238458633423,0.044184911996126175,-0.09490292519330978
1685423474610436400,18.763436279296876,-0.09959393739700317,0.08178502321243286,-0.02532438188791275
1685423474620476400,18.773476318359375,-0.10444486141204834,0.031846996396780014,-0.02620052918791771
1685423474630515500,18.783515380859374,-0.09154956787824631,0.04772929102182388,0.11485698819160461
1685423474640554800,18.7935546875,-0.0615810751914978,0.02359362319111824,0.09670981019735336
1685423474650594600,18.803594482421875,-0.05308479070663452,0.0449572391808033,0.14591410756111145
1685423474660633600,18.813633544921874,-0.04030168801546097,0.0014860982773825526,0.0966179147362709
1685423474670673700,18.823673583984377,-0.026902789250016212,0.03930831328034401,-0.06720111519098282
1685423474680712400,18.83371240234375,-0.02796061523258686,-0.0127201396971941,-0.05507224053144455
1685423474690752500,18.84375244140625,-0.029138265177607536,0.008631221950054169,-0.05213264375925064
1685423474700791600,18.85379150390625,-0.004466598853468895,-0.004436707589775324,-0.1223457083106041
1685423474710830300,18.863830322265624,-0.010613175109028816,0.04664644971489906,0.003126731840893626
1685423474720870400,18.873870361328127,-0.026350747793912888,-0.03167477995157242,0.0017315077129751444
1685423474730909700,18.88390966796875,-0.036251846700906754,0.057765886187553406,0.03445643186569214
1685423474740949500,18.893949462890625,-0.030073091387748718,0.014292332343757153,0.06275679171085358
1685423474750988500,18.903988525390623,-0.02671537734568119,0.049349650740623474,0.08232570439577103
1685423474761027600,18.914027587890626,0.008740226738154888,-0.028969986364245415,0.009823113679885864
1685423474771067600,18.924067626953125,0.04126248136162758,0.0458131767809391,-0.01649371162056923
1685423474781106400,18.9341064453125,0.043573882430791855,-0.056002818048000336,-0.04878348484635353
1685423474791146500,18.944146484375,0.03949658200144768,-0.018814437091350555,-0.056750062853097916
1685423474801185500,18.954185546875,0.03968789428472519,-0.011073622852563858,-0.005023439414799213
1685423474811225600,18.9642255859375,0.00783089455217123,0.020190821960568428,0.05723008140921593
1685423474821264400,18.974264404296875,-0.008099752478301525,-0.007883196696639061,0.02309056743979454
1685423474831303700,18.9843037109375,-0.0018826026935130358,0.06276913732290268,-0.10617554187774658
1685423474841343700,18.99434375,-0.023121200501918793,0.05174199119210243,0.10204024612903595
1685423474851382500,19.004382568359375,-0.04037822037935257,0.0004258072003722191,-0.02514699660241604
1685423474861422600,19.014422607421874,0.011288059875369072,0.012007687240839005,0.042189694941043854
1685423474871461600,19.024461669921877,0.04565642029047012,0.001622157171368599,-0.01782996766269207
1685423474881500400,19.03450048828125,0.04614128917455673,-0.03207729011774063,0.06433302909135818
1685423474891540500,19.04454052734375,0.04414818063378334,-0.002826991491019726,-0.040410954505205154
1685423474901579500,19.05457958984375,0.02331889048218727,0.03778761625289917,0.030898423865437508
1685423474911619600,19.06461962890625,-0.023226507008075714,0.005566831678152084,0.022081229835748672
1685423474921658600,19.07465869140625,-0.009660940617322922,0.043786536902189255,-0.14265045523643494
1685423474931698700,19.08469873046875,0.018801860511302948,0.038377393037080765,0.061484310775995255
1685423474941737700,19.09473779296875,0.022165965288877487,0.03732544183731079,-0.09610478579998016
1685423474951776500,19.104776611328123,0.027633702382445335,-0.03406378626823425,0.09815230220556259
1685423474961816600,19.114816650390626,0.05952506884932518,-0.004863165784627199,0.073273204267025
1685423474971855600,19.124855712890625,0.06608070433139801,-0.0018665771931409836,0.11707820743322372
1685423474981895400,19.1348955078125,0.03858529031276703,-0.044143930077552795,0.026830758899450302
1685423474991934500,19.1449345703125,0.03932351619005203,-0.0005988483317196369,0.04333490505814552
1685423475001973500,19.154973388671873,0.0456826314330101,-0.03245038166642189,-0.13796567916870117
1685423475012013300,19.165013427734376,0.03406272456049919,0.03377364203333855,-0.1506258249282837
1685423475022052600,19.175052490234375,-0.007589046843349934,-0.015022123232483864,-0.0023537729866802692
1685423475032092700,19.1850927734375,-0.03207175433635712,0.05233987048268318,-0.07771244645118713
1685423475042131700,19.195131591796876,-0.031881652772426605,-0.004349369555711746,0.10525890439748764
1685423475052171500,19.205171630859375,-0.014243269339203835,0.056425031274557114,0.07861211150884628
1685423475062210600,19.21521044921875,-0.03037182055413723,0.03778073564171791,0.14766652882099152
1685423475072249600,19.22524951171875,-0.04371665045619011,-0.002524607116356492,0.07006388157606125
1685423475082289400,19.235289306640624,-0.019316677004098892,0.038174957036972046,-0.061265334486961365
1685423475092328400,19.245328369140626,0.0046602943912148476,-0.0010206489823758602,-0.17425714433193207
1685423475102368500,19.255368408203125,0.008510048501193523,0.027727700769901276,-0.17775467038154602
1685423475112407600,19.265407470703124,0.01724015735089779,-0.04835135489702225,-0.050509367138147354
1685423475122446600,19.275446533203127,0.029179777950048447,0.04248366504907608,-0.056574415415525436
1685423475132486700,19.285486572265626,0.02029014751315117,-0.02877027541399002,0.11461170762777328
1685423475142525400,19.295525390625,-0.002607411704957485,0.020279565826058388,0.1480444222688675
1685423475152565500,19.3055654296875,-0.009636824950575829,-0.009795512072741985,0.1349579095840454
1685423475162604500,19.3156044921875,-0.009394116699695587,0.037895116955041885,0.005465217400342226
1685423475172644600,19.32564453125,-0.011463925242424011,0.014172743074595928,0.006921700201928616
1685423475182683400,19.335683349609376,-0.022570166736841202,-0.018096499145030975,-0.04670685529708862
1685423475192722400,19.345722412109374,0.003557040821760893,-0.0018027478363364935,-0.1948651671409607
1685423475202762500,19.355762451171874,0.017590511590242386,-0.004044301807880402,-0.08870796859264374
1685423475212801500,19.365801513671876,0.001240567653439939,0.01756858266890049,-0.08361440896987915
1685423475222841600,19.375841552734375,-0.02593265287578106,-0.01449921540915966,0.14035148918628693
1685423475232880600,19.385880615234374,-0.013007266446948051,0.005373026244342327,0.059881411492824554
1685423475242919400,19.39591943359375,0.0076174382120370865,0.035247351974248886,0.17632366716861725
1685423475252959500,19.40595947265625,-0.0038541280664503574,-0.02002602443099022,0.08549417555332184
1685423475262998500,19.41599853515625,0.013251068070530891,0.007698051631450653,-0.10612288117408752
1685423475273038600,19.42603857421875,0.013922717422246933,0.010271464474499226,-0.06638558954000473
1685423475283077400,19.436077392578124,-0.03258426859974861,0.022305568680167198,-0.12237408012151718
1685423475293116700,19.44611669921875,-0.03123457543551922,-0.026198051869869232,0.07184626162052155
1685423475303156700,19.45615673828125,0.015800366178154945,0.04874647036194801,-0.10060366988182068
1685423475313195500,19.466195556640624,0.02376801148056984,-0.011924335733056068,0.0719931349158287
1685423475323235600,19.476235595703123,0.026033777743577957,-0.047717973589897156,0.031294647604227066
1685423475333274600,19.486274658203126,0.05562176555395126,0.0005203934852033854,-0.007434370927512646
1685423475343314700,19.496314697265625,0.044017963111400604,-0.02742009609937668,0.0958024188876152
1685423475353353500,19.506353515625,0.02389405108988285,0.001262680976651609,-0.07949962466955185
1685423475363392500,19.516392578125,0.004597048740833998,-0.03452196344733238,0.07293377816677094
1685423475373432600,19.5264326171875,-0.007295829709619284,0.009136301465332508,-0.09923557937145233
1685423475383471600,19.5364716796875,-0.018083063885569572,-0.012570945546030998,-0.052168335765600204
1685423475393511400,19.546511474609375,-0.007939614355564117,-0.002611787524074316,-0.07967718690633774
1685423475403550700,19.55655078125,-0.02441958524286747,0.07323922216892242,0.08397145569324493
1685423475413589500,19.566589599609376,-0.059358395636081696,-0.02956012822687626,0.016579098999500275
1685423475423629600,19.576629638671875,-0.041254278272390366,0.06253866851329803,-0.03970401734113693
1685423475433668600,19.586668701171874,-0.014821875840425491,-0.010232471860945225,0.09320955723524094
1685423475443708700,19.596708740234376,-0.018140582367777824,0.038038451224565506,-0.0701720267534256
1685423475453747500,19.60674755859375,-0.01673709601163864,-0.025806039571762085,0.0006353026255965233
1685423475463787500,19.61678759765625,-0.009046828374266624,0.003629410406574607,0.02016494981944561
1685423475473826600,19.62682666015625,0.005336638540029526,-0.0033661809284240007,-0.007579595781862736
1685423475483865600,19.636865478515624,0.006277674809098244,-0.00757510494440794,-0.07678145915269852
1685423475493905700,19.64690576171875,0.009532058611512184,0.01941337063908577,0.0025373322423547506
1685423475503944700,19.65694482421875,0.008711718022823334,-0.04012369364500046,0.06002674996852875
1685423475513984500,19.666984619140624,0.015756579115986824,0.03163651376962662,-0.13573716580867767
1685423475524023600,19.6770234375,-0.013831879943609238,-0.012955734506249428,0.13053174316883087
1685423475534062600,19.6870625,-0.03574996069073677,0.014637811109423637,0.001756464596837759
1685423475544102700,19.6971025390625,-0.010668400675058365,0.0030003495048731565,0.00015878118574619293
1685423475554141400,19.707141357421875,-0.0011049897875636816,0.016303904354572296,-0.013312287628650665
1685423475564181500,19.717181396484374,0.0038725442718714476,0.0006522045005112886,-0.11494918912649155
1685423475574220500,19.727220458984377,-0.0007536328630521894,0.013783719390630722,0.015207480639219284
1685423475584260400,19.73726025390625,0.002631399780511856,0.02041265182197094,-0.0026554111391305923
1685423475594299600,19.747299560546875,-0.0033125095069408417,-0.012021987698972225,0.09427832812070847
1685423475604338700,19.757338623046873,0.0055640037171542645,0.011383110657334328,0.01614142768085003
1685423475614378500,19.76737841796875,0.017977530136704445,-0.0011396054178476334,0.1228223368525505
1685423475624417500,19.77741748046875,0.03293668478727341,-0.027918187901377678,-0.11014963686466217
1685423475634457600,19.78745751953125,0.029680440202355385,0.03909812867641449,-0.11378272622823715
1685423475644496400,19.797496337890625,-0.0059297229163348675,-0.01861603930592537,0.038653790950775146
1685423475654535400,19.807535400390623,-0.01991451345384121,0.045618604868650436,-0.09113083779811859
1685423475664575500,19.817575439453126,0.01224092673510313,-0.031982265412807465,0.016268998384475708
1685423475674614800,19.82761474609375,0.042320262640714645,0.04220008850097656,-0.0638657808303833
1685423475684654600,19.837654541015624,0.041185490787029266,-0.09071242809295654,0.12829487025737762
1685423475694693600,19.847693603515626,0.0597277507185936,-0.03909876197576523,0.1302967667579651
1685423475704732700,19.857732666015625,0.05804136395454407,0.02976994216442108,0.04411092400550842
1685423475714772500,19.8677724609375,0.006094277836382389,-0.047413263469934464,0.03763624653220177
1685423475724811500,19.8778115234375,-0.009325803257524967,-0.01451064646244049,-0.057474032044410706
1685423475734851600,19.8878515625,0.02403002232313156,-0.011884769424796104,-0.2218744158744812
1685423475744890400,19.897890380859376,-0.001359974150545895,0.04452670365571976,-0.15056662261486053
1685423475754930400,19.907930419921875,-0.050433773547410965,-0.05895121768116951,0.1097983792424202
1685423475764969500,19.917969482421874,-0.032543912529945374,0.039518047124147415,-0.058518290519714355
1685423475775008500,19.928008544921877,-0.009632203727960587,0.026207301765680313,0.0539853498339653
1685423475785048600,19.938048583984376,-0.05907523259520531,0.02338866889476776,0.12295722216367722
1685423475795087600,19.948087646484375,-0.07272260636091232,0.00837057176977396,0.12233617156744003
1685423475805127700,19.958127685546874,-0.03956056386232376,0.048308365046978,0.004981824662536383
1685423475815166500,19.96816650390625,-0.03187841176986694,0.053822703659534454,-0.034574903547763824
1685423475825205500,19.97820556640625,-0.052703648805618286,-0.02275831252336502,0.014921991154551506
1685423475835245600,19.98824560546875,-0.023866673931479454,0.022353239357471466,-0.13294044137001038
1685423475845284400,19.998284423828125,0.028353068977594376,-0.012776740826666355,-0.0340525358915329
1685423475855324400,20.008324462890624,0.04289446026086807,-0.0021842841524630785,-0.08919434994459152
1685423475865363700,20.01836376953125,0.041921112686395645,-0.07608956098556519,0.05114668980240822
1685423475875402500,20.028402587890625,0.0570494644343853,-0.041078586131334305,0.03769879415631294
1685423475885442600,20.038442626953124,0.05173759162425995,0.00898067932575941,0.11090857535600662
1685423475895481600,20.048481689453126,0.005443332716822624,-0.05750273913145065,0.11336294561624527
1685423475905521700,20.058521728515625,0.010077697224915028,0.010257838293910027,-0.09539081901311874
1685423475915560400,20.068560546875,0.004953242372721434,0.005326462909579277,0.03317701071500778
1685423475925600500,20.0786005859375,-0.02252313494682312,-0.010011069476604462,-0.09016770124435425
1685423475935639600,20.0886396484375,-0.016470037400722504,-0.00012088869698345661,-0.07428593933582306
1685423475945678600,20.0986787109375,-0.00395976472645998,0.029909556731581688,-0.06262999027967453
1685423475955718400,20.108718505859375,-0.036876168102025986,0.028745755553245544,0.07116402685642242
1685423475965757700,20.1187578125,-0.028756938874721527,-0.041757747530937195,-0.020353317260742188
1685423475975797800,20.1287978515625,0.012132703326642513,0.0637979730963707,0.001853450434282422
1685423475985836500,20.13883642578125,0.018682090565562248,-0.04561513662338257,0.08551570773124695
1685423475995875600,20.14887548828125,0.012200755998492241,0.02291252464056015,-0.06635558605194092
1685423476005915600,20.15891552734375,0.018517369404435158,-0.052314236760139465,0.03488444536924362
1685423476015954400,20.168954345703124,0.03195461630821228,-0.0019333562813699245,-0.05468032509088516
1685423476025994500,20.178994384765623,0.0360623337328434,-0.02617933601140976,-0.05685758590698242
1685423476036033500,20.189033447265626,0.018047643825411797,-0.015577025711536407,0.0419563427567482
1685423476046072600,20.199072509765625,0.006811441387981176,-0.0027664084918797016,0.0310752522200346
1685423476056112600,20.209112548828124,0.0038015367463231087,-0.021951820701360703,-0.010394960641860962
1685423476066151700,20.219151611328126,0.0008336284663528204,0.024855149909853935,-0.06305727362632751
1685423476076191700,20.229191650390625,-0.023716988041996956,-0.025332385674118996,-0.03536146134138107
1685423476086230500,20.23923046875,-0.015221714973449707,0.022903289645910263,-0.08601304888725281
1685423476096270600,20.2492705078125,-0.024759825319051743,0.018234502524137497,0.015876028686761856
1685423476106309600,20.2593095703125,-0.037049856036901474,0.028231900185346603,0.04258051887154579
1685423476116348400,20.269348388671876,-0.03552466258406639,0.008917590603232384,0.12547673285007477
1685423476126388500,20.279388427734375,-0.018231382593512535,0.028152387589216232,-0.04242360219359398
1685423476136427500,20.289427490234374,-0.023747587576508522,0.014463473111391068,-0.001098000444471836
1685423476146467300,20.29946728515625,-0.027182715013623238,-0.01006933581084013,0.02038782648742199
1685423476156506600,20.309506591796875,-0.002742885146290064,0.01426663063466549,-0.06545384973287582
1685423476166545700,20.319545654296874,0.016348568722605705,0.0008535753004252911,-0.1086965948343277
1685423476176585500,20.32958544921875,0.006715117022395134,0.0008232153486460447,-0.06498773396015167
1685423476186625000,20.339625,0.010335997678339481,-0.046143095940351486,0.0662076324224472
1685423476196665000,20.3496650390625,0.04556429386138916,0.007506015710532665,-0.029408633708953857
1685423476206704000,20.3597041015625,0.0407012514770031,-0.0235141608864069,0.09742680191993713
1685423476216743000,20.369742919921876,0.026616588234901428,-0.03452926129102707,0.07324450463056564
1685423476226783000,20.379782958984375,0.014522990211844444,0.012990803457796574,0.0707884356379509
1685423476236822000,20.389822021484374,-0.0024410802870988846,-0.016503972932696342,0.07975663244724274
1685423476246861800,20.39986181640625,-0.01981060765683651,0.020196186378598213,-0.01508375070989132
1685423476256901000,20.409901123046875,-0.008370999246835709,-0.007496693171560764,-0.23757222294807434
1685423476266940200,20.419940185546874,-0.020007414743304253,0.06670403480529785,-0.0691445916891098
1685423476276980200,20.429980224609373,-0.03510034829378128,-0.04372260719537735,-0.11249472200870514
1685423476287019000,20.44001904296875,-0.0050325291231274605,0.01903788559138775,-0.005650585517287254
1685423476297059000,20.45005908203125,0.040824975818395615,-0.04624258354306221,0.09406988322734833
1685423476307098000,20.46009814453125,0.017567012459039688,0.060260575264692307,0.08905462920665741
1685423476317138000,20.470137939453124,-0.014719554223120213,-0.07316645979881287,0.13299492001533508
1685423476327177000,20.480177001953123,-0.02491525560617447,0.07326561212539673,0.0732177346944809
1685423476337216300,20.49021630859375,-0.020183617249131203,-0.02412724867463112,0.01076155249029398
1685423476347256000,20.500256103515625,-0.023170635104179382,0.03503314033150673,-0.19016405940055847
1685423476357295000,20.510295166015624,-0.005627062637358904,-0.007207258604466915,-0.07480870187282562
1685423476367335200,20.520335205078126,0.011288103647530079,-0.004441745579242706,-0.14069864153862
1685423476377374000,20.5303740234375,0.025212973356246948,0.0020704823546111584,-0.009028764441609383
1685423476387413000,20.5404130859375,0.010733190923929214,-0.0254056379199028,-0.003850724548101425
1685423476397453000,20.550453125,-0.006244460120797157,0.012735355645418167,0.13146156072616577
1685423476407492000,20.5604921875,-0.01216513104736805,-0.023523487150669098,0.070732980966568
1685423476417532000,20.570531982421876,-0.012598694302141666,0.04115137830376625,0.002697472693398595
1685423476427571000,20.580571044921875,-0.03697614744305611,-0.021698452532291412,0.04754337668418884
1685423476437610200,20.5906103515625,-0.03616495057940483,0.013961806893348694,-0.057442158460617065
1685423476447650000,20.600650146484377,-0.011370306834578514,0.011036540381610394,-0.01669216901063919
1685423476457689000,20.610689208984375,-0.02265944704413414,0.03272532299160957,-0.16717861592769623
1685423476467729200,20.620729248046874,-0.03417704999446869,-0.028524350374937057,-0.12463497370481491
1685423476477768000,20.630767822265625,-0.02352386899292469,0.02964068576693535,-0.04278777539730072
1685423476487807000,20.640806884765624,-0.011767148040235043,0.02688981220126152,-0.007783736102283001
1685423476497847000,20.650846923828126,-0.03379122540354729,0.009189644828438759,0.1099383682012558
1685423476507886000,20.660885986328125,-0.0315360464155674,0.021921273320913315,0.11133481562137604
1685423476517926000,20.67092578125,-0.027838246896862984,0.03441815823316574,0.15520451962947845
1685423476527965200,20.680965087890623,-0.017242025583982468,0.0033340163063257933,-0.0710688978433609
1685423476538005000,20.6910048828125,-0.004479892551898956,0.039810001850128174,-0.00652878824621439
1685423476548044000,20.7010439453125,0.009766068309545517,-0.025272024795413017,-0.06883475184440613
1685423476558083000,20.7110830078125,0.04264252632856369,-0.012881935574114323,-0.18823865056037903
1685423476568123100,20.721123046875,0.0771431252360344,-0.02085486426949501,-0.05791108310222626
1685423476578162000,20.731161865234377,0.08013305813074112,-0.013456071726977825,-0.07899665832519531
1685423476588202000,20.741201904296876,0.05383538454771042,-0.03036046400666237,0.06321398168802261
1685423476598241000,20.751240966796875,0.035517364740371704,-0.02680967189371586,0.09885426610708237
1685423476608280000,20.761280029296874,0.01958508789539337,0.01726454310119152,0.18109026551246643
1685423476618320000,20.77131982421875,0.010777480900287628,-0.01944127306342125,0.10876200348138809
1685423476628359200,20.781359130859375,0.009665804915130138,0.05831439793109894,0.02710006944835186
1685423476638399200,20.791399169921874,-0.011243205517530441,0.02000695839524269,-0.05113907530903816
1685423476648438000,20.80143798828125,-0.028098030015826225,0.02908511459827423,-0.1368304044008255
1685423476658477000,20.81147705078125,-0.007668921258300543,0.016932843253016472,0.014674428850412369
1685423476668517000,20.82151708984375,0.04422234371304512,-0.006573447026312351,-0.13782408833503723
1685423476678556000,20.831555908203125,0.07057458162307739,0.0003537014126777649,-0.0074727488681674
1685423476688596000,20.841595947265624,0.06866669654846191,-0.058106958866119385,-0.03002021461725235
1685423476698635000,20.851635009765626,0.06958521902561188,-0.0257564764469862,0.11111879348754883
1685423476708674000,20.861674072265625,0.07785169780254364,-0.08008470386266708,0.03228827565908432
1685423476718714000,20.871714111328124,0.07773931324481964,0.014300120994448662,0.03149545192718506
1685423476728753200,20.881753173828123,0.05024661868810654,0.0658152773976326,0.11716723442077637
1685423476738793200,20.891793212890626,-0.06422775983810425,-0.028376201167702675,-0.10151424258947372
1685423476748832000,20.90183203125,-0.08326448500156403,-0.008132750168442726,-0.014690152369439602
1685423476758872000,20.9118720703125,-0.014787688851356506,0.028647368773818016,-0.047657158225774765
1685423476768911000,20.9219111328125,0.00353111419826746,0.02873804420232773,-0.08722290396690369
1685423476778950000,20.931949951171877,-0.0048615713603794575,-0.05267558991909027,-0.07819239050149918
1685423476788990000,20.941989990234376,0.010366328060626984,0.05150357261300087,0.07939311116933823
1685423476799029000,20.952029052734375,-0.008982868865132332,-0.00309948343783617,0.1267787367105484
1685423476809069000,20.962069091796874,-0.030734796077013016,0.020889228209853172,-0.0486660860478878
1685423476819108000,20.972108154296876,-0.028157655149698257,0.03086915798485279,0.040072303265333176
1685423476829147100,20.982147216796875,-0.03434133529663086,0.03990689665079117,-0.10616956651210785
1685423476839187200,20.992187255859374,-0.03962930664420128,0.01033995021134615,-0.12319301813840866
1685423476849226000,21.00222607421875,-0.034306660294532776,0.03525805473327637,-0.040469784289598465
1685423476859266000,21.01226611328125,-0.02265399508178234,0.031508322805166245,0.009270874783396721
1685423476869305000,21.02230517578125,-0.01804586872458458,-0.004110137932002544,0.07406766712665558
1685423476879343900,21.03234375,0.01264013908803463,0.0068524982780218124,-0.009766518138349056
1685423476889384000,21.042384033203124,0.023864490911364555,0.010376817546784878,0.07046696543693542
1685423476899423200,21.05242333984375,-0.007722463458776474,0.011601605452597141,-0.09349720180034637
1685423476909463000,21.062463134765625,-0.044135525822639465,0.01306112576276064,-0.0020409543067216873
1685423476919502000,21.072502197265624,-0.03298407047986984,0.038031987845897675,-0.12624599039554596
1685423476929541000,21.082541015625,-0.02284812740981579,0.06609225273132324,-0.14164765179157257
1685423476939581200,21.092581298828126,-0.027638355270028114,0.015742799267172813,0.0004903147928416729
1685423476949620000,21.102619873046876,-0.0031939945183694363,0.007925104349851608,-0.06713419407606125
1685423476959660000,21.112659912109375,0.0295700766146183,-0.003618101356551051,0.1318121999502182
1685423476969699000,21.122698974609374,0.01975778117775917,0.03560817986726761,0.049158141016960144
1685423476979738000,21.132738037109377,-0.011310123838484287,-0.0013517015613615513,0.18652746081352234
1685423476989778000,21.14277783203125,0.0019221485126763582,0.003601224860176444,0.04427874833345413
1685423476999817200,21.152817138671875,0.03748387098312378,0.04087456315755844,-0.21316449344158173
1685423477009857000,21.16285693359375,0.010231967084109783,0.010330384597182274,-0.1515168398618698
1685423477019896000,21.17289599609375,-0.010756139643490314,0.021479176357388496,-0.1750328093767166
1685423477029935000,21.18293505859375,-0.011760950088500977,0.04261881485581398,-0.007514129858464003
1685423477039975200,21.19297509765625,0.01390979252755642,-0.006614777259528637,-0.055372998118400574
1685423477050014000,21.203013916015625,0.033926840871572495,0.04679961875081062,0.10748673975467682
1685423477060054000,21.213053955078124,0.03248021379113197,-0.016661379486322403,0.15116044878959656
1685423477070093000,21.223093017578126,0.016816718503832817,0.04619487375020981,0.11259094625711441
1685423477080132900,21.2331328125,0.00700004119426012,-0.019528746604919434,0.14230597019195557
1685423477090172200,21.243172119140624,0.009481183253228664,0.0723518431186676,-0.0967126190662384
1685423477100211200,21.253211181640626,-0.01221132930368185,-0.018024124205112457,-0.11188411712646484
1685423477110251000,21.2632509765625,0.0184413343667984,0.03939312323927879,-0.142935112118721
1685423477120290000,21.2732900390625,0.012159469537436962,0.055895134806632996,-0.06234067678451538
1685423477130330000,21.283330078125,-0.02004556730389595,0.012631118297576904,0.07014963775873184
1685423477140369000,21.293368896484374,0.01582694612443447,0.010214299894869328,-0.03518583998084068
1685423477150408000,21.303407958984376,0.05607392638921738,0.03012371063232422,0.1426938772201538
1685423477160448000,21.313447998046875,0.033787794411182404,0.004482795484364033,0.06114283949136734
1685423477170487000,21.323487060546874,0.01630544289946556,0.0466904416680336,0.13011807203292847
1685423477180526800,21.33352685546875,-0.030733704566955566,-0.0029892288148403168,-0.029316596686840057
1685423477190566100,21.343566162109376,-0.026597866788506508,0.015134424902498722,-0.07009124755859375
1685423477200605200,21.353605224609375,0.012139142490923405,0.026130616664886475,-0.02628091536462307
1685423477210645000,21.36364501953125,0.022820545360445976,0.052026648074388504,-0.17356418073177338
1685423477220684000,21.37368408203125,0.018170932307839394,-0.03125439211726189,0.11060202121734619
1685423477230724000,21.38372412109375,0.07236732542514801,0.07396683096885681,-0.0855800062417984
1685423477240763000,21.393762939453126,0.00046064413618296385,-0.02152853086590767,0.12035611271858215
1685423477250802000,21.403802001953125,0.03544435277581215,0.06447593122720718,0.11442346125841141
1685423477260842000,21.413842041015624,-0.026635795831680298,-0.0040978011675179005,-0.07622398436069489
1685423477270881000,21.423881103515626,-0.002389354631304741,0.05515715107321739,0.10857517272233963
1685423477280921000,21.433921142578125,-0.002257794374600053,0.013598522171378136,0.018762199208140373
1685423477290960100,21.443960205078124,0.018956879153847694,0.028060724958777428,-0.01175418309867382
1685423477300999200,21.453999267578126,0.037495676428079605,0.007724560797214508,-0.07518003135919571
1685423477311039000,21.4640390625,0.004826708696782589,0.005661402828991413,-0.06420689076185226
1685423477321078000,21.474078125,-0.028096886351704597,0.0045207710936665535,-0.027706408873200417
1685423477331118000,21.4841181640625,-0.03648946061730385,0.01745249144732952,-0.02766459248960018
1685423477341156900,21.494156982421874,-0.02452281303703785,0.05813946947455406,0.07615821063518524
1685423477351196200,21.504196044921876,-0.007858521305024624,0.025663089007139206,-0.037087876349687576
1685423477361236000,21.514236083984375,0.018682541325688362,0.02736111916601658,0.07823259383440018
1685423477371275000,21.52427490234375,0.01882876828312874,0.0037677802611142397,0.09743181616067886
1685423477381315000,21.534315185546873,0.04302172362804413,0.038741208612918854,-0.03927916660904884
1685423477391354000,21.54435400390625,-0.01853533834218979,-0.012066194787621498,0.04892711341381073
1685423477401393000,21.554392822265626,0.02255350723862648,0.042043376713991165,-0.07211168855428696
1685423477411433000,21.564432861328125,-0.04351745918393135,-0.002881060354411602,-0.12100636214017868
1685423477421472000,21.574471923828124,-0.008179711177945137,0.051653556525707245,-0.05951343849301338
1685423477431512000,21.584511962890623,-0.027019217610359192,0.024568572640419006,-0.025114092975854874
1685423477441550800,21.59455078125,-0.004248390439897776,0.02651640772819519,0.05290374159812927
1685423477451591000,21.6045908203125,0.02273482084274292,0.03687085583806038,0.028632696717977524
1685423477461630200,21.614630126953124,-0.004272828344255686,0.007013360038399696,0.0365619920194149
1685423477471669000,21.6246689453125,-0.01593654602766037,0.04428517818450928,-0.021594025194644928
1685423477481709000,21.634708984375,-0.04967213794589043,0.013540314510464668,-0.04466498643159866
1685423477491748000,21.644748046875,-0.00846430379897356,0.04687939211726189,-0.0017458871006965637
1685423477501788200,21.6547880859375,0.048095911741256714,0.020936474204063416,-0.08448177576065063
1685423477511827000,21.664826904296874,0.06794000416994095,0.03480563312768936,-0.05545981600880623
1685423477521866000,21.674865966796876,0.020391659811139107,0.025612402707338333,0.03243887796998024
1685423477531906000,21.684906005859375,-0.02619027905166149,0.00481261033564806,-0.01275003980845213
1685423477541945000,21.694945068359374,-0.045828428119421005,0.018005112186074257,0.05577282980084419
1685423477551985200,21.704985107421876,0.01847277209162712,0.03257422149181366,-0.0034100962802767754
1685423477562024200,21.715024169921875,0.03663260117173195,0.05003656819462776,-0.02110413834452629
1685423477572063000,21.72506298828125,0.0441296212375164,0.030258487910032272,0.0328560434281826
1685423477582103000,21.73510302734375,-0.0013201511465013027,0.01011833269149065,-0.035293981432914734
1685423477592142000,21.74514208984375,0.007694073487073183,0.08260094374418259,0.03136548399925232
1685423477602182100,21.75518212890625,-0.0644214004278183,-0.04070182144641876,-0.016130663454532623
1685423477612221000,21.765220947265625,0.017528735101222992,0.05496498569846153,-0.05156257748603821
1685423477622260000,21.775260009765624,-0.017061997205018997,0.021901041269302368,-0.006147157400846481
1685423477632300000,21.785300048828127,0.01884344033896923,-0.01386449858546257,-0.07594580203294754
1685423477642339000,21.795339111328126,0.04012742638587952,0.12380175292491913,0.0013628320302814245
1685423477652379100,21.805379150390625,-0.017000770196318626,-0.06466791778802872,-0.013598177582025528
1685423477662418200,21.815418212890624,0.01529192179441452,0.1288570761680603,0.0742829367518425
1685423477672457000,21.82545703125,-0.06551093608140945,-0.09274327754974365,0.14174135029315948
1685423477682497000,21.8354970703125,0.03255624324083328,0.08731943368911743,-0.015327895060181618
1685423477692536000,21.8455361328125,-0.02367558144032955,-0.04578991234302521,0.041514910757541656
1685423477702576000,21.855576171875,0.045635584741830826,0.0746920257806778,-0.025578374043107033
1685423477712615000,21.865614990234373,0.012795538641512394,-0.003181839594617486,-0.12179261445999146
1685423477722654200,21.875654296875,0.03308456391096115,0.06952778995037079,-0.06921516358852386
1685423477732694300,21.8856943359375,0.029808195307850838,0.008744019083678722,-0.052698954939842224
1685423477742733000,21.895733154296874,0.009191598743200302,0.04070621356368065,-0.05896829813718796
1685423477752773000,21.905773193359376,-0.044685445725917816,0.02995513193309307,0.05056636035442352
1685423477762812200,21.915812255859375,-0.05980980396270752,-0.002540226560086012,0.09842149913311005
1685423477772851000,21.925850830078126,-0.0520569272339344,0.016266699880361557,0.09015950560569763
1685423477782891000,21.93589111328125,0.006170960608869791,0.012427487410604954,0.0965534895658493
1685423477792930000,21.945929931640624,0.04310115426778793,0.043268412351608276,-0.07227224856615067
1685423477802970000,21.95597021484375,0.03892930969595909,0.058130182325839996,-0.036775246262550354
1685423477813009000,21.9660087890625,0.004410258959978819,0.0038819722831249237,-0.1359497755765915
1685423477823048200,21.976048095703124,0.018225939944386482,0.025070348754525185,-0.19969333708286285
1685423477833088300,21.986088134765627,-0.036308787763118744,0.007984629832208157,0.040799159556627274
1685423477843127000,21.996126953125,-0.035099443048238754,0.010270953178405762,0.03739084303379059
1685423477853167000,22.0061669921875,-0.050513751804828644,-0.0036578180734068155,0.10237705707550049
1685423477863206100,22.0162060546875,-0.01673315279185772,0.022186562418937683,0.15311692655086517
1685423477873245000,22.026244873046874,-0.02159622125327587,0.0066854460164904594,0.05409897118806839
1685423477883285000,22.036284912109377,-0.018449164927005768,0.0221211276948452,0.026396501809358597
1685423477893324000,22.046323974609376,0.013227143324911594,0.040244657546281815,-0.033060669898986816
1685423477903363800,22.05636376953125,0.01370997354388237,0.019653363153338432,-0.17612700164318085
1685423477913403100,22.066403076171873,0.02653757855296135,0.039115097373723984,-0.025122838094830513
1685423477923442200,22.076442138671876,0.014587708748877048,0.031427349895238876,-0.021054591983556747
1685423477933482200,22.086482177734375,-0.03665066882967949,0.014621853828430176,0.01844380423426628
1685423477943521000,22.09652099609375,-0.07787640392780304,0.002437358722090721,0.10387108474969864
1685423477953561000,22.10656103515625,-0.0836728885769844,0.0019881410989910364,0.07519949227571487
1685423477963600100,22.11660009765625,0.002811674727126956,0.06615328043699265,0.11515329778194427
1685423477973639000,22.126638916015626,0.03822332248091698,0.011880265548825264,-0.0316028892993927
1685423477983679000,22.136678955078125,0.0884484127163887,0.026805153116583824,-0.08662939071655273
1685423477993718300,22.14671826171875,0.03658166527748108,0.026111437007784843,0.0029649613425135612
1685423478003758000,22.156758056640626,0.009607306681573391,0.05167138949036598,-0.07929475605487823
1685423478013797000,22.166797119140625,-0.06193358451128006,-0.008208801038563251,-0.053813863545656204
1685423478023836200,22.176836181640624,-0.05831248313188553,-0.001716013764962554,-0.015836922451853752
1685423478033876000,22.1868759765625,-0.02034083753824234,0.019228674471378326,0.007847743108868599
1685423478043915000,22.1969150390625,-0.0038659912534058094,0.00517331063747406,0.03973909467458725
1685423478053955000,22.206955078125,0.025113964453339577,0.061493583023548126,0.2045939862728119
1685423478063994000,22.216994140625,0.005681677255779505,0.02456672303378582,-0.04896371439099312
1685423478074033000,22.227032958984374,-0.019535062834620476,0.010548547841608524,0.008350156247615814
1685423478084073000,22.237072998046877,-0.01793663389980793,0.01723627746105194,0.023651881143450737
1685423478094112300,22.2471123046875,-0.025629770010709763,-0.0036327706184238195,-0.12824013829231262
1685423478104152000,22.257152099609375,-0.003310615196824074,0.019895192235708237,-0.03626706078648567
1685423478114191000,22.267191162109373,0.01462116464972496,0.03408350050449371,-0.06968643516302109
1685423478124230100,22.277230224609376,0.0202790517359972,0.01306263729929924,-0.05897387117147446
1685423478134270000,22.28727001953125,-0.02012697421014309,0.02977704629302025,0.037925899028778076
1685423478144309000,22.29730908203125,-0.028641633689403534,0.027036653831601143,0.1299610137939453
1685423478154349000,22.30734912109375,-0.0239003524184227,-0.0013422858901321888,0.09802079200744629
1685423478164387800,22.317387939453123,-0.005457427352666855,0.01449633203446865,0.03707755357027054
1685423478174427100,22.32742724609375,0.011958065442740917,0.010780293494462967,-0.022264907136559486
1685423478184467200,22.33746728515625,0.03882749751210213,0.03266482055187225,-0.016311677172780037
1685423478194506200,22.34750634765625,0.04870912432670593,0.025637011975049973,-0.11715716868638992
1685423478204546000,22.357546142578126,0.008454912342131138,0.003881915006786585,-0.1537839025259018
1685423478214585000,22.367585205078125,-0.00774394441395998,0.06235264614224434,0.08503345400094986
1685423478224624000,22.3776240234375,-0.03430071845650673,0.0017678614240139723,0.07160793244838715
1685423478234664000,22.387663818359375,-0.003458063118159771,0.0239570252597332,-0.0553797110915184
1685423478244703000,22.397702880859374,0.003693056758493185,0.014068441465497017,0.09345503896474838
1685423478254743000,22.407742919921876,0.030785366892814636,0.02093489095568657,0.0340324304997921
1685423478264781800,22.41778173828125,0.0435246005654335,0.0069271959364414215,-0.16042733192443848
1685423478274821000,22.427821044921874,0.0025501269847154617,0.01803290843963623,-0.004882325418293476
1685423478284861200,22.437861083984377,0.005570151377469301,0.030939118936657906,0.03686165809631348
1685423478294900000,22.44789990234375,-0.009685914032161236,-0.018743697553873062,-0.06101476401090622
1685423478304940000,22.45793994140625,0.0032583805732429028,0.033297132700681686,0.07466184347867966
1685423478314979000,22.46797900390625,0.021912554278969765,0.016960756853222847,0.1125686913728714
1685423478325018000,22.47801806640625,0.025150692090392113,-0.006423129700124264,-0.07474873214960098
1685423478335058000,22.488057861328127,0.016104619950056076,0.03163802623748779,0.07327374815940857
1685423478345097000,22.498096923828125,0.0225132517516613,-0.0002088518813252449,-0.03228171169757843
1685423478355137000,22.508136962890624,0.0539562962949276,-0.007343813311308622,-0.2154516577720642
1685423478365176000,22.518176025390623,0.054957643151283264,0.013675717636942863,-0.028714263811707497
1685423478375215000,22.528215087890626,0.020993148908019066,0.005050085484981537,0.04449120908975601
1685423478385255200,22.538255126953125,-0.050567854195833206,-0.029254358261823654,0.015761826187372208
1685423478395294000,22.5482939453125,-0.06586547940969467,-0.012192623689770699,0.16288861632347107
1685423478405334000,22.558333984375,-0.04290210083127022,-0.023060183972120285,0.16571661829948425
1685423478415373000,22.568373046875,0.023019686341285706,-0.016898969188332558,-0.04678327590227127
1685423478425411800,22.578411865234376,0.07363439351320267,0.004377025179564953,-0.05312559753656387
1685423478435452000,22.588451904296875,0.09567964822053909,0.01587461121380329,-0.09963846951723099
1685423478445491200,22.5984912109375,0.051577433943748474,-0.011667268350720406,-0.18665486574172974
1685423478455531000,22.608531005859376,0.005770099349319935,0.006236732006072998,-0.013346252962946892
1685423478465570000,22.618570068359375,-0.05592122673988342,-0.015643799677491188,0.02673085778951645
1685423478475609000,22.628609130859374,-0.06209879368543625,-0.02314334735274315,0.09287913143634796
1685423478485649200,22.638649169921877,-0.013151492923498154,-0.019225304946303368,0.03682518005371094
1685423478495688000,22.64868798828125,0.0430239774286747,-0.00021837418898940086,0.02148979716002941
1685423478505728000,22.65872802734375,0.032418470829725266,-0.01749696210026741,0.011291220784187317
1685423478515767000,22.66876708984375,0.03821593523025513,0.003854657057672739,0.003197450190782547
1685423478525805800,22.678805908203124,0.0022222488187253475,-0.027225496247410774,-0.047122977674007416
1685423478535846000,22.688845947265627,-0.0019866793882101774,-0.008309690281748772,-0.06408946216106415
1685423478545885200,22.69888525390625,0.004466159734874964,-0.006217245478183031,0.01629193127155304
1685423478555925200,22.70892529296875,-0.005004839971661568,-0.020244115963578224,-0.06268464028835297
1685423478565964000,22.718964111328123,0.004638200160115957,0.016805781051516533,0.0025553458835929632
1685423478576003000,22.729003173828126,-0.04812316969037056,-0.04649042338132858,0.0568646639585495
1685423478586043100,22.739043212890625,0.0002592757809907198,0.018319997936487198,0.07184840738773346
1685423478596082000,22.74908203125,-0.011454569175839424,-0.018068276345729828,0.07379040122032166
1685423478606122000,22.7591220703125,0.015233233571052551,0.010244854725897312,0.026052437722682953
1685423478616161000,22.7691611328125,0.02327229455113411,-0.013342115096747875,-0.06500530987977982
1685423478626200000,22.779199951171876,0.002115610521286726,-0.015727775171399117,-0.07261449098587036
1685423478636240100,22.789240234375,0.009464938193559647,0.009074337780475616,-0.045589253306388855
1685423478646279200,22.799279052734374,0.011144593358039856,-0.02509055659174919,-0.09356130659580231
1685423478656319200,22.8093193359375,-0.02243470773100853,-0.008995577692985535,0.05499204248189926
1685423478666358000,22.81935791015625,-0.0364445336163044,-0.02201390638947487,0.07956182956695557
1685423478676397000,22.82939697265625,-0.03221752867102623,-0.028382491320371628,0.05762554705142975
1685423478686437000,22.83943701171875,-0.002052167896181345,-0.035522159188985825,0.03223816677927971
1685423478696476000,22.849475830078124,0.012151256203651428,-0.0037710098549723625,0.1009712740778923
1685423478706516000,22.859515869140626,0.00885612703859806,-0.028302716091275215,0.04378361999988556
1685423478716555000,22.869554931640625,0.0018668967531993985,-0.03318135440349579,0.07312756031751633
1685423478726594000,22.879593994140624,0.010390344075858593,-0.011092565022408962,0.04441414773464203
1685423478736634000,22.889634033203127,0.032256439328193665,-0.037424806505441666,-0.11775758117437363
1685423478746673200,22.899673095703125,0.04310615733265877,-0.016893966123461723,-0.13544894754886627
1685423478756713200,22.909713134765624,0.012417057529091835,-0.02667698822915554,-0.058921221643686295
1685423478766752000,22.919751953125,-0.04077186435461044,-0.03652402386069298,0.07057072222232819
1685423478776791000,22.929791015625,-0.05808805674314499,-0.047571588307619095,0.06421522051095963
1685423478786831000,22.9398310546875,-0.05430743470788002,-0.034514643251895905,0.15778139233589172
1685423478796870000,22.949869873046875,-0.005751427728682756,-0.04699699953198433,0.23805661499500275
1685423478806910000,22.959909912109374,0.05236726999282837,-0.009881057776510715,0.11659596115350723
1685423478816949200,22.96994921875,0.013003678061068058,-0.0484313927590847,0.02053435705602169
1685423478826988000,22.979988037109376,-0.033448509871959686,-0.02363869547843933,0.043295860290527344
1685423478837028000,22.990028076171875,-0.07162357121706009,-0.07751686871051788,-0.08680112659931183
1685423478847067100,23.000067138671874,-0.09760696440935135,-0.11285541206598282,-0.32251912355422974
1685423478857107200,23.010107177734376,0.016629820689558983,-0.0341268926858902,-0.04514475166797638
1685423478867146000,23.02014599609375,0.016713710501790047,-0.045419227331876755,0.2534579336643219
1685423478877185000,23.03018505859375,-0.0666106641292572,-0.07997629791498184,0.05599794536828995
1685423478887225000,23.04022509765625,-0.16427864134311676,-0.06862244755029678,0.2062803953886032
1685423478897264000,23.05026416015625,-0.14014191925525665,-0.10458961129188538,0.2753172516822815
1685423478907304000,23.060303955078126,-0.032927848398685455,-0.0474616140127182,0.08186310529708862
1685423478917343200,23.07034326171875,0.04622192680835724,-0.060846149921417236,-0.1331024020910263
1685423478927382000,23.080382080078124,0.08796537667512894,-0.028481021523475647,-0.10933448374271393
1685423478937422000,23.090422119140626,0.07105801999568939,-0.032859817147254944,-0.05367085337638855
1685423478947461000,23.100461181640625,-0.023475410416722298,-0.08279675245285034,-0.0647120475769043
1685423478957500000,23.1105,-0.09873703867197037,-0.07821815460920334,0.03354646638035774
1685423478967540000,23.1205400390625,-0.12875300645828247,-0.11837836354970932,0.06651799380779266
1685423478977579000,23.1305791015625,-0.08861775696277618,-0.05740464851260185,0.25024157762527466
1685423478987619000,23.140619140625,-0.02437938004732132,-0.07294046878814697,0.18967464566230774
1685423478997658000,23.150658203125,0.015967343002557755,-0.05622957646846771,0.09613309800624847
1685423479007697200,23.160697265625,0.02707991562783718,-0.0588434673845768,0.04845719039440155
1685423479017737200,23.1707373046875,-0.010339164175093174,-0.06738751381635666,0.06177644431591034
1685423479027776000,23.18077587890625,0.002023495966568589,-0.07000619918107986,-0.0038150823675096035
1685423479037816000,23.190816162109375,0.010302030481398106,-0.08289288729429245,-0.10221289843320847
1685423479047855000,23.200855224609374,0.024885501712560654,-0.06562681496143341,-0.03712630644440651
1685423479057894000,23.210893798828124,0.032630808651447296,-0.06308445334434509,0.03684289753437042
1685423479067934000,23.220933837890627,0.0027749103028327227,-0.06218723580241203,0.00939103402197361
1685423479077973200,23.23097314453125,-0.03610263392329216,-0.0646023377776146,0.07432041317224503
1685423479088013000,23.241012939453125,-0.0349433608353138,-0.059254445135593414,0.17367762327194214
1685423479098052000,23.251052001953123,0.02329404652118683,-0.045778051018714905,0.10162950307130814
1685423479108091100,23.261091064453126,0.029601743444800377,-0.06014260649681091,-0.024626441299915314
1685423479118131200,23.271131103515625,0.05696399509906769,-0.05129282921552658,-0.0785311684012413
1685423479128170000,23.281169921875,0.04687673971056938,-0.04779956117272377,-0.020012464374303818
1685423479138210000,23.2912099609375,0.022926028817892075,-0.06386358290910721,-0.15024204552173615
1685423479148249000,23.3012490234375,0.007741482928395271,-0.07502569258213043,-0.15797507762908936
1685423479158288100,23.3112880859375,0.006906500551849604,-0.051929909735918045,0.007908010855317116
1685423479168328000,23.321327880859375,-0.0030318836215883493,-0.06425289064645767,0.07341298460960388
1685423479178367200,23.3313671875,0.009119934402406216,-0.011754576116800308,-0.010125154629349709
1685423479188406800,23.34140673828125,0.02156568504869938,-0.016238274052739143,-0.05223851650953293
1685423479198445600,23.351445556640623,0.027311021462082863,-0.03730113059282303,-0.04717252776026726
1685423479208484600,23.361484619140626,0.046403754502534866,-0.02736727148294449,-0.12315810471773148
1685423479218524700,23.371524658203125,0.08941743522882462,-0.06374294310808182,-0.2329169511795044
1685423479228563700,23.381563720703124,0.13957726955413818,-0.07132602483034134,-0.22927720844745636
1685423479238603500,23.391603515625,0.17566905915737152,-0.09286384284496307,-0.17128103971481323
1685423479248642600,23.401642578125,0.17394492030143738,0.03748217597603798,-0.1165996864438057
1685423479258681900,23.411681884765624,0.04807127267122269,-0.03908070921897888,-0.07686197757720947
1685423479268721700,23.4217216796875,0.015243018046021461,-0.0913657546043396,-0.03470839560031891
1685423479278760700,23.4317607421875,0.13791491091251373,-0.0003077699802815914,-0.20746150612831116
1685423479288800800,23.44180078125,0.1728968620300293,-0.04197745397686958,-0.450379341840744
1685423479298839600,23.451839599609375,0.15301698446273804,-0.06493034958839417,-0.3640563189983368
1685423479308878600,23.461878662109374,0.13523265719413757,0.03022625669836998,-0.02785033918917179
1685423479318918700,23.471918701171877,0.09544958174228668,-0.05742249637842178,-0.2333284318447113
1685423479328957700,23.481957763671875,0.09787465631961823,0.0032661487348377705,-0.28614795207977295
1685423479338997500,23.49199755859375,0.11535398662090302,-0.05261680856347084,-0.26242688298225403
1685423479349036800,23.502036865234373,0.143731027841568,0.013405082747340202,-0.12995964288711548
1685423479359075800,23.512075927734376,0.10373474657535553,-0.053121935576200485,-0.28941458463668823
1685423479369115600,23.52211572265625,0.1388551890850067,0.009829336777329445,-0.23214755952358246
1685423479379154700,23.53215478515625,0.1389598399400711,-0.004802883602678776,-0.16501575708389282
1685423479389193700,23.54219384765625,0.09777751564979553,-0.027702607214450836,-0.2826864719390869
1685423479399233500,23.552233642578123,0.10903314501047134,-0.02685212902724743,-0.4193185269832611
1685423479409272600,23.5622724609375,0.17947296798229218,-0.02311811037361622,-0.4094190299510956
1685423479419312600,23.572312744140625,0.20790407061576843,-0.012403149157762527,-0.16316291689872742
1685423479429351700,23.5823515625,0.22878006100654602,0.025518134236335754,-0.16738508641719818
1685423479439390700,23.592390625,0.12206482887268066,-0.03314678370952606,-0.013836708851158619
1685423479449430800,23.6024306640625,0.06004805862903595,-0.007253935560584068,0.29521939158439636
1685423479459469800,23.6124697265625,0.05063313618302345,-0.043527476489543915,-0.029463959857821465
1685423479469509600,23.622509521484375,0.09379392117261887,-0.02905452810227871,-0.1827262043952942
1685423479479548700,23.632548583984374,0.2041333019733429,0.025175131857395172,-0.20593880116939545
1685423479489587700,23.642587646484376,0.19026142358779907,-0.0448223277926445,-0.4507749080657959
1685423479499627500,23.65262744140625,0.2256631851196289,0.019523976370692253,-0.43327629566192627
1685423479509666600,23.66266650390625,0.07730115205049515,-0.03381780534982681,-0.0877508595585823
1685423479519706600,23.67270654296875,0.01593516208231449,-0.04701199382543564,0.009702064096927643
1685423479529745700,23.68274560546875,-0.02943684719502926,-0.056494180113077164,0.020499050617218018
1685423479539784700,23.69278466796875,0.07701873779296875,0.004866247996687889,0.07517831027507782
1685423479549824800,23.70282470703125,0.1285003125667572,-0.032533854246139526,-0.071057990193367
1685423479559863600,23.712863525390624,0.1752253919839859,0.0388125479221344,-0.1716098040342331
1685423479569903600,23.722903564453127,0.09172836691141129,-0.061591822654008865,-0.2198505699634552
1685423479579942700,23.732942626953125,0.03549198433756828,-0.028744924813508987,-0.11895164102315903
1685423479589981700,23.742981689453124,-0.0277013648301363,-0.05491847172379494,-0.0013291407376527786
1685423479600021500,23.753021484375,-0.04629212245345116,-0.09431194514036179,0.006312425248324871
1685423479610060800,23.763060791015626,-0.017474057152867317,-0.05352429673075676,-0.1066407635807991
1685423479620100900,23.773100830078125,0.016985202208161354,-0.0332355760037899,-0.17483021318912506
1685423479630139600,23.7831396484375,0.017064565792679787,-0.04091719910502434,-0.13668815791606903
1685423479640178700,23.7931787109375,-0.020990829914808273,-0.05901077017188072,0.0011607895139604807
1685423479650218800,23.80321875,-0.015489271841943264,-0.04035452753305435,-0.011796554550528526
1685423479660257500,23.813257568359376,-0.13046009838581085,-0.11424952000379562,0.07376990467309952
1685423479670296600,23.823296630859375,-0.13423378765583038,-0.10969232022762299,0.057019688189029694
1685423479680336600,23.833336669921874,-0.06760895997285843,-0.060905586928129196,-0.0528595931828022
1685423479690375700,23.843375732421876,-0.04439924284815788,-0.06522469967603683,0.08764877915382385
1685423479700415500,23.85341552734375,-0.015438658185303211,-0.028460463508963585,0.07409027218818665
1685423479710454800,23.863454833984374,-0.04855506494641304,-0.10362765192985535,0.013116398826241493
1685423479720493800,23.873493896484376,-0.07253318279981613,-0.07213439047336578,0.1270499974489212
1685423479730533600,23.88353369140625,-0.09152205288410187,-0.08538628369569778,0.06268618255853653
1685423479740572700,23.89357275390625,-0.09106727689504623,-0.09878327697515488,0.09861703962087631
1685423479750612700,23.90361279296875,-0.01960161328315735,-0.06386071443557739,0.11538004130125046
1685423479760651500,23.913651611328124,0.00413881428539753,-0.06972389668226242,0.132981538772583
1685423479770690600,23.923690673828126,-0.0078035988844931126,-0.05646934732794762,0.19596901535987854
1685423479780730600,23.933730712890625,-0.06539394706487656,-0.060659006237983704,0.2661973536014557
1685423479790769700,23.943769775390624,-0.10680956393480301,-0.08023910224437714,0.3110218346118927
1685423479800809700,23.953809814453123,-0.07701332122087479,-0.0622561052441597,0.24746733903884888
1685423479810848800,23.963848876953126,-0.04810284450650215,-0.08450521528720856,0.22392873466014862
1685423479820887600,23.973887451171876,-0.0030898721888661385,-0.036344729363918304,0.21510036289691925
1685423479830927600,23.983927734375,-0.025189315900206566,-0.049707673490047455,0.23036986589431763
1685423479840966700,23.993966552734374,-0.09401443600654602,-0.09442121535539627,0.19111669063568115
1685423479851006700,24.0040068359375,-0.09114141762256622,-0.061338622123003006,0.2366064190864563
1685423479861045500,24.01404541015625,0.00918589998036623,-0.06146082654595375,0.08594715595245361
1685423479871084800,24.024084716796875,0.08329741656780243,-0.020528575405478477,-0.11674603819847107
1685423479881124600,24.03412451171875,-0.0017714900895953178,-0.062377169728279114,0.011154776439070702
1685423479891163600,24.04416357421875,-0.04253196716308594,-0.01591273583471775,0.4653957784175873
1685423479901203700,24.05420361328125,-0.08885648101568222,-0.0575992651283741,0.33883750438690186
1685423479911242800,24.06424267578125,-0.08355146646499634,-0.07208552956581116,0.11920233815908432
1685423479921281500,24.074281494140624,-0.06342413276433945,-0.028606867417693138,0.5308203101158142
1685423479931321600,24.084321533203124,-0.037606388330459595,-0.050894059240818024,0.3889143466949463
1685423479941360600,24.094360595703126,0.0008651198586449027,-0.022082796320319176,0.10140680521726608
1685423479951399700,24.104399658203125,-0.012357741594314575,-0.04629412665963173,0.07147020846605301
1685423479961439500,24.114439453125,-0.03906286507844925,-0.036401934921741486,0.12720176577568054
1685423479971478800,24.124478759765626,-0.06667905300855637,-0.037676259875297546,0.014144988730549812
1685423479981518800,24.134518798828125,-0.024252206087112427,-0.04212908819317818,0.020472154021263123
1685423479991557600,24.1445576171875,0.03265688195824623,-0.018223753198981285,0.08373820781707764
1685423480001596700,24.1545966796875,0.042439527809619904,-0.048136141151189804,-0.12449528276920319
1685423480011636700,24.16463671875,-0.006943200249224901,-0.02698851376771927,-0.017134474590420723
1685423480021675500,24.174675537109376,-0.0597330778837204,-0.02569253370165825,0.0686066523194313
1685423480031715600,24.184715576171875,-0.05451914295554161,-0.04776028171181679,-0.030621929094195366
1685423480041754600,24.194754638671874,-0.0009283332619816065,-0.031050410121679306,-0.13238614797592163
1685423480051793700,24.204793701171877,0.017230961471796036,-0.0066467998549342155,0.00868123210966587
1685423480061833700,24.214833740234376,0.05477181449532509,-0.017821768298745155,-0.06352023035287857
1685423480071872800,24.224872802734374,0.006473792716860771,-0.03938059136271477,-0.11759891360998154
1685423480081912800,24.234912841796874,-0.003054903820157051,-0.031179578974843025,0.00928211584687233
1685423480091951600,24.24495166015625,-0.01421434711664915,-0.037485942244529724,0.02908431552350521
1685423480101990700,24.25499072265625,0.02521219663321972,-0.05180831253528595,-0.21898327767848969
1685423480112030700,24.26503076171875,0.002390238456428051,-0.037692755460739136,-0.06570292264223099
1685423480122069500,24.275069580078124,0.019836191087961197,-0.01719711348414421,-0.09972231835126877
1685423480132108800,24.28510888671875,0.05005694180727005,-0.03813435137271881,-0.26794275641441345
1685423480142148600,24.295148681640626,0.07474223524332047,0.015104936435818672,-0.12609052658081055
1685423480152187600,24.305187744140625,0.05659864470362663,-0.02883961796760559,-0.15431950986385345
1685423480162227700,24.315227783203124,-0.006267091725021601,-0.02825147658586502,-0.16482675075531006
1685423480172266800,24.325266845703126,-0.07227140665054321,-0.0336100235581398,0.08350929617881775
1685423480182305000,24.335304931640625,-0.053893230855464935,-0.049264878034591675,0.12745854258537292
1685423480192345000,24.345344970703124,0.011769401840865612,-0.038077738136053085,-0.05425933003425598
1685423480202384000,24.3553837890625,0.05550669506192207,-0.012889652512967587,0.0723997950553894
1685423480212424000,24.365423828125,0.02912275865674019,-0.039567600935697556,0.06808041036128998
1685423480222463200,24.375463134765624,0.023483959957957268,-0.029487501829862595,-0.15298989415168762
1685423480232502000,24.385501953125,0.027487756684422493,-0.03585538640618324,-0.0869954377412796
1685423480242542000,24.3955419921875,0.030064444988965988,-0.004224367439746857,-0.10582566261291504
1685423480252581000,24.4055810546875,0.042207393795251846,-0.06344854831695557,-0.17662927508354187
1685423480262621200,24.41562109375,0.07806916534900665,-0.005824372172355652,0.03613034635782242
1685423480272660000,24.425659912109374,0.08030648529529572,-0.020230742171406746,0.0674472525715828
1685423480282699000,24.435698974609377,0.044724930077791214,-0.017730364575982094,-0.13453716039657593
1685423480292739000,24.445739013671876,-0.01680474355816841,-0.05589212849736214,0.1293133944272995
1685423480302778000,24.455778076171875,0.002540149260312319,-0.003367253113538027,0.16385114192962646
1685423480312817200,24.465817138671873,-0.01010693609714508,-0.05675724148750305,-0.1432368904352188
1685423480322857200,24.475857177734376,0.042462095618247986,-0.002314153127372265,0.004253088962286711
1685423480332896000,24.48589599609375,0.08315786719322205,-0.012521250173449516,0.02634507417678833
1685423480342936000,24.49593603515625,0.0784296989440918,-0.08782093971967697,-0.28537166118621826
1685423480352975000,24.50597509765625,0.176815927028656,0.028282495215535164,-0.07180211693048477
1685423480363014000,24.516013916015623,0.0770718976855278,-0.08045843243598938,0.03108709305524826
1685423480373054000,24.526053955078126,0.05900074914097786,-0.010685741901397705,-0.145798459649086
1685423480383093000,24.536093017578125,-0.020224817097187042,-0.05302482098340988,0.03594671189785004
1685423480393133000,24.546133056640624,0.007124247960746288,-0.04024697467684746,0.10705284029245377
1685423480403172000,24.556172119140626,0.02171664871275425,-0.023412397131323814,-0.06067904829978943
1685423480413211100,24.566211181640625,0.03461060672998428,-0.027470257133245468,0.10847082734107971
1685423480423251200,24.576251220703124,0.09347670525312424,0.048644691705703735,0.21865512430667877
1685423480433290000,24.5862900390625,0.037076275795698166,-0.08035536855459213,-0.216667041182518
1685423480443330000,24.596330078125,0.016901511698961258,0.006580186076462269,-0.1432105302810669
1685423480453369000,24.606369140625,-0.0040964484214782715,-0.009165753610432148,0.10674338042736053
1685423480463407900,24.616407958984375,0.027599230408668518,-0.054800257086753845,-0.2508264482021332
1685423480473448000,24.626447998046874,0.07005534321069717,-0.02324073202908039,-0.21599256992340088
1685423480483487200,24.6364873046875,0.08863423764705658,-0.014829203486442566,0.029289204627275467
1685423480493527000,24.646527099609376,0.05533486232161522,-0.03139059990644455,-0.0465184710919857
1685423480503566000,24.656566162109375,-0.000225252122618258,-0.04500686377286911,-0.05088003724813461
1685423480513605000,24.666605224609373,0.0032850606366991997,-0.001957396976649761,0.14466017484664917
1685423480523645200,24.676645263671876,-0.00038372271228581667,-0.04785097390413284,0.001710058655589819
1685423480533684000,24.68668408203125,0.026402616873383522,-0.02009657584130764,-0.07151754945516586
1685423480543723000,24.696722900390625,0.0563245490193367,-0.010479224845767021,0.04223496839404106
1685423480553763000,24.70676318359375,0.09181250631809235,-0.030614051967859268,-0.08247581124305725
1685423480563802000,24.716802001953123,0.06259380280971527,-0.030655154958367348,-0.19474788010120392
1685423480573842200,24.72684228515625,0.038410164415836334,-0.004042450338602066,0.008775952272117138
1685423480583881200,24.736881103515625,-0.04623997583985329,-0.08054974675178528,0.07998073101043701
1685423480593920000,24.746919921875,-0.0392177551984787,-0.037578046321868896,-0.0135971549898386
1685423480603960000,24.7569599609375,-0.010104261338710785,-0.030853349715471268,0.11429572850465775
1685423480613999000,24.7669990234375,0.030256744474172592,-0.03223925828933716,0.028234610334038734
1685423480624039000,24.777038818359376,0.06412246078252792,-0.016745729371905327,-0.16360487043857574
1685423480634078000,24.787077880859375,0.07944601774215698,-0.023854505270719528,-0.08067270368337631
1685423480644117000,24.797116943359374,0.04083739221096039,-0.01780100353062153,-0.01890231855213642
1685423480654157000,24.807156982421876,0.012511476874351501,-0.024318024516105652,-0.12220952659845352
1685423480664196000,24.817196044921875,-0.028267880901694298,-0.04470772668719292,-0.01242007501423359
1685423480674236200,24.827236083984374,-0.005129804369062185,-0.01794322393834591,0.12140217423439026
1685423480684275200,24.837275146484377,-0.01879512146115303,-0.035261593759059906,0.013261644169688225
1685423480694314000,24.84731396484375,-0.01096596010029316,-0.04412992298603058,0.06634243577718735
1685423480704354000,24.85735400390625,-0.012644421309232712,-0.01325315237045288,0.18123410642147064
1685423480714393000,24.86739306640625,0.007314372807741165,-0.029151424765586853,-0.007372558582574129
1685423480724432000,24.877431884765624,0.02400946244597435,-0.0055118752643466,-0.05597018823027611
1685423480734472000,24.887471923828127,0.026077674701809883,-0.04439162835478783,-0.10081755369901657
1685423480744511200,24.89751123046875,0.031260110437870026,-0.035928476601839066,-0.09707964211702347
1685423480754551000,24.907551025390624,0.07059314101934433,-0.016251446679234505,-0.18735094368457794
1685423480764590000,24.917590087890623,0.048583272844552994,-0.026029154658317566,-0.055885739624500275
1685423480774629000,24.927629150390626,0.02022300660610199,-0.03104468435049057,0.10370764881372452
1685423480784669200,24.937669189453125,-0.03934134542942047,-0.05562707036733627,0.027274886146187782
1685423480794708000,24.9477080078125,-0.051877912133932114,-0.04814145714044571,0.12293030321598053
1685423480804748000,24.957748046875,0.018929416313767433,0.02213297411799431,0.18919427692890167
1685423480814787000,24.967787109375,0.0322851687669754,-0.02551284059882164,-0.13185271620750427
1685423480824826000,24.977826171875,0.05340208858251572,-0.10907027125358582,-0.13089200854301453
1685423480834866000,24.987865966796875,0.10409722477197647,0.0349406972527504,0.02439930848777294
1685423480844905200,24.9979052734375,0.02997511252760887,-0.07230750471353531,-0.08195051550865173
1685423480854944000,25.007944091796876,-0.03353355824947357,-0.02964845672249794,0.03175527602434158
1685423480864984000,25.017984130859375,-0.015880092978477478,-0.017326364293694496,0.028022998943924904
1685423480875023000,25.028023193359374,-0.014653708785772324,-0.015915419906377792,-0.06787450611591339
1685423480885063200,25.038063232421877,0.011133754625916481,-0.08320487290620804,-0.06100344657897949
1685423480895102000,25.04810205078125,0.06261532008647919,0.028633246198296547,-0.02140543796122074
1685423480905141000,25.05814111328125,0.09992241859436035,-0.015638049691915512,-0.03473229706287384
1685423480915181000,25.06818115234375,0.027281776070594788,-0.06393261253833771,-0.13306312263011932
1685423480925220000,25.07822021484375,-0.007586997468024492,0.01193018164485693,0.053783103823661804
1685423480935260200,25.08826025390625,-0.08137839287519455,-0.10515809059143066,0.07797126471996307
1685423480945299200,25.09829931640625,-0.055165670812129974,-0.029596762731671333,0.010643464513123035
1685423480955338000,25.108337890625,-0.041886620223522186,-0.0524514764547348,0.03707480430603027
1685423480965378000,25.1183779296875,0.055447790771722794,0.018058452755212784,0.02415924146771431
1685423480975417000,25.1284169921875,0.00534041365608573,-0.051446057856082916,-0.21486400067806244
1685423480985455900,25.138455810546876,0.09767499566078186,0.03623166307806969,-0.14745230972766876
1685423480995496000,25.148495849609375,-0.01767902821302414,-0.07857853919267654,0.0035792833659797907
1685423481005535200,25.15853515625,0.012653844431042671,0.012274399399757385,-0.05800711363554001
1685423481015575300,25.1685751953125,-0.042630184441804886,-0.03998268023133278,-0.029836196452379227
1685423481025614000,25.178614013671876,-0.015967685729265213,-0.01943933591246605,0.0953485369682312
1685423481035653000,25.188653076171875,-0.038121726363897324,-0.018692320212721825,-0.00011700065806508064
1685423481045693200,25.198693115234374,0.01421326119452715,-0.0897657573223114,0.036562301218509674
1685423481055732000,25.20873193359375,0.060313377529382706,0.02222255803644657,-0.045273445546627045
1685423481065772000,25.21877197265625,0.08080078661441803,-0.10062014311552048,-0.12015137821435928
1685423481075811000,25.22881103515625,0.10422036051750183,0.03764611855149269,-0.08026361465454102
1685423481085850000,25.23885009765625,0.01672777347266674,-0.048199791461229324,-0.0703609436750412
1685423481095890000,25.248889892578124,-0.0362347774207592,-0.04606420174241066,0.06677746772766113
1685423481105929200,25.25892919921875,-0.06955606490373611,-0.04467052221298218,0.02977987565100193
1685423481115969000,25.268968994140625,-0.0304667167365551,-0.03126949071884155,0.02441280707716942
1685423481126008000,25.279008056640624,-0.020055588334798813,-0.02273779921233654,0.01686551794409752
1685423481136047000,25.289047119140626,0.03904661163687706,-0.003726024879142642,-0.1884133368730545
1685423481146087200,25.299087158203125,0.058113738894462585,-0.01291191577911377,-0.154497429728508
1685423481156126000,25.3091259765625,0.08675816655158997,0.013534339144825935,-0.07875527441501617
1685423481166165000,25.3191650390625,0.011167013086378574,-0.04476133733987808,-0.08268328011035919
1685423481176205000,25.329205078125,-0.036030590534210205,0.029011689126491547,0.03970787301659584
1685423481186244000,25.339244140625,-0.10686974972486496,-0.04974351078271866,0.13521696627140045
1685423481196284000,25.349283935546875,-0.04268863797187805,-0.018064677715301514,-0.008150577545166016
1685423481206323000,25.359322998046874,-0.010422558523714542,-0.038670480251312256,0.006953236646950245
1685423481216362000,25.369362060546877,0.04581887647509575,0.025275742635130882,0.06832871586084366
1685423481226402000,25.379402099609376,0.030582619830965996,-0.02424106001853943,-0.05151086300611496
1685423481236440800,25.38944091796875,0.006816040258854628,0.005301918834447861,-0.121744804084301
1685423481246481000,25.39948095703125,-0.027240043506026268,-0.019423875957727432,-0.0409676767885685
1685423481256520000,25.40952001953125,-0.04016196355223656,-0.037603944540023804,-0.05080539733171463
1685423481266559000,25.41955908203125,-0.01871097832918167,0.013745773583650589,-0.08805926144123077
1685423481276599000,25.42959912109375,0.024783236905932426,0.01573781855404377,0.08982285112142563
1685423481286638000,25.43963818359375,0.020215090364217758,-0.006092624273151159,0.09376829862594604
1685423481296676900,25.4496767578125,0.01614151895046234,-0.0459473617374897,0.07441217452287674
1685423481306717000,25.459717041015626,0.058528825640678406,0.024312065914273262,0.07970695197582245
1685423481316756000,25.469755859375,0.027215110138058662,0.009595172479748726,0.07135234773159027
1685423481326795800,25.479795654296876,-0.02154763601720333,-0.022017614915966988,-0.05368093401193619
1685423481336834800,25.489834716796874,0.03827681764960289,-0.02972906455397606,-0.015624362975358963
1685423481346874000,25.4998740234375,0.121970996260643,0.042483311146497726,-0.07313214987516403
1685423481356914000,25.509913818359376,0.09643128514289856,-0.01707935333251953,-0.16328521072864532
1685423481366953000,25.519952880859375,0.037685275077819824,0.009201586246490479,0.008617190644145012
1685423481376993000,25.529992919921874,-0.04335445165634155,-0.01043709646910429,0.06496462225914001
1685423481387032000,25.540031982421876,-0.06628129631280899,-0.034445375204086304,0.08185570687055588
1685423481397070800,25.55007080078125,-0.00863531045615673,-0.027660975232720375,0.009820928797125816
1685423481407111000,25.56011083984375,0.042572442442178726,0.008173339068889618,0.08012839406728745
1685423481417150000,25.57014990234375,0.10394898056983948,0.012867693789303303,0.04068351536989212
1685423481427189000,25.58018896484375,0.058532487601041794,-0.02107015624642372,-0.10442055761814117
1685423481437228800,25.590228759765626,0.020570190623402596,0.01004914753139019,-0.11223454028367996
1685423481447268000,25.60026806640625,-0.08435215055942535,-0.062185950577259064,0.07205609977245331
1685423481457308000,25.610307861328124,-0.09930659830570221,-0.012030638754367828,0.020298894494771957
1685423481467347000,25.620346923828127,-0.015117921866476536,-0.005368482321500778,0.06279773265123367
1685423481477386000,25.630385986328125,0.08175428956747055,0.022862358018755913,0.03209814056754112
1685423481487426000,25.640426025390624,0.11258300393819809,0.024022314697504044,-0.029245633631944656
1685423481497464800,25.65046484375,-0.0005848289583809674,-0.001014328794553876,0.0051978277042508125
1685423481507505000,25.6605048828125,-0.0518549382686615,-0.022910838946700096,-0.06397750973701477
1685423481517544000,25.6705439453125,-0.07222572714090347,-0.006933203898370266,-0.07921238988637924
1685423481527583000,25.6805830078125,-0.022546878084540367,-0.059507712721824646,-0.20340600609779358
1685423481537623000,25.690623046875,0.06644850969314575,0.036128800362348557,0.017270443961024284
1685423481547662000,25.700662109375,0.03751923516392708,-0.03937773033976555,-0.02721845544874668
1685423481557700900,25.710700927734376,-0.003678270149976015,0.01280504371970892,0.05431634932756424
1685423481567741000,25.720740966796875,-0.060030821710824966,-0.029754385352134705,0.11244867742061615
1685423481577780000,25.730780029296874,-0.0887487530708313,0.015442919917404652,0.06087310239672661
1685423481587819800,25.74081982421875,-0.06502822786569595,0.06129416823387146,0.072812020778656
1685423481597858800,25.75085888671875,-0.03887758031487465,0.0029080896638333797,0.008387485519051552
1685423481607898000,25.760898193359374,0.03405770659446716,-0.10362786799669266,-0.12275665253400803
1685423481617938000,25.77093798828125,0.1358349472284317,-0.01995081454515457,-0.23482857644557953
1685423481627977000,25.78097705078125,0.12362996488809586,-0.03463016450405121,-0.1334661841392517
1685423481638017000,25.79101708984375,0.07863692194223404,0.05032094568014145,0.040550101548433304
1685423481648056000,25.80105615234375,-0.04603492096066475,-0.04351993650197983,0.03072577342391014
1685423481658094800,25.8110947265625,-0.07552330195903778,-0.01753174513578415,-0.0730229914188385
1685423481668135000,25.821135009765626,-0.07603764533996582,-0.023758457973599434,0.2077132612466812
1685423481678174000,25.831174072265625,-0.005306222941726446,0.04533299431204796,0.21138736605644226
1685423481688213000,25.841212890625,-0.013743365183472633,0.02907240204513073,0.0459352508187294
1685423481698252800,25.851252685546875,-0.02094801515340805,-0.07605694979429245,-0.10971586406230927
1685423481708292000,25.8612919921875,0.032898686826229095,0.04611489921808243,-0.08654019236564636
1685423481718332000,25.871331787109376,0.01626351848244667,0.007400259841233492,-0.217154398560524
1685423481728371000,25.881370849609375,-0.024207303300499916,-0.0649041011929512,-0.0020498554222285748
1685423481738410000,25.891409912109374,0.0490698404610157,-0.06489638239145279,-0.005390791222453117
1685423481748450000,25.901449951171877,0.11145457625389099,0.044803112745285034,0.02051527611911297
1685423481758488800,25.91148876953125,0.01914302632212639,-0.0037423197645694017,0.13004256784915924
1685423481768528000,25.92152783203125,-0.10368213057518005,-0.034960076212882996,0.1732620745897293
1685423481778568000,25.93156787109375,-0.13865822553634644,-0.03660883754491806,0.106601282954216
1685423481788607000,25.94160693359375,-0.05744752287864685,0.07273843139410019,-0.04378795623779297
1685423481798647000,25.95164697265625,-0.03600934147834778,0.10612594336271286,-0.1735190600156784
1685423481808686000,25.96168603515625,-0.09950048476457596,-0.011457635089755058,-0.05523507297039032
1685423481818724900,25.971724853515624,-0.06339867413043976,-0.023094316944479942,-0.21409237384796143
1685423481828765000,25.981764892578123,0.039421845227479935,0.04557439684867859,-0.14785346388816833
1685423481838804000,25.991803955078126,0.06153886765241623,-0.011740021407604218,0.10028788447380066
1685423481848843800,26.00184375,0.05104631558060646,-0.06428924947977066,0.06576792150735855
1685423481858882800,26.0118828125,0.0608089305460453,-0.05698153376579285,0.23218326270580292
1685423481868922000,26.021922119140626,0.10497643053531647,-0.08584769815206528,0.1570814847946167
1685423481878962000,26.0319619140625,0.11331532150506973,-0.01148851215839386,-0.018754778429865837
1685423481889001000,26.0420009765625,0.06915897876024246,-0.10097534954547882,-0.12634436786174774
1685423481899040000,26.0520400390625,0.07116087526082993,0.06800754368305206,-0.18770866096019745
1685423481909080000,26.062080078125,-0.01797403022646904,-0.0660458654165268,-0.12653441727161407
1685423481919118800,26.072118896484376,-0.01863076724112034,0.021758288145065308,-0.14743836224079132
1685423481929159000,26.082158935546875,-0.05366232618689537,-0.07978388667106628,0.017849300056695938
1685423481939198000,26.092197998046874,0.022224977612495422,0.07863184809684753,0.10483453422784805
1685423481949237000,26.102237060546877,-0.00634416239336133,0.026718635112047195,0.06464460492134094
1685423481959276800,26.11227685546875,-0.05102268606424332,-0.046149712055921555,-0.01618179865181446
1685423481969316000,26.122316162109374,0.007920026779174805,0.013083508238196373,0.07748648524284363
1685423481979355000,26.13235498046875,0.046308428049087524,0.025923941284418106,0.0021315396297723055
1685423481989395000,26.14239501953125,0.03222111985087395,-0.04437129572033882,-0.15924383699893951
1685423481999434000,26.15243408203125,0.06591516733169556,-0.04989229515194893,0.04817327484488487
1685423482009474000,26.16247412109375,0.1502964198589325,0.06938346475362778,0.002316704485565424
1685423482019512800,26.172512939453124,0.040764063596725464,-0.05495152994990349,-0.15355704724788666
1685423482029551900,26.1825517578125,-0.015297319740056992,0.06522347778081894,0.06706610321998596
1685423482039592000,26.192592041015626,-0.10748317092657089,-0.04862132668495178,0.03340747579932213
1685423482049631000,26.202630859375,-0.06272536516189575,0.027661507949233055,-0.05971597135066986
1685423482059671000,26.212671142578124,-0.032014861702919006,0.034947119653224945,0.007472921162843704
1685423482069710000,26.2227099609375,-0.02127927914261818,0.00883609801530838,-0.027875211089849472
1685423482079748900,26.232748779296877,-0.013251980766654015,0.020588362589478493,-0.06985408812761307
1685423482089789000,26.242788818359376,0.018399106338620186,-0.014808904379606247,-0.05567575618624687
1685423482099828000,26.252827880859375,0.04774048179388046,-0.007311841007322073,0.04522741958498955
1685423482109866800,26.26286669921875,0.06475786864757538,-0.06652496755123138,-0.011853368021547794
1685423482119906800,26.27290673828125,0.06627986580133438,-0.05198704078793526,-0.008816298097372055
1685423482129946000,26.282946044921875,0.06530904024839401,0.05465995892882347,0.03650791570544243
1685423482139986000,26.29298583984375,-0.047014836221933365,-0.01972186379134655,0.021148398518562317
1685423482150025000,26.30302490234375,-0.08707480132579803,-0.009443840011954308,-0.041432034224271774
1685423482160064000,26.31306396484375,-0.0668608769774437,0.020471449941396713,-0.05311478674411774
1685423482170104000,26.32310400390625,-0.029751038178801537,0.08895514905452728,-0.04402832314372063
1685423482180142800,26.333142822265625,-0.05192398279905319,0.02274363860487938,-0.16209425032138824
1685423482190182700,26.3431826171875,-0.0462263859808445,-0.007295496296137571,-0.07435442507266998
1685423482200222700,26.35322265625,0.006315917242318392,0.040098387748003006,-0.0019888835959136486
1685423482210261500,26.363261474609374,0.006279642228037119,0.02924470044672489,-0.02534094825387001
1685423482220301600,26.373301513671876,-0.016269607469439507,-0.037702642381191254,0.050453949719667435
1685423482230340600,26.383340576171875,0.02928324043750763,-0.004080642946064472,0.12579677999019623
1685423482240379600,26.393379638671874,0.05611245706677437,0.03567582368850708,0.04698612540960312
1685423482250419700,26.403419677734377,0.005345894955098629,-0.019390594214200974,-0.04052308574318886
1685423482260458800,26.413458740234375,-0.012711935676634312,-0.009691627696156502,0.0025889647658914328
1685423482270498800,26.423498779296875,0.015680234879255295,0.04266534745693207,-0.14174038171768188
1685423482280537600,26.43353759765625,-0.0031674879137426615,0.03204119950532913,-0.1920648068189621
1685423482290576600,26.44357666015625,-0.010175330564379692,-0.02158980444073677,-0.04709244146943092
1685423482300616700,26.45361669921875,0.04437313228845596,0.023392584174871445,0.06799659132957458
1685423482310655500,26.463655517578125,0.05215557664632797,0.05058032274246216,0.03397710621356964
1685423482320694800,26.47369482421875,-0.0030943623278290033,-0.03672981634736061,0.11497820913791656
1685423482330734800,26.48373486328125,-0.015263695269823074,0.04975220933556557,0.16102322936058044
1685423482340773600,26.493773681640626,-0.029708148911595345,0.10259570926427841,-0.1328808069229126
1685423482350813700,26.503813720703125,-0.06068316474556923,0.022779209539294243,-0.19130831956863403
1685423482360852700,26.513852783203124,-0.012074083089828491,0.0353943333029747,-0.15442246198654175
1685423482370891500,26.5238916015625,0.04310273751616478,0.0809956043958664,-0.16015030443668365
1685423482380931600,26.533931640625,0.02739408239722252,0.020612683147192,0.007875988259911537
1685423482390970600,26.543970703125,0.031803522258996964,-0.07695849984884262,0.12420392036437988
1685423482401009700,26.554009765625,0.10196396708488464,0.0225081704556942,0.07968571782112122
1685423482411049700,26.5640498046875,0.10255476087331772,-0.0007849731482565403,0.05211739242076874
1685423482421088800,26.5740888671875,0.05247960984706879,-0.06896375864744186,0.0641317144036293
1685423482431128800,26.58412890625,0.08296214044094086,0.006016883999109268,0.04874035716056824
1685423482441167600,26.594167724609374,0.06808305531740189,0.052805427461862564,-0.04499252513051033
1685423482451206700,26.60420654296875,0.010904142633080482,0.019457632675766945,-0.12576331198215485
1685423482461246700,26.614246826171875,-0.03877100348472595,0.014763012528419495,-0.02724446728825569
1685423482471285500,26.624285400390626,-0.05032086372375488,0.008658247999846935,-0.08474984019994736
1685423482481324800,26.63432470703125,0.009288135915994644,0.09119227528572083,-0.06118592619895935
1685423482491364600,26.644364501953124,0.00787285715341568,0.054573435336351395,0.043850645422935486
1685423482501403600,26.654403564453126,-0.006185970734804869,-0.025634851306676865,0.028844531625509262
1685423482511443700,26.664443603515625,0.0493270680308342,0.03865440934896469,-0.006735058035701513
1685423482521482800,26.674482666015624,0.06656437367200851,0.04188855364918709,0.08316686749458313
1685423482531521500,26.684521484375,0.025189684703946114,-0.07219244539737701,0.15135206282138824
1685423482541561600,26.6945615234375,0.06902798265218735,0.09833002835512161,-0.04735304042696953
1685423482551600600,26.7046005859375,0.0008896709186956286,-0.02955256961286068,-0.049202870577573776
1685423482561640700,26.714640625,-0.04950506240129471,0.023541009053587914,0.059298571199178696
1685423482571679500,26.724679443359374,-0.09281852841377258,-0.042137399315834045,-0.061400093138217926
1685423482581718800,26.73471875,0.00901409424841404,0.09845833480358124,-0.02581467106938362
1685423482591758800,26.7447587890625,0.009731074795126915,0.06050863116979599,-0.017381316050887108
1685423482601797600,26.754797607421875,-0.03920184448361397,-0.014371465891599655,-0.09508702903985977
1685423482611836700,26.764836669921873,-0.009216591715812683,0.011473074555397034,0.05797272548079491
1685423482621876700,26.774876708984376,0.042710788547992706,0.038497768342494965,0.061147745698690414
1685423482631915500,26.78491552734375,0.03167466074228287,-0.0011658992152661085,0.0021671296562999487
1685423482641955600,26.79495556640625,0.02861921675503254,-0.04294024407863617,0.008136605843901634
1685423482651994600,26.80499462890625,0.08870506286621094,0.10489602386951447,0.10303659737110138
1685423482662034000,26.815033935546875,-0.029864192008972168,-0.05975843593478203,-0.07501116394996643
1685423482672073700,26.82507373046875,-0.04082729294896126,0.05376715213060379,-0.12680403888225555
1685423482682112800,26.83511279296875,-0.07669021934270859,-0.005892182234674692,-0.000054881442338228226
1685423482692151800,26.84515185546875,-0.04187050834298134,0.036653440445661545,-0.03817683458328247
1685423482702191600,26.855191650390626,-0.010523238219320774,0.08111517876386642,-0.15110233426094055
1685423482712230700,26.865230712890625,-0.02971942536532879,0.020656833425164223,0.008594512939453125
1685423482722270700,26.875270751953124,-0.018514174968004227,0.0039518894627690315,0.10202859342098236
1685423482732309500,26.8853095703125,-0.009188251569867134,0.10093072801828384,-0.020365484058856964
1685423482742348500,26.8953486328125,-0.04140690714120865,-0.014959123916924,-0.008926941081881523
1685423482752388600,26.905388671875,-0.03438493609428406,0.0534922294318676,0.00244436995126307
1685423482762427600,26.915427734375,-0.021329589188098907,0.08773941546678543,-0.11584684997797012
1685423482772466700,26.925466796875,-0.03929157927632332,0.024312136694788933,-0.012693474069237709
1685423482782506800,26.9355068359375,-0.008164023980498314,0.008178973570466042,-0.05391334742307663
1685423482792545800,26.9455458984375,0.04082759842276573,0.04309668391942978,0.04369896650314331
1685423482802585600,26.955585693359374,0.03695376217365265,-0.01502254232764244,0.03508070856332779
1685423482812624600,26.965624755859373,0.04551747813820839,-0.04082593694329262,-0.03860935568809509
1685423482822663700,26.97566357421875,0.04981422424316406,0.03703397139906883,0.08100918680429459
1685423482832703500,26.985703369140627,-0.00032125634606927633,0.0344313308596611,-0.08621986955404282
1685423482842742800,26.99574267578125,-0.04699182137846947,0.018938656896352768,-0.07673688232898712
1685423482852782800,27.005782958984376,-0.05284908041357994,0.10972057282924652,-0.0326547808945179
1685423482862821600,27.015821533203123,-0.07154766470193863,0.08142075687646866,-0.08596380800008774
1685423482872860700,27.025860595703126,-0.07423814386129379,0.056175801903009415,-0.031593240797519684
1685423482882900700,27.035900634765625,-0.04570930078625679,0.08790603280067444,0.09117795526981354
1685423482892939500,27.045939453125,-0.02917737327516079,0.07517369091510773,0.06039285659790039
1685423482902978600,27.055978515625,-0.021499747410416603,0.019000966101884842,0.03360145539045334
1685423482913018600,27.0660185546875,0.020790627226233482,0.04381276294589043,0.11634210497140884
1685423482923058000,27.076057861328124,0.04682914912700653,0.039002031087875366,-0.0985555574297905
1685423482933096700,27.0860966796875,0.03597072511911392,-0.0010844508651643991,-0.14459292590618134
1685423482943136800,27.09613671875,0.0524572916328907,0.002447699662297964,-0.007032935041934252
1685423482953175800,27.10617578125,0.07098963856697083,0.037400227040052414,-0.06542681157588959
1685423482963215600,27.116215576171875,0.05033603310585022,-0.004190357401967049,-0.05058581382036209
1685423482973254700,27.126254638671874,0.04073161631822586,-0.004688088782131672,0.13299022614955902
1685423482983293700,27.136293701171876,0.03850308060646057,0.042630426585674286,0.10603371262550354
1685423482993333500,27.14633349609375,0.0022628838196396828,0.04729530215263367,0.04412465915083885
1685423483003372500,27.15637255859375,-0.01830071583390236,0.005852255970239639,0.055875327438116074
1685423483013411800,27.166411865234377,-0.003897993126884103,0.08311743289232254,0.036304980516433716
1685423483023451600,27.17645166015625,-0.0162446741014719,0.03907327726483345,-0.13929080963134766
1685423483033490700,27.18649072265625,-0.02946261689066887,0.04363507032394409,-0.11236849427223206
1685423483043530800,27.19653076171875,-0.0037607168778777122,0.05786886811256409,-0.02804163284599781
1685423483053569800,27.20656982421875,0.004420093260705471,0.06363402307033539,-0.04686645045876503
1685423483063608600,27.216608642578127,-0.007812870666384697,0.011266686953604221,0.010986464098095894
1685423483073648600,27.226648681640626,0.02254464477300644,0.0138078099116683,0.1098891869187355
1685423483083687700,27.236687744140625,0.04317482188344002,0.08892812579870224,0.1266106516122818
1685423483093727500,27.2467275390625,-0.03806585446000099,0.043359268456697464,0.06574126332998276
1685423483103766800,27.256766845703126,-0.05779694765806198,0.020839843899011612,0.06792639195919037
1685423483113805800,27.266805908203125,-0.018238168209791183,0.148248553276062,-0.12652237713336945
1685423483123845600,27.276845703125,-0.0578811876475811,0.07752776890993118,-0.22697041928768158
1685423483133884700,27.286884765625,-0.07258082926273346,0.03945300728082657,-0.06672821193933487
1685423483143923700,27.296923828125,0.008651175536215305,0.05036531016230583,-0.10242708772420883
1685423483153963500,27.306963623046876,0.054982464760541916,0.09032803028821945,-0.09704788774251938
1685423483164002600,27.31700244140625,0.019827410578727722,-0.021681329235434532,0.06033027917146683
1685423483174042600,27.327042724609374,0.027189617976546288,0.008172618225216866,0.1672302484512329
1685423483184082200,27.337082275390625,0.048536185175180435,0.059205442667007446,0.032566435635089874
1685423483194121200,27.347121337890623,-0.0006603685906156898,0.029808806255459785,0.03601120039820671
1685423483204161300,27.357161376953126,-0.022166458889842033,0.015312954783439636,0.02137633040547371
1685423483214200300,27.367200439453125,-0.014221605844795704,0.10427313297986984,-0.12920385599136353
1685423483224239000,27.377239013671876,-0.06579292565584183,0.10144272446632385,-0.1423598676919937
1685423483234279200,27.387279052734375,-0.09435325860977173,0.07211440801620483,-0.022199593484401703
1685423483244318200,27.397318115234373,-0.04910295456647873,0.13215990364551544,-0.08819778263568878
1685423483254358300,27.407358154296876,-0.06229396164417267,0.1506822556257248,-0.11184657365083694
1685423483264397000,27.41739697265625,-0.11563175171613693,0.04598833993077278,0.19724388420581818
1685423483274436400,27.427436279296874,-0.055062294006347656,0.06657053530216217,0.04306507483124733
1685423483284476200,27.43747607421875,0.0384327694773674,0.10109096020460129,-0.04115552827715874
1685423483294515200,27.44751513671875,0.022484147921204567,0.05730084329843521,0.08982201665639877
1685423483304554200,27.45755419921875,0.011197937652468681,-0.06483066082000732,0.08986702561378479
1685423483314594300,27.46759423828125,0.09278944134712219,0.012587721459567547,-0.034731656312942505
1685423483324633000,27.477633056640624,0.12593434751033783,0.011236433871090412,-0.07411287724971771
1685423483334673200,27.487673095703126,0.05707816407084465,0.0009320739191025496,0.1460069715976715
1685423483344712200,27.497712158203125,0.02464698627591133,-0.03883051872253418,-0.028937678784132004
1685423483354751200,27.507751220703124,-0.02000265382230282,0.16980840265750885,-0.12698772549629211
1685423483364791000,27.517791015625,-0.1207689419388771,0.0007527982816100121,-0.036827996373176575
1685423483374830300,27.527830322265626,-0.0882028117775917,0.14277386665344238,-0.1351761817932129
1685423483384869000,27.537869140625,-0.06585995852947235,0.159949392080307,-0.14087560772895813
1685423483394909200,27.5479091796875,-0.09436174482107162,0.07157271355390549,0.08154741674661636
1685423483404948200,27.5579482421875,-0.05536241829395294,0.05493488162755966,0.2242686152458191
1685423483414988300,27.56798828125,0.007800549268722534,0.10806230455636978,0.18209238350391388
1685423483425027000,27.578027099609375,-0.010489508509635925,0.12795238196849823,0.1416698545217514
1685423483435066000,27.588066162109374,-0.04947304725646973,0.023248031735420227,0.05845635011792183
1685423483445106200,27.598106201171873,-0.02103101834654808,0.06806716322898865,-0.3013729453086853
1685423483455145200,27.608145263671876,0.037046343088150024,0.032880447804927826,-0.27576595544815063
1685423483465184300,27.618184326171875,0.07451009750366211,0.0059271277859807014,-0.1758691966533661
1685423483475224300,27.628224365234374,0.09221792966127396,-0.00006255926564335823,-0.03427518904209137
1685423483485263000,27.63826318359375,0.10826454311609268,-0.032221026718616486,0.1965833306312561
1685423483495303200,27.64830322265625,0.07354429364204407,0.022520817816257477,0.25923529267311096
1685423483505342200,27.65834228515625,0.027685189619660378,-0.035319048911333084,0.13388001918792725
1685423483515381000,27.668381103515625,0.012522246688604355,0.06060134992003441,-0.017777040600776672
1685423483525421000,27.678421142578124,-0.016049742698669434,0.08481428027153015,-0.17934782803058624
1685423483535460400,27.68846044921875,-0.059059206396341324,0.05657728388905525,-0.17630448937416077
1685423483545499100,27.6984990234375,-0.03351496532559395,0.06637585163116455,-0.17448794841766357
1685423483555539200,27.708539306640624,-0.004939233418554068,0.08546072244644165,0.0034129468258470297
1685423483565578200,27.718578125,-0.01761268451809883,0.04394816234707832,0.17807716131210327
1685423483575618300,27.728618408203126,-0.023627234622836113,0.058180004358291626,0.03753894194960594
1685423483585657000,27.738656982421876,-0.018108632415533066,0.0705365389585495,0.0755411833524704
1685423483595696000,27.748696044921875,-0.03417699411511421,0.08591172844171524,0.07063989341259003
1685423483605736200,27.758736083984374,-0.04340990632772446,0.06622724235057831,-0.09705270826816559
1685423483615775200,27.768775146484376,-0.02077092044055462,0.06249363347887993,-0.08362413197755814
1685423483625814300,27.778814208984375,-0.00422842800617218,0.06086590886116028,-0.003355123568326235
1685423483635854300,27.788854248046874,0.0044273147359490395,0.04099714383482933,-0.09156856685876846
1685423483645893000,27.79889306640625,0.01523095928132534,0.01613520458340645,-0.032116152346134186
1685423483655933200,27.80893310546875,0.02093338407576084,0.04198489338159561,0.07393992692232132
1685423483665972200,27.81897216796875,0.010837873443961143,0.03084276244044304,-0.0070071169175207615
1685423483676011000,27.829010986328125,-0.009888130240142345,0.023911841213703156,-0.00034730182960629463
1685423483686051000,27.839051025390624,-0.023514460772275925,0.06143525242805481,0.104772187769413
1685423483696090000,27.849090087890627,-0.042401932179927826,0.06174834445118904,-0.052594274282455444
1685423483706129200,27.859129150390626,-0.060326337814331055,0.05218786001205444,-0.11788592487573624
1685423483716169200,27.869169189453125,-0.05788017064332962,0.08592315763235092,-0.011066935025155544
1685423483726208300,27.879208251953123,-0.042199209332466125,0.062421295791864395,-0.033061716705560684
1685423483736248300,27.889248291015626,-0.02885477803647518,0.06400595605373383,-0.0853065699338913
1685423483746287000,27.899287109375,-0.017557116225361824,0.047821126878261566,0.1124776154756546
1685423483756326100,27.909326171875,-0.006974043324589729,0.025694800540804863,0.1237417608499527
1685423483766366200,27.9193662109375,0.009815855883061886,0.03523610904812813,-0.005530209746211767
1685423483776405000,27.929405029296873,0.012877834029495716,0.04132642596960068,0.013989811763167381
1685423483786444300,27.9394443359375,-0.007991760969161987,0.015916939824819565,0.035975802689790726
1685423483796484400,27.949484375,-0.02153318002820015,0.04155347868800163,-0.16808809340000153
1685423483806523100,27.959523193359374,-0.00979636237025261,0.028681620955467224,-0.10083157569169998
1685423483816563200,27.969563232421876,-0.0003430430078878999,0.04369339719414711,0.03946996480226517
1685423483826602200,27.979602294921875,-0.028725415468215942,0.07627451419830322,0.027317427098751068
1685423483836641000,27.98964111328125,-0.0665305107831955,0.0036191665567457676,0.14522770047187805
1685423483846681000,27.99968115234375,-0.038893550634384155,0.06173653155565262,0.08567170798778534
1685423483856720100,28.00972021484375,-0.017904745414853096,0.08229445666074753,-0.14926795661449432
1685423483866759200,28.01975927734375,-0.042928606271743774,0.03066055104136467,-0.12279480695724487
1685423483876799200,28.02979931640625,-0.05186658352613449,0.09044485539197922,-0.06509941071271896
1685423483886838300,28.03983837890625,-0.03338557854294777,0.024060504510998726,0.041406530886888504
1685423483896878300,28.04987841796875,-0.022510861977934837,0.13020707666873932,-0.04869317263364792
1685423483906917000,28.059917236328126,-0.06236986070871353,0.037397246807813644,0.0963636264204979
1685423483916956200,28.0699560546875,-0.07737914472818375,0.03742705658078194,0.16396506130695343
1685423483926996200,28.079996337890623,0.030021347105503082,-0.00802032183855772,-0.311664342880249
1685423483937035000,28.090034912109374,0.09220483154058456,0.13800454139709473,-0.16726338863372803
1685423483947074000,28.100073974609376,-0.00537258991971612,-0.03697393089532852,0.09049226343631744
1685423483957114000,28.110114013671875,-0.04101156070828438,-0.028674859553575516,0.15491308271884918
1685423483967153200,28.120153076171874,0.04501386731863022,0.036618925631046295,-0.0300370492041111
1685423483977193200,28.130193115234373,0.05200451985001564,0.06517234444618225,0.05980217456817627
1685423483987232300,28.140232177734376,-0.034187622368335724,0.015318231657147408,0.039676133543252945
1685423483997271000,28.15027099609375,-0.06193966045975685,0.013016093522310257,-0.01378086768090725
1685423484007311000,28.16031103515625,-0.007690005004405975,0.04512343183159828,-0.03605687618255615
1685423484017350100,28.17035009765625,-0.010470675304532051,0.12973660230636597,-0.18196077644824982
1685423484027389200,28.18038916015625,-0.08362797647714615,-0.014957468025386333,0.10056998580694199
1685423484037429000,28.190428955078126,-0.08423270285129547,0.05306776240468025,0.1848982870578766
1685423484047468300,28.20046826171875,-0.02951965667307377,0.07610996812582016,0.027102261781692505
1685423484057507300,28.21050732421875,-0.0354667492210865,0.08309794962406158,0.055447228252887726
1685423484067547100,28.220547119140626,-0.10641069710254669,0.08024251461029053,0.03604317456483841
1685423484077586200,28.230586181640625,-0.1015458032488823,0.026751145720481873,-0.06070401892066002
1685423484087626200,28.240626220703124,-0.016589634120464325,0.09940218180418015,-0.12660421431064606
1685423484097665000,28.2506650390625,-0.020378969609737396,0.1126195564866066,-0.04376967251300812
1685423484107704000,28.2607041015625,-0.07633810490369797,0.02670171670615673,-0.04745735228061676
1685423484117744000,28.270744140625,-0.05171790346503258,0.02537648007273674,0.0000480087473988533
1685423484127783200,28.280783203125,-0.003649977734312415,0.06830024719238281,0.011045532301068306
1685423484137822200,28.290822265625,-0.0021027163602411747,0.020868977531790733,-0.03635783866047859
1685423484147862300,28.3008623046875,0.028229091316461563,-0.01245648879557848,0.10086286813020706
1685423484157901300,28.3109013671875,0.04764693230390549,0.04923006147146225,0.15536396205425262
1685423484167941000,28.320941162109374,0.024351729080080986,0.006088183261454105,0.08283517509698868
1685423484177980200,28.330980224609377,-0.0032068276777863503,-0.013891030102968216,0.0011966300662606955
1685423484188019000,28.34101904296875,0.0075571369379758835,0.030043935403227806,-0.04767051339149475
1685423484198058800,28.351058837890626,-0.0355997234582901,0.08926508575677872,-0.19951891899108887
1685423484208098000,28.36109814453125,-0.0665174275636673,0.005666863173246384,-0.21948197484016418
1685423484218137000,28.37113720703125,-0.04315057024359703,0.11785690486431122,-0.12162715941667557
1685423484228177000,28.381177001953127,-0.0439244844019413,0.07860058546066284,-0.07367081940174103
1685423484238216000,28.3912158203125,-0.06028502807021141,0.06835111230611801,0.05258738249540329
1685423484248256000,28.401256103515625,-0.030347367748618126,0.061024487018585205,0.19527210295200348
1685423484258294800,28.411294677734375,-0.019811302423477173,0.06545741856098175,0.27686363458633423
1685423484268333800,28.421333740234374,-0.012021822854876518,0.05038898065686226,0.03838422894477844
1685423484278374000,28.431373779296877,0.008842291310429573,0.028580831363797188,0.04828959330916405
1685423484288413000,28.441412841796875,0.022261694073677063,0.05352133512496948,-0.0746280774474144
1685423484298452000,28.451451904296874,0.024898210540413857,-0.0030176970176398754,-0.21842773258686066
1685423484308492000,28.461491943359373,0.05266965553164482,-0.0010227230377495289,-0.08909104764461517
1685423484318531000,28.471531005859376,0.06267030537128448,0.04153382033109665,-0.055198729038238525
1685423484328571000,28.48157080078125,0.03592737019062042,-0.000495122279971838,-0.05222264677286148
1685423484338610000,28.49160986328125,0.014523286372423172,0.015970416367053986,0.11654941737651825
1685423484348649000,28.50164892578125,0.010560769587755203,0.027350101619958878,0.12658846378326416
1685423484358688800,28.511688720703123,-0.016619505360722542,0.0674864798784256,-0.008064763620495796
1685423484368727800,28.521727783203126,-0.039566099643707275,0.02729271724820137,0.04957243427634239
1685423484378767000,28.53176708984375,-0.03531075641512871,0.07891137897968292,0.008670656010508537
1685423484388807000,28.541806884765624,-0.015675004571676254,0.029525181278586388,-0.2001640349626541
1685423484398846000,28.551845947265626,0.018286345526576042,0.013743869960308075,-0.07516634464263916
1685423484408885000,28.561885009765625,0.04991963878273964,0.021751461550593376,0.03282696753740311
1685423484418924800,28.5719248046875,0.04562511295080185,0.022274471819400787,-0.06800965219736099
1685423484428963800,28.5819638671875,0.02390650287270546,0.010123265907168388,0.06131425127387047
1685423484439004000,28.59200390625,-0.007203254383057356,0.02974543161690235,0.15487755835056305
1685423484449043000,28.60204296875,-0.03564155474305153,0.01572149246931076,-0.01769661344587803
1685423484459082000,28.61208203125,-0.03013726882636547,0.025883300229907036,0.03062613308429718
1685423484469122000,28.6221220703125,-0.0023306715302169323,0.03504190966486931,0.12531828880310059
1685423484479161000,28.6321611328125,0.026080753654241562,0.00754608353599906,-0.10080509632825851
1685423484489199900,28.642199951171875,0.07318967580795288,0.04373444616794586,-0.1413480043411255
1685423484499240000,28.652239990234374,0.05341152474284172,0.022706877440214157,-0.012704377993941307
1685423484509279000,28.662279052734377,-0.026774659752845764,-0.0012075095437467098,-0.0036261947825551033
1685423484519318800,28.67231884765625,-0.0867571085691452,-0.00216991500928998,0.028707705438137054
1685423484529357800,28.68235791015625,-0.027870088815689087,0.017181679606437683,0.169376939535141
1685423484539397000,28.692397216796873,0.037518665194511414,0.02269965037703514,-0.1780661940574646
1685423484549437000,28.70243701171875,-0.0003698614309541881,0.06043477728962898,-0.13772916793823242
1685423484559476000,28.71247607421875,-0.055402036756277084,-0.05968226119875908,0.30472344160079956
1685423484569515000,28.722514892578126,0.03133472427725792,-0.02242783084511757,0.029881518334150314
1685423484579555000,28.73255517578125,0.11274692416191101,0.04958926886320114,-0.373281329870224
1685423484589593900,28.74259375,0.09216388314962387,0.06522016227245331,0.05600185692310333
1685423484599634000,28.752634033203126,-0.0005536433891393244,-0.043057505041360855,0.01599806360900402
1685423484609673000,28.7626728515625,-0.09718403965234756,-0.006610280834138393,-0.06906543672084808
1685423484619712000,28.7727119140625,-0.07528717070817947,-0.022328436374664307,0.19649820029735565
1685423484629751800,28.782751708984375,-0.02645997516810894,0.00917808897793293,0.0942184254527092
1685423484639791000,28.792791015625,0.03711332008242607,-0.016756001859903336,-0.018510233610868454
1685423484649830000,28.802829833984376,0.053988970816135406,0.04317044839262962,0.05245262011885643
1685423484659870000,28.812869873046875,-0.013448093086481094,-0.011615577153861523,-0.0802222192287445
1685423484669909000,28.822908935546874,-0.08131609112024307,-0.023078622296452522,-0.18414703011512756
1685423484679947800,28.83294775390625,-0.040053967386484146,-0.004896397702395916,-0.10476704686880112
1685423484689987800,28.84298779296875,-0.03371404483914375,0.029201917350292206,-0.006864453200250864
1685423484700027000,28.85302685546875,-0.03466539457440376,-0.030528349801898003,-0.023751571774482727
1685423484710067000,28.86306689453125,-0.0140053890645504,-0.014374947175383568,0.10951273888349533
1685423484720106000,28.87310595703125,0.014105595648288727,-0.047941021621227264,0.1686299741268158
1685423484730145000,28.88314501953125,0.022448480129241943,0.04889710992574692,0.06139806658029556
1685423484740185000,28.89318505859375,-0.06295976042747498,-0.07299462705850601,-0.004416930954903364
1685423484750224000,28.903223876953124,-0.03315259888768196,0.022064507007598877,0.05083274468779564
1685423484760263000,28.913262939453126,-0.052636947482824326,-0.047402262687683105,-0.09714097529649734
1685423484770303000,28.923302978515625,-0.01782224327325821,-0.01397266611456871,-0.06869255751371384
1685423484780341800,28.933341796875,0.015654243528842926,0.037132199853658676,-0.07774867117404938
1685423484790381800,28.9433818359375,-0.04058080166578293,0.01602904312312603,-0.07091739773750305
1685423484800421000,28.953421142578126,-0.05406880006194115,-0.024778366088867188,0.04679112881422043
1685423484810460000,28.9634599609375,-0.014876123517751694,0.05732369422912598,-0.04471055790781975
1685423484820500000,28.9735,0.015344642102718353,-0.01393038872629404,0.05610274896025658
1685423484830539000,28.9835390625,0.025218844413757324,-0.04296417161822319,0.13474908471107483
1685423484840577800,28.993577880859377,0.04666617885231972,-0.04293212667107582,0.06585164368152618
1685423484850617900,29.003617919921876,0.03595627471804619,0.04071882739663124,-0.0605345256626606
1685423484860657000,29.013656982421875,-0.09046003967523575,-0.05610915273427963,-0.04094124957919121
1685423484870697000,29.023697021484374,-0.04945322126150131,0.05096590146422386,-0.115782730281353
1685423484880736000,29.033736083984376,-0.031433284282684326,0.06424351781606674,-0.16093353927135468
1685423484890775000,29.043775146484375,-0.02681189775466919,-0.013284297659993172,-0.2562382221221924
1685423484900815000,29.053815185546874,-0.00822146050632,-0.014011053368449211,0.07917997241020203
1685423484910854000,29.06385400390625,0.0681188553571701,-0.023049023002386093,0.13247594237327576
1685423484920893000,29.073892822265623,0.09488518536090851,-0.02404104359447956,0.1080690324306488
1685423484930933000,29.08393310546875,0.0739961490035057,-0.06917282938957214,0.3364444077014923
1685423484940971800,29.0939716796875,0.025831259787082672,0.04570689797401428,0.08698156476020813
1685423484951011800,29.10401171875,-0.03813840448856354,-0.0033442662097513676,-0.18708594143390656
1685423484961051000,29.11405078125,-0.0737147331237793,-0.006229420192539692,-0.07950835675001144
1685423484971090000,29.12408984375,-0.0620357021689415,-0.02954326570034027,-0.17133735120296478
1685423484981130000,29.1341298828125,0.02989324741065502,0.04772310331463814,-0.1652490496635437
1685423484991169000,29.1441689453125,0.044348619878292084,-0.0012649481650441885,0.03397323563694954
1685423485001207800,29.154207763671874,0.020827123895287514,-0.06489228457212448,0.08559738099575043
1685423485011247900,29.164247802734376,0.051578909158706665,0.05628393962979317,0.03021135739982128
1685423485021287000,29.174286865234375,-0.01722656935453415,-0.04276154562830925,0.14771181344985962
1685423485031325700,29.18432568359375,-0.01524943858385086,0.017433084547519684,0.04810719192028046
1685423485041365800,29.19436572265625,-0.04124175012111664,-0.008634909987449646,-0.13869698345661163
1685423485051405000,29.204405029296876,-0.0018895524553954601,0.004089406691491604,-0.012495110742747784
1685423485061445000,29.214445068359375,0.05104358494281769,0.016266489401459694,-0.07506217807531357
1685423485071484000,29.22448388671875,0.05311872065067291,-0.032156169414520264,-0.14580851793289185
1685423485081523000,29.23452294921875,0.06999944895505905,0.039482731372117996,0.06599211692810059
1685423485091563000,29.24456298828125,0.02360612154006958,-0.0059473346918821335,0.06287328898906708
1685423485101601800,29.254601806640625,-0.03390437364578247,-0.03270089998841286,-0.11217198520898819
1685423485111640800,29.264640869140624,-0.03732280805706978,0.0029921147506684065,0.0962190330028534
1685423485121681000,29.274680908203123,-0.026299387216567993,-0.010230496525764465,0.09480591863393784
1685423485131720000,29.284719970703126,0.020253999158740044,0.0047766827046871185,-0.12789426743984222
1685423485141760000,29.294760009765625,0.04578758776187897,-0.005527620203793049,-0.056413162499666214
1685423485151799000,29.304799072265624,0.04862891510128975,0.026547227054834366,0.020593740046024323
1685423485161837800,29.314837890625,0.029342204332351685,-0.0070678116753697395,-0.11423983424901962
1685423485171878000,29.3248779296875,-0.029643351212143898,-0.01062286552041769,-0.002261101733893156
1685423485181917000,29.3349169921875,-0.07649672031402588,-0.0024362511467188597,0.13901932537555695
1685423485191955500,29.34495556640625,-0.015224309638142586,-0.008333021774888039,0.11208544671535492
1685423485201995500,29.35499560546875,0.03478622809052467,0.02688257396221161,-0.1190326064825058
1685423485212034800,29.365034912109376,0.0431368350982666,-0.03833424299955368,-0.09551742672920227
1685423485222073900,29.375073974609375,-0.012728049419820309,0.06428973376750946,0.1374838948249817
1685423485232113700,29.38511376953125,-0.0400206558406353,-0.0783209428191185,-0.1462032049894333
1685423485242152700,29.395152587890625,0.00903722271323204,0.05707067251205444,0.026235811412334442
1685423485252192800,29.40519287109375,0.029518261551856995,-0.06621956825256348,-0.21395230293273926
1685423485262231600,29.4152314453125,0.032867174595594406,0.047291841357946396,0.056627340614795685
1685423485272270600,29.4252705078125,-0.000045769382268190384,-0.02655627951025963,0.08635913580656052
1685423485282310700,29.435310546875,-0.013157430104911327,0.0009387729223817587,0.017833508551120758
1685423485292349700,29.445349609375,-0.050538092851638794,-0.022758834064006805,0.08374302089214325
1685423485302388700,29.455388671875,-0.03246975317597389,0.03219636157155037,0.1920669674873352
1685423485312428800,29.4654287109375,-0.06047928333282471,0.03711841627955437,0.10135038942098618
1685423485322467600,29.475467529296875,-0.03435972332954407,-0.033459242433309555,-0.15300989151000977
1685423485332507600,29.485507568359374,0.02081644907593727,0.08838516473770142,-0.05124384164810181
1685423485342546700,29.495546630859376,0.015668625012040138,-0.082545205950737,-0.1482260376214981
1685423485352585700,29.505585693359375,0.036880701780319214,-0.034249305725097656,0.016785554587841034
1685423485362625500,29.51562548828125,0.08093404769897461,-0.03936931490898132,-0.023318160325288773
1685423485372664600,29.52566455078125,0.026990123093128204,0.01807054504752159,0.2094823271036148
1685423485382703900,29.535703857421876,-0.04391280189156532,-0.012198555283248425,0.1335592269897461
1685423485392743700,29.54574365234375,-0.10865610837936401,0.03767712414264679,0.0713839903473854
1685423485402782700,29.55578271484375,-0.08593742549419403,0.015402683056890965,0.04197297617793083
1685423485412821800,29.56582177734375,-0.04477827250957489,0.0760686919093132,-0.15139567852020264
1685423485422861600,29.575861572265627,-0.02656298503279686,-0.01258582342416048,-0.14748647809028625
1685423485432900600,29.585900634765625,0.017821790650486946,-0.03681845963001251,-0.026526231318712234
1685423485442940700,29.595940673828125,0.0913073793053627,-0.023373175412416458,-0.02130286395549774
1685423485452979500,29.6059794921875,0.09755196422338486,-0.05080853030085564,0.12908875942230225
1685423485463018800,29.616018798828126,0.04757081717252731,-0.05877723917365074,0.13624387979507446
1685423485473058800,29.626058837890625,0.033009983599185944,0.05182863399386406,0.028894789516925812
1685423485483097900,29.636097900390624,-0.05451904237270355,-0.021882090717554092,0.06304266303777695
1685423485493136600,29.64613671875,-0.053991205990314484,-0.023573199287056923,-0.15317778289318085
1685423485503176700,29.6561767578125,-0.03529517725110054,0.04631755128502846,-0.17852668464183807
1685423485513215700,29.6662158203125,-0.036230746656656265,0.03478846326470375,-0.022361058741807938
1685423485523255600,29.676255615234375,-0.028375644236803055,0.0043157185427844524,-0.03060326911509037
1685423485533294600,29.686294677734374,-0.004962462931871414,0.012004797346889973,-0.029618697240948677
1685423485543334000,29.696333984375,0.030100924894213676,-0.017494477331638336,0.12663894891738892
1685423485553373700,29.706373779296875,0.06027986854314804,-0.021815190091729164,0.09345702081918716
1685423485563412700,29.716412841796874,0.06275153160095215,-0.06029720604419708,0.05332907661795616
1685423485573451800,29.72645166015625,0.08147861063480377,0.0432765930891037,0.05634297803044319
1685423485583491600,29.73649169921875,-0.018397722393274307,-0.05234760418534279,0.05375298485159874
1685423485593530600,29.746530517578126,-0.037231333553791046,-0.002094822470098734,-0.12994040548801422
1685423485603569700,29.756569580078125,-0.047837138175964355,-0.026614004746079445,-0.07392705976963043
1685423485613609700,29.766609619140624,-0.01187567412853241,0.05416420102119446,-0.032000113278627396
1685423485623648800,29.776648681640626,0.006300999782979488,0.005911275278776884,-0.12882597744464874
1685423485633688600,29.7866884765625,0.018391750752925873,-0.048105090856552124,0.0030340480152517557
1685423485643728000,29.796727783203124,0.051110994070768356,-0.01584751158952713,0.14019432663917542
1685423485653766700,29.8067666015625,0.04495296627283096,-0.009116638451814651,-0.0042443531565368176
1685423485663806700,29.816806640625,0.014219686388969421,0.0054980674758553505,0.12643666565418243
1685423485673845800,29.826845703125,-0.0468125082552433,-0.027052152901887894,0.12731711566448212
1685423485683884500,29.836884521484375,-0.05089399963617325,-0.025387581437826157,-0.17402169108390808
1685423485693924600,29.846924560546874,-0.005780852399766445,0.04897426813840866,-0.11204273253679276
1685423485703963600,29.856963623046877,-0.023786650970578194,0.010622169822454453,0.016867168247699738
1685423485714002700,29.867002685546876,-0.032453641295433044,-0.04384053871035576,-0.11509459465742111
1685423485724042800,29.877042724609375,0.010033809579908848,0.02249697595834732,-0.05255476385354996
1685423485734081800,29.887081787109373,0.0042861751280725,0.0024313887115567923,0.15579231083393097
1685423485744121900,29.897121826171876,-0.012771661393344402,-0.04804028570652008,0.034531380981206894
1685423485754160600,29.90716064453125,0.02903570607304573,-0.01951596699655056,-0.010314920917153358
1685423485764199700,29.91719970703125,0.032216377556324005,0.02448432892560959,0.11951623857021332
1685423485774239700,29.92723974609375,-0.02744961343705654,-0.03200078383088112,-0.006143686827272177
1685423485784278500,29.937278564453123,-0.0410786010324955,-0.0004859897308051586,-0.07456792891025543
1685423485794317800,29.94731787109375,-0.01942630112171173,0.03944917395710945,-0.007267451845109463
1685423485804358000,29.95735791015625,-0.03401927277445793,0.01817926950752735,-0.08704272657632828
1685423485814396700,29.967396728515624,-0.023611370474100113,-0.04182148352265358,-0.10366324335336685
1685423485824435700,29.977435791015626,0.0065690805204212666,0.0858805924654007,0.12042632699012756
1685423485834475800,29.987475830078125,-0.050271835178136826,0.013471636921167374,0.07353551685810089
1685423485844514600,29.9975146484375,-0.04815126582980156,-0.09976617991924286,0.13905486464500427
1685423485854554600,30.0075546875,0.0903829038143158,0.027585648000240326,-0.07004455476999283
1685423485864593700,30.01759375,0.08821535855531693,-0.00013679196126759052,-0.06623783707618713
1685423485874632700,30.0276328125,-0.027370888739824295,-0.07519638538360596,0.06398382037878036
1685423485884672800,30.0376728515625,0.013930211775004864,-0.06593338400125504,-0.09664393961429596
1685423485894711800,30.0477119140625,0.06532975286245346,0.10614889860153198,-0.030445212498307228
1685423485904750600,30.05775048828125,-0.006819663569331169,-0.09974786639213562,0.016750112175941467
1685423485914790700,30.067790771484376,0.0021040565334260464,-0.005596337839961052,-0.0034140110947191715
1685423485924829700,30.07782958984375,0.03598693385720253,0.018117103725671768,0.05232556164264679
1685423485934869800,30.087869873046873,-0.018086686730384827,0.0017748826649039984,0.09945498406887054
1685423485944908500,30.097908447265624,-0.03528660163283348,-0.041791025549173355,-0.011073647066950798
1685423485954947600,30.107947509765626,0.0071455431170761585,0.04386928305029869,0.02965833619236946
1685423485964987600,30.117987548828125,-0.004955005832016468,0.04199864715337753,-0.10564954578876495
1685423485975026700,30.128026611328124,-0.031868644058704376,-0.05343412980437279,-0.038394346833229065
1685423485985065700,30.138065673828127,0.002926019486039877,-0.0002908457536250353,0.057247474789619446
1685423485995105800,30.148105712890626,0.07537012547254562,-0.013770169578492641,-0.15138350427150726
1685423486005144600,30.15814453125,0.06933202594518661,0.012162435799837112,0.004144879523664713
1685423486015183600,30.16818359375,0.0033626025542616844,-0.10346350073814392,0.2843397855758667
1685423486025223700,30.1782236328125,0.05710643529891968,0.07891274243593216,0.16201095283031464
1685423486035262500,30.188262451171877,-0.02687528170645237,-0.09702739864587784,-0.049899693578481674
1685423486045302500,30.198302490234376,-0.05386340245604515,0.03597455844283104,0.09757202863693237
1685423486055341800,30.208341796875,-0.01950889080762863,-0.019944634288549423,-0.1030321717262268
1685423486065380600,30.218380615234373,0.008196673355996609,0.02614767476916313,-0.31048455834388733
1685423486075420700,30.228420654296876,0.029696637764573097,-0.04606287181377411,-0.10620146244764328
1685423486085459700,30.238459716796875,0.05189726874232292,-0.025304188951849937,-0.10570172965526581
1685423486095498500,30.24849853515625,0.06517286598682404,-0.07971576601266861,0.15888971090316772
1685423486105538600,30.25853857421875,0.08421942591667175,0.08168491721153259,0.1945042610168457
1685423486115577600,30.26857763671875,-0.009892962872982025,-0.032466690987348557,0.11761799454689026
1685423486125617000,30.278616943359374,-0.09084897488355637,-0.07208725810050964,0.1624201238155365
1685423486135656700,30.28865673828125,-0.06761103123426437,0.009029960259795189,0.12893858551979065
1685423486145695700,30.29869580078125,-0.048588015139102936,-0.0024552170652896166,-0.11499510705471039
1685423486155735800,30.30873583984375,0.045757394284009933,-0.0007707676850259304,-0.07087825238704681
1685423486165774600,30.318774658203125,0.0016155658522620797,-0.03243603557348251,-0.08670012652873993
1685423486175813600,30.328813720703124,-0.005121699068695307,-0.026966435834765434,-0.24404127895832062
1685423486185853700,30.338853759765627,-0.10341156274080276,-0.07329665124416351,0.05569569766521454
1685423486195892500,30.348892578125,-0.17132055759429932,-0.07499335706233978,0.2339317351579666
1685423486205931500,30.358931640625,-0.17850828170776367,-0.04730493202805519,0.12154537439346313
1685423486215971600,30.3689716796875,-0.14445604383945465,0.10375622659921646,0.20039571821689606
1685423486226010600,30.3790107421875,-0.1351757049560547,0.05525032803416252,0.11911937594413757
1685423486236049400,30.38904931640625,-0.1374598890542984,-0.023007724434137344,-0.25950729846954346
1685423486246089500,30.39908935546875,-0.055819474160671234,-0.08567611128091812,-0.3117159307003021
1685423486256128500,30.40912841796875,0.02218797616660595,-0.0064689042046666145,0.022478846833109856
1685423486266168300,30.419168212890625,0.026602698490023613,-0.07900355756282806,-0.100646011531353
1685423486276207400,30.429207275390624,-0.005000501871109009,-0.06987956911325455,0.1531902551651001
1685423486286246700,30.43924658203125,-0.01875663921236992,-0.08896878361701965,0.4424628019332886
1685423486296286500,30.449286376953125,-0.002893786644563079,-0.02853899449110031,0.24755670130252838
1685423486306325500,30.459325439453124,-0.013255836442112923,-0.022692441940307617,0.13104845583438873
1685423486316364500,30.469364501953127,-0.06223722919821739,-0.027417955920100212,0.19199755787849426
1685423486326404600,30.479404541015626,-0.08241726458072662,-0.03102617710828781,-0.11332719027996063
1685423486336443400,30.489443359375,-0.08672519028186798,0.007578738033771515,-0.1951671838760376
1685423486346482400,30.499482421875,-0.08520536124706268,0.012227560393512249,-0.0020862631499767303
1685423486356522500,30.5095224609375,-0.07963988184928894,-0.011866590939462185,-0.058199331164360046
1685423486366561500,30.5195615234375,-0.040226176381111145,-0.05365091189742088,-0.10615555197000504
1685423486376601300,30.529601318359376,0.015122298151254654,-0.024950558319687843,0.1258704960346222
1685423486386640600,30.539640625,0.023858066648244858,-0.020565833896398544,0.16745203733444214
1685423486396679400,30.549679443359373,0.0012142742052674294,-0.07606584578752518,0.08410201966762543
1685423486406719500,30.559719482421876,0.012382137589156628,-0.041231364011764526,0.21969695389270782
1685423486416758500,30.569758544921875,0.0398731529712677,-0.03509251028299332,0.08793998509645462
1685423486426797300,30.57979736328125,0.046905580908060074,-0.061966925859451294,-0.028019335120916367
1685423486436837400,30.58983740234375,0.06361319124698639,-0.08032569289207458,-0.004000818356871605
1685423486446876400,30.59987646484375,0.07378256320953369,0.02147732861340046,0.02979627624154091
1685423486456915500,30.60991552734375,-0.00048101821448653936,-0.0335230715572834,-0.0027835052460432053
1685423486466955500,30.61995556640625,-0.03193444758653641,-0.05161623656749725,0.11420555412769318
1685423486476994600,30.62999462890625,0.03519771620631218,0.00004669139161705971,-0.16180525720119476
1685423486487034600,30.64003466796875,0.02334585227072239,0.09850295633077621,-0.20579561591148376
1685423486497073400,30.650073486328125,-0.056598518043756485,0.0015306047862395644,-0.03655146062374115
1685423486507112400,30.660112548828124,-0.04819408804178238,-0.04703002795577049,-0.02217383310198784
1685423486517152500,30.670152587890627,0.06279315054416656,-0.007474628277122974,-0.26445063948631287
1685423486527191300,30.68019140625,0.12557433545589447,0.007153012789785862,-0.08002489805221558
1685423486537230600,30.690230712890624,0.12138224393129349,-0.023379862308502197,0.13436169922351837
1685423486547270700,30.700270751953123,0.12636062502861023,-0.10286837071180344,-0.03129648044705391
1685423486557309400,30.710309326171874,0.1567092090845108,-0.04211820662021637,0.12759090960025787
1685423486567348500,30.720348388671876,0.18653033673763275,0.08556193113327026,0.1279594898223877
1685423486577388500,30.730388427734376,0.0316920205950737,-0.01897060126066208,-0.0245624091476202
1685423486587427300,30.74042724609375,-0.03456404060125351,-0.014542514458298683,-0.22418726980686188
1685423486597467400,30.75046728515625,-0.03828554227948189,-0.0098340455442667,-0.21399082243442535
1685423486607506400,30.76050634765625,0.03839895874261856,0.09198920428752899,-0.3147389888763428
1685423486617545500,30.77054541015625,0.024899397045373917,0.1294526755809784,-0.11000049859285355
1685423486627585500,30.78058544921875,-0.07099303603172302,0.005737144500017166,0.09691682457923889
1685423486637624600,30.79062451171875,0.03476268798112869,-0.12354333698749542,-0.2857413589954376
1685423486647663400,30.800663330078127,0.22809730470180511,0.13488975167274475,-0.1038718968629837
1685423486657703400,30.810703369140626,0.1581171602010727,-0.041738271713256836,-0.13867248594760895
1685423486667742500,30.820742431640625,0.03654671832919121,-0.08324745297431946,0.005731017794460058
1685423486677781500,30.830781494140624,0.15364831686019897,0.06523708999156952,-0.25667211413383484
1685423486687821300,30.8408212890625,0.10230196267366409,0.048983458429574966,-0.14868228137493134
1685423486697860400,30.8508603515625,0.032629676163196564,-0.13050854206085205,-0.3099723756313324
1685423486707899600,30.860899658203124,0.13491331040859222,0.11136020720005035,-0.2691276967525482
1685423486717939500,30.870939453125,0.11987842619419098,-0.04856342077255249,-0.15262851119041443
1685423486727978500,30.880978515625,0.13913781940937042,0.05197349190711975,-0.2969725728034973
1685423486738018600,30.8910185546875,0.03467931970953941,-0.06415577232837677,-0.11124265193939209
1685423486748057300,30.901057373046875,0.057499248534440994,0.037682633846998215,-0.0541544184088707
1685423486758096400,30.911096435546874,0.04671850800514221,-0.0018903401214629412,-0.3038281500339508
1685423486768136400,30.921136474609376,0.10928250104188919,-0.01859765127301216,-0.2182750403881073
1685423486778175200,30.93117529296875,0.18199904263019562,0.06594067066907883,-0.01616322621703148
1685423486788214500,30.941214599609374,0.11431724578142166,-0.016836656257510185,-0.06425033509731293
1685423486798254600,30.951254638671877,0.08465415984392166,0.02386443503201008,0.09349721670150757
1685423486808293600,30.961293701171876,0.021715786308050156,-0.01156312134116888,0.16092152893543243
1685423486818332400,30.97133251953125,0.04200401157140732,0.01539898756891489,-0.17450201511383057
1685423486828372500,30.98137255859375,0.05613553524017334,-0.040396224707365036,-0.2652224600315094
1685423486838411500,30.99141162109375,0.10942644625902176,0.016904348507523537,-0.2755504846572876
1685423486848451300,31.001451416015627,0.12860718369483948,0.018299788236618042,-0.19478584825992584
1685423486858490400,31.011490478515626,0.01843034289777279,-0.027730818837881088,-0.02012721821665764
1685423486868529700,31.02152978515625,-0.07407208532094955,-0.023142509162425995,0.34122607111930847
1685423486878569500,31.031569580078123,-0.10065815597772598,-0.01104616466909647,0.24922718107700348
1685423486888608500,31.0416083984375,-0.061630334705114365,0.025603335350751877,0.03473258018493652
1685423486898647600,31.0516474609375,-0.04678800702095032,0.022288499400019646,0.1213846504688263
1685423486908687400,31.061687255859376,-0.02822697162628174,-0.05977129191160202,-0.07257920503616333
1685423486918726400,31.071726318359374,0.03640182316303253,-0.08249019086360931,-0.10309077799320221
1685423486928765400,31.081765380859373,0.07370846718549728,-0.07002432644367218,0.09662923216819763
1685423486938805500,31.091805419921876,0.06610780954360962,-0.026788175106048584,0.08529508113861084
1685423486948844500,31.101844482421875,-0.0228011142462492,-0.05194302648305893,0.004950996022671461
1685423486958884400,31.11188427734375,-0.0696335956454277,-0.00808156281709671,0.12795227766036987
1685423486968923600,31.121923583984376,-0.13489428162574768,-0.09056674689054489,0.14696337282657623
1685423486978962400,31.13196240234375,-0.09084879606962204,-0.04898068681359291,0.18177728354930878
1685423486989002500,31.14200244140625,-0.04941251128911972,-0.005693219602108002,0.33565086126327515
1685423486999041500,31.15204150390625,-0.0850762277841568,-0.0074013713747262955,0.3229595720767975
1685423487009080300,31.162080322265624,-0.10369203984737396,-0.06736016273498535,0.21138298511505127
1685423487019120400,31.172120361328126,-0.08196809887886047,0.016316093504428864,0.19799233973026276
1685423487029159400,31.182159423828125,-0.08897387981414795,-0.03503294289112091,0.0792640820145607
1685423487039198500,31.192198486328124,-0.06236756965517998,-0.07086710631847382,-0.09293670952320099
1685423487049238500,31.202238525390626,-0.005077267996966839,-0.0607474185526371,0.030138086527585983
1685423487059277600,31.212277587890625,0.04998917877674103,-0.15678685903549194,0.09493651986122131
1685423487069316400,31.22231640625,0.11194564402103424,0.0966702252626419,0.14108377695083618
1685423487079356400,31.2323564453125,-0.05797335132956505,-0.11888816207647324,0.2159862518310547
1685423487089395500,31.2423955078125,-0.1133846789598465,-0.01589439995586872,0.26809656620025635
1685423487099435500,31.252435546875,-0.17956236004829407,-0.07927203923463821,0.20307657122612
1685423487109474300,31.262474365234375,-0.12915073335170746,-0.03749283403158188,0.3415307402610779
1685423487119513600,31.272513671875,-0.0564672090113163,-0.0235554501414299,0.218354731798172
1685423487129553700,31.2825537109375,-0.0710526555776596,0.09023428708314896,0.20454572141170502
1685423487139592400,31.292592529296876,-0.1678985059261322,-0.06636597216129303,0.36173877120018005
1685423487149631500,31.302631591796874,-0.1056712195277214,-0.15244938433170319,0.04834116995334625
1685423487159671600,31.312671630859374,0.09065408259630203,0.014344395138323307,-0.41667819023132324
1685423487169710300,31.32271044921875,0.08166727423667908,0.03011028841137886,-0.0635770857334137
1685423487179749400,31.332749267578127,-0.08794865757226944,-0.14978596568107605,0.3493329882621765
1685423487189789200,31.3427890625,-0.04351886361837387,0.05666052922606468,0.14235705137252808
1685423487199828500,31.352828369140624,-0.13674814999103546,-0.06281819939613342,0.025963326916098595
1685423487209867300,31.3628671875,-0.13714993000030518,0.00339460838586092,0.3609008193016052
1685423487219907300,31.3729072265625,-0.07421144098043442,0.06674827635288239,0.18721531331539154
1685423487229946400,31.3829462890625,-0.048710741102695465,-0.003181458218023181,-0.1578848510980606
1685423487239986400,31.392986328125,-0.03904692828655243,-0.010148021392524242,-0.14874355494976044
1685423487250025200,31.403025146484374,-0.029607733711600304,0.01895597204566002,0.03767538443207741
1685423487260064300,31.413064208984373,-0.03757617622613907,-0.018913114443421364,0.025432296097278595
1685423487270104300,31.423104248046876,-0.01697809249162674,-0.014447981491684914,-0.25594562292099
1685423487280143400,31.433143310546875,0.025823432952165604,0.01637677662074566,-0.11509394645690918
1685423487290182400,31.443182373046874,0.006214080844074488,0.03319793939590454,0.00344458082690835
1685423487300222500,31.453222412109376,-0.027931638062000275,-0.0025012039113789797,-0.16647841036319733
1685423487310261200,31.46326123046875,-0.0025567645207047462,-0.01251520961523056,-0.026593122631311417
1685423487320300300,31.47330029296875,0.04702197387814522,0.0529298409819603,0.012274382635951042
1685423487330340400,31.48334033203125,-0.0039078183472156525,0.06564538180828094,-0.189189612865448
1685423487340379100,31.493379150390624,-0.03156288340687752,-0.048089709132909775,-0.08094275742769241
1685423487350419200,31.503419189453126,0.054536860436201096,0.011782803572714329,-0.20143947005271912
1685423487360458500,31.51345849609375,0.13292433321475983,-0.02385188825428486,-0.47463345527648926
1685423487370497300,31.523497314453124,0.10472900420427322,0.05060673877596855,-0.050069019198417664
1685423487380537300,31.533537353515626,0.03677045553922653,-0.06902246177196503,0.029548047110438347
1685423487390576400,31.543576416015625,0.0474730022251606,-0.017577022314071655,-0.04306637495756149
1685423487400615400,31.553615478515624,0.07387052476406097,0.06339798867702484,-0.010930010117590427
1685423487410655200,31.5636552734375,0.011207295581698418,0.040870096534490585,0.1457810401916504
1685423487420694300,31.5736943359375,-0.015713535249233246,-0.04224422946572304,-0.059752944856882095
1685423487430733600,31.583733642578125,0.06523696333169937,0.04375961795449257,-0.11690554767847061
1685423487440773400,31.5937734375,0.08075040578842163,0.01987691968679428,-0.10079634934663773
1685423487450812400,31.6038125,0.034836336970329285,-0.03708644211292267,-0.22988270223140717
1685423487460851500,31.6138515625,0.039357852190732956,0.02657189965248108,-0.11282078921794891
1685423487470891300,31.623891357421876,0.04948030412197113,-0.038346800953149796,0.09939984977245331
1685423487480930300,31.633930419921874,0.09118727594614029,-0.03934681788086891,-0.09035862982273102
1685423487490970400,31.643970458984374,0.11602004617452621,0.032500818371772766,-0.1092790812253952
1685423487501009200,31.654009033203124,-0.002694349968805909,0.08393285423517227,0.516897976398468
1685423487511048200,31.664048095703127,-0.06284258514642715,-0.0972747802734375,0.08342339098453522
1685423487521088300,31.674088134765626,0.005790004041045904,0.07994500547647476,-0.1363542526960373
1685423487531127600,31.68412744140625,0.008453665301203728,0.07793938368558884,0.05053403601050377
1685423487541166300,31.694166259765623,-0.053359903395175934,-0.01518283411860466,-0.11051210761070251
1685423487551206400,31.704206298828126,-0.0016537189949303865,-0.0004659956321120262,-0.09738032519817352
1685423487561245400,31.714245361328125,0.05391846224665642,0.038620151579380035,0.10685696452856064
1685423487571284200,31.7242841796875,0.026948051527142525,0.01960602216422558,0.028620710596442223
1685423487581324300,31.73432421875,-0.013623873703181744,-0.03193413466215134,0.15416105091571808
1685423487591363300,31.74436328125,0.004269716329872608,0.036917053163051605,0.2088572233915329
1685423487601402400,31.75440234375,-0.015196393243968487,0.05969320610165596,-0.06878744810819626
1685423487611442400,31.7644423828125,-0.04699169471859932,0.00613813940435648,0.06458473950624466
1685423487621481500,31.7744814453125,-0.02256704494357109,0.04131317138671875,0.023483378812670708
1685423487631521300,31.784521240234376,0.011270768009126186,0.04548116773366928,-0.14669206738471985
1685423487641560300,31.794560302734375,0.011396469548344612,0.04380790516734123,0.0069677941501140594
1685423487651599400,31.804599365234374,0.024894678965210915,-0.043802883476018906,0.11744768172502518
1685423487661639400,31.814639404296877,0.08597826957702637,-0.05221074819564819,-0.03590059652924538
1685423487671678200,31.82467822265625,0.14418646693229675,-0.06346874684095383,0.029103189706802368
1685423487681717500,31.834717529296874,0.13132579624652863,-0.05999226123094559,0.14949245750904083
1685423487691757600,31.844757568359373,0.1495106965303421,0.07705560326576233,0.07055860012769699
1685423487701796400,31.85479638671875,-0.04521244764328003,-0.058072663843631744,0.08012467622756958
1685423487711835400,31.86483544921875,-0.09157685935497284,0.011145882308483124,0.026270227506756783
1685423487721875500,31.87487548828125,-0.08004910498857498,0.07480661571025848,-0.07141344994306564
1685423487731914200,31.884914306640624,-0.04513361677527428,0.067749984562397,-0.11042530089616776
1685423487741953300,31.894953369140627,0.0012354772770777345,0.005775560159236193,-0.12858912348747253
1685423487751993300,31.904993408203126,0.04077457636594772,-0.008844366297125816,-0.008676433935761452
1685423487762032400,31.915032470703125,0.09656033664941788,-0.05940847471356392,0.17010663449764252
1685423487772072200,31.925072265625,0.12025895714759827,-0.040588948875665665,0.11251989752054214
1685423487782111500,31.935111572265626,0.12421667575836182,0.10534694790840149,0.12324604392051697
1685423487792150300,31.945150390625,-0.061914607882499695,-0.010180283337831497,0.16693291068077087
1685423487802190300,31.9551904296875,-0.08293600380420685,-0.0022576453629881144,-0.0568288154900074
1685423487812229400,31.9652294921875,-0.07033344358205795,0.034834202378988266,-0.12699760496616364
1685423487822268200,31.97526806640625,-0.0038921060040593147,0.05897735804319382,-0.10444621741771698
1685423487832308200,31.98530810546875,0.01608065888285637,0.019444549456238747,-0.23381449282169342
1685423487842347300,31.99534716796875,0.03534064069390297,-0.07763805985450745,-0.14891798794269562
1685423487852386300,32.00538623046875,0.11131766438484192,-0.05660759657621384,0.017218677327036858
1685423487862426400,32.01542626953125,0.1162349209189415,0.09337203949689865,0.07800613343715668
1685423487872465400,32.02546533203125,0.00790422037243843,-0.005659205839037895,0.22579516470432281
1685423487882504400,32.03550439453125,-0.09113820642232895,-0.035795535892248154,0.19735394418239594
1685423487892544300,32.045544189453125,-0.0826767310500145,0.031221000477671623,-0.2735167443752289
1685423487902583300,32.055583251953124,-0.03649698570370674,0.11259042471647263,0.09306284040212631
1685423487912623400,32.065623291015626,-0.02184276655316353,-0.017597900703549385,-0.10266775637865067
1685423487922662100,32.075662109375,0.014713380485773087,-0.025733858346939087,-0.2927088141441345
1685423487932701400,32.085701416015624,0.07852181047201157,-0.020474590361118317,-0.07108107209205627
1685423487942741500,32.09574145507813,0.08089975267648697,-0.009855236858129501,0.05502519756555557
1685423487952780300,32.1057802734375,0.027369355782866478,-0.023814165964722633,-0.16995692253112793
1685423487962819300,32.1158193359375,-0.005075403954833746,-0.03354748710989952,0.07331431657075882
1685423487972859400,32.125859375,0.008300011977553368,0.054715149104595184,0.0928850993514061
1685423487982898200,32.135898193359374,-0.03711913526058197,0.0007901315111666918,-0.1718839854001999
1685423487992937200,32.14593725585937,-0.05175480246543884,0.03584638610482216,0.057480502873659134
1685423488002977300,32.155977294921875,-0.0076589807868003845,0.021328162401914597,-0.11382653564214706
1685423488013016600,32.1660166015625,0.026540391147136688,-0.03149104490876198,-0.14402928948402405
1685423488023055400,32.17605541992187,0.08647643029689789,-0.10554210096597672,-0.04435063898563385
1685423488033095400,32.186095458984376,0.18886388838291168,0.029914358630776405,-0.0790916234254837
1685423488043134500,32.196134521484375,0.10835893452167511,-0.04646510258316994,-0.03824432194232941
1685423488053174300,32.20617431640625,-0.1272481232881546,0.01585850678384304,0.1824895441532135
1685423488063213300,32.21621337890625,-0.23566141724586487,-0.07745946198701859,0.11920166015625
1685423488073252400,32.22625244140625,-0.1655202955007553,0.133239284157753,0.17548246681690216
1685423488083292200,32.236292236328126,-0.10173971951007843,0.1507844626903534,0.2514198422431946
1685423488093331500,32.24633154296875,-0.1267962008714676,0.055762410163879395,-0.2481946349143982
1685423488103370500,32.25637060546875,-0.07898847758769989,-0.06893744319677353,-0.11154329776763916
1685423488113410300,32.266410400390626,0.06953395903110504,-0.023215124383568764,-0.04549520090222359
1685423488123449300,32.276449462890625,0.1336708664894104,-0.0324147492647171,-0.3002076745033264
1685423488133488400,32.28648828125,0.12359844148159027,-0.13201293349266052,0.19005315005779266
1685423488143528400,32.296528564453126,0.12519048154354095,-0.12273714691400528,0.2507479190826416
1685423488153567200,32.30656713867187,0.1599353849887848,0.09017817676067352,-0.031465355306863785
1685423488163606500,32.3166064453125,0.003487990703433752,-0.0473644994199276,0.019501952454447746
1685423488173646300,32.326646240234375,-0.15157265961170197,-0.06720692664384842,0.0991436317563057
1685423488183685400,32.336685302734374,-0.11340104788541794,-0.018450303003191948,-0.2039419412612915
1685423488193726000,32.34672583007813,-0.052715547382831573,0.15786892175674438,-0.028251882642507553
1685423488203765000,32.35676489257813,-0.03697573393583298,-0.057025808840990067,0.0949012041091919
1685423488213804000,32.366803955078126,-0.004929430317133665,0.011936631053686142,-0.18438075482845306
1685423488223844000,32.37684399414063,0.030983030796051025,-0.004399997182190418,0.1193104237318039
1685423488233883000,32.3868828125,0.03319040313363075,-0.055534884333610535,0.18896418809890747
1685423488243922000,32.396921875,0.06096823886036873,0.031213590875267982,-0.034140802919864655
1685423488253962000,32.4069619140625,0.009077288210391998,0.052285078912973404,0.04739679768681526
1685423488264000800,32.417000732421876,-0.01500993873924017,-0.022009653970599174,0.08342909812927246
1685423488274040000,32.4270400390625,0.00003179488703608513,0.11568180471658707,-0.3297012150287628
1685423488284080000,32.437080078125,0.013864252716302872,-0.021481910720467567,-0.1688564121723175
1685423488294119000,32.447118896484376,0.07257067412137985,-0.09317926317453384,-0.2341465950012207
1685423488304158000,32.457157958984375,0.20384134352207184,-0.1444522887468338,0.008637292310595512
1685423488314198000,32.46719799804688,0.3472580909729004,0.19297783076763153,0.016341710463166237
1685423488324236800,32.47723681640625,0.14379337430000305,-0.004648433066904545,0.402199387550354
1685423488334275800,32.48727587890625,-0.08893599361181259,-0.09140542149543762,0.2754751145839691
1685423488344316000,32.49731591796875,-0.24364247918128967,-0.04793357849121094,0.2128726989030838
1685423488354355000,32.50735498046875,-0.07211843132972717,0.08496056497097015,-0.1317809373140335
1685423488364395000,32.51739501953125,-0.004272006452083588,0.1596182882785797,-0.22122399508953094
1685423488374434000,32.52743408203125,-0.030097732320427895,-0.1464627981185913,-0.28085899353027344
1685423488384473000,32.53747314453125,0.08899510651826859,-0.19211897253990173,-0.33957210183143616
1685423488394513000,32.54751293945313,0.37798866629600525,0.22287322580814362,-0.0009444751776754856
1685423488404552000,32.55755200195313,0.1810809224843979,-0.10337332636117935,0.09495861828327179
1685423488414591000,32.567591064453126,-0.07161744683980942,0.052881307899951935,0.15392564237117767
1685423488424630800,32.577630859375,-0.26449233293533325,-0.09687862545251846,0.42602962255477905
1685423488434670000,32.58767016601563,-0.1489187777042389,0.001928586745634675,0.3262156546115875
1685423488444709000,32.597709228515626,0.008956335484981537,0.031615376472473145,0.11334332823753357
1685423488454749000,32.6077490234375,0.04476889595389366,-0.041838325560092926,0.04148793965578079
1685423488464788000,32.6177880859375,0.08166112750768661,-0.16256101429462433,-0.3486694395542145
1685423488474827000,32.627826904296874,0.21268340945243835,0.13132436573505402,-0.45026397705078125
1685423488484866800,32.63786669921875,0.06711503863334656,-0.028950262814760208,-0.21886830031871796
1685423488494905900,32.64790576171875,-0.06284258514642715,-0.06198922544717789,-0.15296970307826996
1685423488504945200,32.657945068359375,-0.16737352311611176,-0.07132493704557419,-0.017565276473760605
1685423488514985000,32.66798486328125,-0.12779150903224945,-0.03081519901752472,0.3013930320739746
1685423488525024000,32.67802392578125,-0.1417057365179062,-0.0677654966711998,0.21113771200180054
1685423488535064000,32.68806396484375,-0.13517840206623077,-0.019521750509738922,0.30358758568763733
1685423488545103000,32.69810302734375,-0.1193685457110405,-0.045886244624853134,0.44851014018058777
1685423488555142000,32.708141845703125,-0.031054485589265823,0.008421126753091812,0.20223671197891235
1685423488565182000,32.71818188476563,0.017846478149294853,-0.034514352679252625,-0.1121838241815567
1685423488575221000,32.728220947265626,0.015629196539521217,-0.05052359029650688,-0.15947701036930084
1685423488585260000,32.738260009765625,0.007604027166962624,-0.04075458273291588,-0.14793221652507782
1685423488595299800,32.7482998046875,-0.016292927786707878,0.02180447056889534,-0.12280488014221191
1685423488605339100,32.75833911132813,-0.10770539939403534,-0.12226535379886627,-0.27518323063850403
1685423488615378000,32.7683779296875,-0.14777851104736328,0.00000821845605969429,0.029322747141122818
1685423488625418000,32.77841796875,-0.14712896943092346,0.12444868683815002,0.2601413130760193
1685423488635457000,32.78845703125,-0.1714087724685669,0.05806303769350052,0.181814506649971
1685423488645495800,32.798495849609374,-0.08134067058563232,-0.166920006275177,0.19166207313537598
1685423488655535900,32.80853588867188,0.13543042540550232,-0.0880894586443901,0.13009339570999146
1685423488665575000,32.818574951171875,0.24138908088207245,-0.05130881071090698,-0.20894670486450195
1685423488675614000,32.828614013671874,0.1308143585920334,0.0008069970645010471,0.21556900441646576
1685423488685654000,32.83865405273438,-0.07021089643239975,-0.07574769854545593,0.03907493129372597
1685423488695693000,32.848693115234376,-0.11649934202432632,-0.010497969575226307,-0.20936521887779236
1685423488705733000,32.85873315429688,-0.12768489122390747,-0.05505131930112839,-0.010954136028885841
1685423488715772000,32.86877197265625,-0.018396591767668724,0.0572475790977478,0.029998619109392166
1685423488725811000,32.87881103515625,-0.0010735279647633433,0.10175032913684845,0.053398482501506805
1685423488735851000,32.88885107421875,-0.11154403537511826,-0.03640040010213852,0.1274784505367279
1685423488745889800,32.898889892578126,-0.07000058144330978,-0.013622647151350975,0.0485258549451828
1685423488755929000,32.90892919921875,0.05523785948753357,0.08063401281833649,-0.19737587869167328
1685423488765969200,32.91896923828125,0.0205930657684803,0.01030791737139225,0.02783513069152832
1685423488776008000,32.929008056640626,0.010827107354998589,-0.09917159378528595,-0.23633387684822083
1685423488786047000,32.939046875,0.07512860000133514,0.018953178077936172,-0.18769070506095886
1685423488796087000,32.94908715820313,0.10727261751890182,-0.10192661732435226,-0.06745801120996475
1685423488806125800,32.959125732421874,0.123697929084301,-0.0989350900053978,-0.1889871060848236
1685423488816164900,32.96916479492187,0.13331125676631927,-0.0162434633821249,0.04324134439229965
1685423488826205000,32.979204833984376,0.08468939363956451,0.0667283833026886,0.21487993001937866
1685423488836244000,32.989243896484375,0.0008921845583245158,-0.028452306985855103,-0.24027052521705627
1685423488846283000,32.999282958984374,-0.053517527878284454,0.0025527458637952805,-0.14251600205898285
1685423488856323000,33.009322998046876,-0.016927603632211685,0.028116466477513313,0.04597371444106102
1685423488866361900,33.01936181640625,0.036243736743927,0.06197802722454071,-0.21780148148536682
1685423488876402000,33.02940185546875,0.04991871491074562,-0.01747414842247963,-0.1847311109304428
1685423488886441000,33.03944091796875,0.07555963099002838,-0.04302611202001572,0.047007568180561066
1685423488896480000,33.04947998046875,0.13395603001117706,-0.010464537888765335,-0.05717077851295471
1685423488906519800,33.059519775390626,0.1457330584526062,-0.06941413879394531,0.04729491472244263
1685423488916559000,33.06955908203125,0.13478457927703857,0.09724510461091995,0.12502384185791016
1685423488926598100,33.07959814453125,0.023111049085855484,-0.04247311130166054,-0.03245287388563156
1685423488936638000,33.08963793945313,-0.03860293701291084,-0.023689549416303635,-0.07408475875854492
1685423488946677000,33.099677001953125,-0.005034592002630234,-0.045101098716259,-0.10739637911319733
1685423488956716000,33.109716064453124,0.07077716290950775,0.12844321131706238,-0.036948420107364655
1685423488966755800,33.119755859375,0.043289609253406525,-0.07113940268754959,-0.07869107276201248
1685423488976795000,33.129794921875,0.11466293036937714,-0.017009761184453964,-0.09484153240919113
1685423488986834200,33.139834228515625,0.12293470650911331,0.03140490874648094,-0.02804386243224144
1685423488996873700,33.149873779296875,0.04674931988120079,0.017909778282046318,0.04534192383289337
1685423489006913000,33.1599130859375,-0.033300772309303284,-0.017015982419252396,-0.049408819526433945
1685423489016952000,33.1699521484375,-0.056458599865436554,-0.0015405796002596617,0.043762627989053726
1685423489026992000,33.1799921875,-0.014309549704194069,-0.047479044646024704,0.007373462896794081
1685423489037031000,33.190031005859375,0.0006352335913106799,-0.009456131607294083,0.055829569697380066
1685423489047070000,33.20007006835937,0.05211786553263664,-0.0052978722378611565,0.09499534964561462
1685423489057110000,33.210110107421876,0.03708873689174652,-0.049450360238552094,-0.09405739605426788
1685423489067148800,33.22014868164062,-0.025991959497332573,0.006377749145030975,-0.008105739951133728
1685423489077188900,33.23018896484375,-0.09824444353580475,-0.03179366886615753,0.19163306057453156
1685423489087228200,33.240228271484376,-0.07121814787387848,-0.03004929982125759,-0.009701918810606003
1685423489097267000,33.25026684570312,-0.005331156775355339,-0.031166695058345795,-0.06522148847579956
1685423489107307000,33.26030712890625,0.11341972649097443,0.010118159465491772,-0.1221281886100769
1685423489117346000,33.270345947265625,0.01624150201678276,-0.0178451556712389,0.004336405545473099
1685423489127384800,33.280384765625,-0.07527509331703186,-0.00257325847633183,0.20599229633808136
1685423489137425000,33.2904248046875,-0.07342570275068283,-0.03440769016742706,0.18469835817813873
1685423489147464000,33.3004638671875,0.024333085864782333,-0.008887947537004948,-0.21345140039920807
1685423489157503000,33.3105029296875,0.031170349568128586,-0.0409894622862339,-0.20450592041015625
1685423489167543000,33.32054296875,-0.04426102340221405,0.01792951487004757,0.18523891270160675
1685423489177582000,33.33058203125,-0.03971102461218834,-0.056988414376974106,-0.012979459017515182
1685423489187620900,33.34062084960937,-0.028966765850782394,0.028213568031787872,-0.04853319376707077
1685423489197660400,33.35066040039062,-0.03169308975338936,-0.039378903806209564,0.1380537450313568
1685423489207699200,33.36069921875,-0.046466708183288574,0.01425103284418583,0.12938089668750763
1685423489217738500,33.37073852539063,-0.06803156435489655,-0.08385080099105835,0.008399857208132744
1685423489227778600,33.380778564453124,-0.028817851096391678,0.038206662982702255,0.0653238594532013
1685423489237817300,33.3908173828125,-0.03370947018265724,-0.10210362076759338,-0.017990048974752426
1685423489247857400,33.400857421875,0.061827968806028366,-0.00396347651258111,-0.31254151463508606
1685423489257896400,33.410896484375,0.05934654921293259,-0.004231714177876711,-0.07378780096769333
1685423489267935200,33.42093530273438,0.003837485332041979,0.028908928856253624,0.20304593443870544
1685423489277975300,33.430975341796874,-0.05816449970006943,-0.045336998999118805,0.006522463634610176
1685423489288014300,33.44101440429687,-0.06084204465150833,-0.00823197141289711,0.041584312915802
1685423489298053400,33.45105346679688,-0.005127058830112219,0.02719097211956978,-0.02482786774635315
1685423489308093200,33.46109326171875,-0.010308771394193172,0.056779757142066956,-0.13690806925296783
1685423489318132500,33.47113256835937,-0.024866562336683273,-0.09023569524288177,-0.07310489565134048
1685423489328171300,33.48117114257813,0.06309764832258224,-0.021802308037877083,-0.21107368171215057
1685423489338211300,33.49121142578125,0.15454187989234924,-0.029774805530905724,-0.05666008219122887
1685423489348250400,33.50125048828125,0.10612001270055771,0.0286224577575922,0.22095714509487152
1685423489358289200,33.5112890625,-0.014329656027257442,-0.014662584289908409,0.07672672718763351
1685423489368329200,33.5213291015625,-0.09995748102664948,-0.05865587294101715,0.08332177996635437
1685423489378368300,33.5313681640625,-0.02766663394868374,0.009672660380601883,0.016446320340037346
1685423489388407300,33.5414072265625,0.04776766896247864,0.06272229552268982,-0.2011357992887497
1685423489398447400,33.551447265625,0.01735135167837143,-0.07780762016773224,0.02114308625459671
1685423489408486400,33.561486328125,0.113804392516613,0.008677741512656212,0.037480250000953674
1685423489418525400,33.571525390625,0.09426604956388474,-0.05684717744588852,-0.04604727029800415
1685423489428565200,33.58156518554687,0.04201509803533554,0.080837182700634,0.24540480971336365
1685423489438604300,33.59160424804688,-0.10854870080947876,-0.0874863788485527,0.16660572588443756
1685423489448643300,33.601643310546876,-0.06288933753967285,0.042300112545490265,0.04450245574116707
1685423489458683100,33.61168310546875,-0.006230839528143406,0.003633266780525446,0.0515890046954155
1685423489468722400,33.62172241210938,0.05715532228350639,-0.05346570536494255,-0.25592461228370667
1685423489478762500,33.63176245117187,0.1005987897515297,-0.04818405956029892,-0.1338459551334381
1685423489488801300,33.64180126953125,0.12160447239875793,0.01836727187037468,-0.06381041556596756
1685423489498840300,33.65184033203125,0.07594634592533112,0.006074986420571804,0.024240709841251373
1685423489508880400,33.66188037109375,0.027034994214773178,0.014850368723273277,-0.016231348738074303
1685423489518919200,33.67191918945313,-0.04764842242002487,-0.018203940242528915,-0.12478002160787582
1685423489528958200,33.68195825195313,-0.11581362038850784,-0.01840873621404171,0.10995578020811081
1685423489538998300,33.69199829101562,-0.10968191921710968,-0.0341191440820694,0.19819483160972595
1685423489549037600,33.70203759765625,-0.07023624330759048,-0.09382294863462448,-0.01702561229467392
1685423489559076400,33.71207641601563,0.016197970137000084,0.03128370642662048,0.13644076883792877
1685423489569116400,33.72211645507812,0.03043895587325096,-0.07274415343999863,0.049433693289756775
1685423489579155500,33.73215551757813,0.05195014178752899,0.04596943408250809,-0.06652448326349258
1685423489589194200,33.7421943359375,0.03553042188286781,0.02089736983180046,-0.06798335909843445
1685423489599234300,33.752234375,-0.07676040381193161,-0.0708332434296608,-0.08499334007501602
1685423489609273300,33.7622734375,-0.06223205849528313,-0.0251214150339365,-0.03703434020280838
1685423489619312400,33.7723125,-0.10403997451066971,-0.034488800913095474,0.12157686054706573
1685423489629352400,33.7823525390625,-0.0325293093919754,-0.06581450253725052,0.11305554211139679
1685423489639391500,33.7923916015625,0.09153212606906891,0.059028130024671555,0.0828399732708931
1685423489649430300,33.80243017578125,0.02619147300720215,-0.08224430680274963,0.15609076619148254
1685423489659470300,33.81247021484375,0.026703685522079468,0.05629686638712883,0.015351780690252781
1685423489669509400,33.82250927734375,-0.10066758841276169,-0.09814037382602692,-0.21152131259441376
1685423489679548200,33.832548095703125,-0.015173301100730896,-0.001299259252846241,-0.10580340772867203
1685423489689588200,33.84258813476563,-0.0169360488653183,0.013044260442256927,-0.0031649162992835045
1685423489699627500,33.85262744140625,-0.028668271377682686,-0.050769511610269547,-0.08122695237398148
1685423489709667300,33.86266723632812,-0.024558480829000473,0.0005077903624624014,0.12972870469093323
1685423489719706400,33.87270629882813,-0.02299416996538639,-0.0579376257956028,0.06430155038833618
1685423489729745400,33.882745361328126,-0.016051841899752617,-0.0002429070882499218,0.12736360728740692
1685423489739785500,33.89278540039062,-0.004888239782303572,-0.02832804247736931,0.015719814226031303
1685423489749824300,33.90282421875,0.04460714012384415,-0.00037949858233332634,0.04349179193377495
1685423489759863300,33.91286328125,0.009707369841635227,-0.024145491421222687,-0.0694105252623558
1685423489769903400,33.9229033203125,0.012783853337168694,-0.03440931439399719,-0.15119273960590363
1685423489779942400,33.9329423828125,0.002744224388152361,0.035997889935970306,0.11260348558425903
1685423489789981400,33.9429814453125,-0.0469953678548336,-0.04568738490343094,-0.051176391541957855
1685423489800021500,33.953021484375,0.04333633556962013,0.03526848182082176,-0.09535437077283859
1685423489810060300,33.96306030273438,0.05019397661089897,-0.01945042423903942,0.0410628579556942
1685423489820099300,33.973099365234376,0.07024774700403214,-0.03676904737949371,-0.13182969391345978
1685423489830139400,33.98313940429688,-0.006750100292265415,-0.03892700374126434,-0.027888640761375427
1685423489840178200,33.99317822265625,-0.02715112455189228,-0.036558590829372406,0.05102309584617615
1685423489850217200,34.00321728515625,0.008847623132169247,-0.022511746734380722,-0.09816265851259232
1685423489860257300,34.01325732421875,0.07401774078607559,0.04494885355234146,-0.03393298014998436
1685423489870296300,34.02329638671875,0.029581299051642418,-0.03424956277012825,0.056303173303604126
1685423489880335400,34.03333544921875,-0.022181298583745956,0.025578636676073074,-0.11058032512664795
1685423489890375400,34.04337548828125,-0.04006362706422806,0.009595142677426338,0.1680302768945694
1685423489900414200,34.053414306640626,-0.0031675822101533413,-0.06596741825342178,-0.05399655923247337
1685423489910453200,34.063453369140625,0.0211406871676445,0.019530702382326126,-0.0571281723678112
1685423489920493300,34.07349340820313,0.0077717178501188755,-0.05263170972466469,0.1527075171470642
1685423489930532400,34.083532470703126,0.01596919260919094,-0.017125114798545837,-0.06071953475475311
1685423489940572200,34.093572265625,-0.0319904200732708,-0.05919315665960312,0.02466285228729248
1685423489950611500,34.10361157226563,-0.07755523920059204,-0.03860052675008774,0.15719053149223328
1685423489960650500,34.113650390625,-0.03419739380478859,-0.034207768738269806,-0.0634692832827568
1685423489970690300,34.12369018554688,-0.018650922924280167,-0.013006077148020267,-0.013570429757237434
1685423489980729300,34.133729248046876,0.04888322576880455,0.009317813441157341,0.02088128961622715
1685423489990768400,34.143768310546875,-0.02224155329167843,-0.09171479195356369,-0.07689826935529709
1685423490000808200,34.15380810546875,-0.06840895116329193,0.010625776834785938,0.07133340835571289
1685423490010847200,34.16384716796875,-0.1557033807039261,-0.10162939131259918,0.13383805751800537
1685423490020886500,34.173886474609375,-0.08391217887401581,-0.049540549516677856,0.05304551124572754
1685423490030926300,34.18392626953125,0.023428386077284813,-0.009898331016302109,-0.013695702888071537
1685423490040965400,34.19396533203125,0.02085520699620247,-0.040333040058612823,-0.004057086538523436
1685423490051004400,34.20400439453125,-0.013380528427660465,-0.008595350198447704,0.006222182419151068
1685423490061044500,34.21404443359375,-0.07001330703496933,0.009244176559150219,0.2021344155073166
1685423490071083300,34.224083251953125,-0.10976099222898483,-0.0893108919262886,-0.03333110734820366
1685423490081122300,34.234122314453124,-0.0769532322883606,-0.045148368924856186,0.12471193075180054
1685423490091162400,34.24416235351563,-0.005391166545450687,0.02806086465716362,0.08558051288127899
1685423490101201400,34.254201416015626,-0.02880648896098137,-0.019413718953728676,-0.13302701711654663
1685423490111240400,34.264240478515624,-0.04078911244869232,-0.03919008746743202,0.0809643566608429
1685423490121280500,34.27428051757813,-0.004635983146727085,-0.038361530750989914,0.058136116713285446
1685423490131319300,34.2843193359375,0.035771895200014114,-0.03862198814749718,-0.025739610195159912
1685423490141358300,34.2943583984375,0.06866417825222015,-0.01909402571618557,-0.0053572263568639755
1685423490151398400,34.3043984375,-0.007759482599794865,-0.041461385786533356,-0.0012516975402832031
1685423490161437200,34.314437255859374,-0.06206463277339935,-0.028915317729115486,0.053906239569187164
1685423490171477200,34.32447729492188,-0.04714134335517883,-0.018239237368106842,0.18001383543014526
1685423490181516300,34.334516357421876,-0.02447410114109516,-0.053853679448366165,-0.05794323608279228
1685423490191556000,34.34455615234375,0.01885313168168068,0.049450069665908813,0.11276538670063019
1685423490201596000,34.35459594726562,-0.01634734496474266,-0.02802148461341858,0.13201965391635895
1685423490211635000,34.36463500976563,-0.0021588215604424477,-0.07641724497079849,-0.06703618913888931
1685423490221674000,34.37467407226563,0.05245829373598099,0.05194767937064171,-0.12702828645706177
1685423490231714000,34.38471411132812,0.016157545149326324,0.023356514051556587,-0.010198872536420822
1685423490241752800,34.3947529296875,-0.0006838182453066111,-0.09587650001049042,0.11193394660949707
1685423490251792000,34.4047919921875,0.14819034934043884,0.06962192058563232,-0.07962270081043243
1685423490261832000,34.41483203125,0.13462914526462555,-0.025732096284627914,-0.08291078358888626
1685423490271871000,34.42487109375,0.01151919737458229,0.022168848663568497,0.19459138810634613
1685423490281910000,34.434909912109376,-0.09726004302501678,-0.01231948658823967,0.129286989569664
1685423490291950000,34.4449501953125,-0.04058929905295372,-0.029813790693879128,-0.14892439544200897
1685423490301988900,34.45498876953125,-0.003732427954673767,0.022481609135866165,-0.030911870300769806
1685423490312028000,34.46502783203125,0.060426849871873856,-0.03212198242545128,-0.037166304886341095
1685423490322068000,34.47506787109375,0.11449004709720612,0.02189267799258232,-0.1679638922214508
1685423490332106800,34.485106689453126,0.13734956085681915,0.03728015720844269,-0.23951052129268646
1685423490342145800,34.495145751953125,0.05095857381820679,-0.01750243455171585,-0.18130341172218323
1685423490352185900,34.50518579101563,-0.034139811992645264,0.013092758134007454,-0.08928720653057098
1685423490362225000,34.515224853515626,-0.011252783238887787,0.0011757210595533252,0.0027452793437987566
1685423490372264000,34.525263916015625,0.08911403268575668,-0.007878759875893593,-0.1914508193731308
1685423490382304000,34.53530395507813,0.17689937353134155,0.06292799860239029,-0.21415989100933075
1685423490392343000,34.545343017578126,0.0931839644908905,0.04126451537013054,-0.01106029562652111
1685423490402381800,34.5553818359375,-0.001689572585746646,-0.009442473761737347,-0.2047296017408371
1685423490412422000,34.565421875,-0.043758463114500046,-0.002618921920657158,-0.0763910710811615
1685423490422461000,34.5754609375,0.050341203808784485,-0.0000613934826105833,-0.20896722376346588
1685423490432500000,34.5855,0.12126251310110092,0.04323441535234451,-0.2382444143295288
1685423490442540000,34.5955400390625,0.1133401021361351,0.011622578836977482,-0.11302336305379868
1685423490452579000,34.6055791015625,0.0685044527053833,0.029409034177660942,-0.14697334170341492
1685423490462617900,34.615617919921874,-0.025257037952542305,-0.06003834679722786,-0.13369780778884888
1685423490472658000,34.62565795898438,0.04921506717801094,0.04629687964916229,-0.13753116130828857
1685423490482697000,34.635697021484376,0.05149370804429054,-0.013786469586193562,-0.25160709023475647
1685423490492736800,34.64573681640625,0.1343076378107071,0.0019458880415186286,-0.17961838841438293
1685423490502775800,34.65577587890625,0.1497531533241272,0.02679613046348095,0.051838792860507965
1685423490512815000,34.665815185546876,0.09624331444501877,0.01515918131917715,-0.08112671226263046
1685423490522855200,34.67585522460938,-0.01911882683634758,-0.05552210286259651,0.05427396297454834
1685423490532894000,34.68589404296875,0.010067019611597061,0.004365198779851198,0.0829644575715065
1685423490542933000,34.69593310546875,0.010441015474498272,0.0179002583026886,-0.10492125898599625
1685423490552973000,34.70597314453125,0.05397916957736015,-0.02120985835790634,-0.013502126559615135
1685423490563011800,34.71601171875,0.1350465565919876,0.025322765111923218,-0.1030837893486023
1685423490573051000,34.72605078125,0.11070314049720764,-0.02900145947933197,-0.0561881884932518
1685423490583091000,34.73609106445313,0.05112913250923157,0.014101210981607437,0.05086743086576462
1685423490593130000,34.7461298828125,-0.030164923518896103,-0.03932632878422737,-0.012133905664086342
1685423490603169000,34.7561689453125,-0.04164779558777809,-0.009154110215604305,0.1502106487751007
1685423490613209000,34.766208984375,-0.004682055674493313,-0.01098796259611845,0.12428983300924301
1685423490623248000,34.776247802734375,0.002876417012885213,-0.03723788261413574,-0.0199578907340765
1685423490633287000,34.78628686523437,0.013136778026819229,-0.00753458496183157,0.11052901297807693
1685423490643327000,34.796326904296876,-0.016247130930423737,-0.017822803929448128,0.16570688784122467
1685423490653365800,34.80636572265625,-0.07788918912410736,-0.05653877556324005,0.10184375196695328
1685423490663405000,34.816405029296874,-0.08396317809820175,-0.036048777401447296,0.17645598948001862
1685423490673444900,34.82644482421875,-0.03929131105542183,-0.0400238111615181,0.11622060835361481
1685423490683484000,34.83648388671875,-0.04479113221168518,-0.05379345640540123,0.019707581028342247
1685423490693523000,34.84652294921875,-0.023888248950242996,-0.02400253713130951,0.0906430035829544
1685423490703563000,34.85656298828125,-0.07591802626848221,-0.047087159007787704,0.09497065842151642
1685423490713601800,34.866601806640624,-0.0469425693154335,-0.00457671657204628,0.1339883655309677
1685423490723640800,34.87664086914062,-0.11874008178710938,-0.06124518811702728,0.13300968706607819
1685423490733681000,34.886680908203125,-0.09378786385059357,-0.03461277857422829,0.12475388497114182
1685423490743720000,34.896719970703124,-0.08297374099493027,-0.029418321326375008,0.2590610980987549
1685423490753759000,34.90675903320312,-0.07790227979421616,-0.06793747842311859,0.16426771879196167
1685423490763799000,34.916799072265626,-0.03760108724236488,-0.03144344687461853,0.06982883810997009
1685423490773838000,34.926838134765624,-0.07746781408786774,-0.045604538172483444,0.23838910460472107
1685423490783876900,34.936876953125,-0.04438329488039017,-0.0331304632127285,0.0347110778093338
1685423490793917000,34.9469169921875,-0.11893849074840546,-0.05255050212144852,0.022885043174028397
1685423490803956000,34.9569560546875,-0.12842340767383575,0.04163049906492233,0.05405733361840248
1685423490813995800,34.966995849609376,-0.15509577095508575,-0.04695636034011841,0.011674457229673862
1685423490824034800,34.977034912109374,-0.0590822659432888,-0.12180456519126892,-0.06330432742834091
1685423490834074000,34.98707421875,0.0526069812476635,0.03921893984079361,-0.041420597583055496
1685423490844114000,34.997114013671876,-0.01419263705611229,-0.027872851118445396,0.04546145722270012
1685423490854153000,35.007153076171875,-0.11405238509178162,-0.04091435298323631,0.3947334289550781
1685423490864192000,35.01719189453125,-0.13470275700092316,0.017204726114869118,0.19738173484802246
1685423490874231800,35.027231689453124,-0.13879044353961945,-0.01899748481810093,-0.0034682732075452805
1685423490884270800,35.03727075195312,-0.06763087213039398,0.08580513298511505,0.060914456844329834
1685423490894310000,35.04730981445312,-0.0690346211194992,0.07518897205591202,-0.046234097331762314
1685423490904350000,35.057349853515625,-0.09661594033241272,-0.05791260302066803,-0.20395156741142273
1685423490914389000,35.067388916015624,-0.04368001967668533,0.02386428415775299,-0.12348177284002304
1685423490924428000,35.07742797851562,0.0019707544706761837,0.04705313220620155,-0.1824534833431244
1685423490934468000,35.087468017578125,-0.004337208811193705,-0.04021226614713669,-0.04145907983183861
1685423490944507000,35.0975068359375,-0.003796797711402178,-0.03470514342188835,0.08397940546274185
1685423490954546000,35.1075458984375,0.047548677772283554,-0.013360438868403435,0.04573561251163483
1685423490964586000,35.1175859375,0.04678358882665634,-0.0032521553803235292,0.012104533612728119
1685423490974624800,35.12762475585937,-0.02657504566013813,-0.043769221752882004,0.1357412487268448
1685423490984664000,35.1376640625,-0.053268544375896454,-0.0005866829305887222,-0.07608404755592346
1685423490994704100,35.1477041015625,-0.033242639154195786,0.0831817165017128,-0.2692362070083618
1685423491004743000,35.15774291992187,-0.0634208470582962,0.09059091657400131,-0.2141001969575882
1685423491014782000,35.16778198242187,-0.0895557850599289,0.08511199057102203,-0.23172527551651
1685423491024822000,35.177822021484374,-0.059383850544691086,0.0753149539232254,-0.11412383615970612
1685423491034860800,35.18786083984375,-0.021841267123818398,0.07794801890850067,-0.08735080808401108
1685423491044899800,35.19789990234375,-0.006352012977004051,0.02024207077920437,0.05221324786543846
1685423491054940000,35.20793994140625,0.05931328237056732,-0.03298120200634003,0.12299554795026779
1685423491064979000,35.21797900390625,0.09189575910568237,0.054987791925668716,0.015639640390872955
1685423491075018000,35.22801806640625,0.07352820038795471,-0.09293030202388763,0.16298808157444
1685423491085058000,35.23805810546875,0.12005674839019775,-0.0611741878092289,0.13926342129707336
1685423491095096800,35.24809692382812,0.1689545214176178,-0.018666939809918404,-0.255450040102005
1685423491105135900,35.25813598632813,0.12145185470581055,-0.012370647862553596,-0.0022954056039452553
1685423491115176000,35.26817602539062,0.08432020246982574,0.038002513349056244,-0.13562923669815063
1685423491125214700,35.27821459960938,0.04903466999530792,0.013249628245830536,-0.23573027551174164
1685423491135254000,35.28825390625,-0.0579700767993927,-0.03523481637239456,0.014325089752674103
1685423491145293800,35.2982939453125,0.01815633848309517,0.026469824835658073,0.0907117947936058
1685423491155333000,35.3083330078125,-0.003641370218247175,0.061143647879362106,0.1043945848941803
1685423491165372000,35.31837182617188,-0.033103179186582565,-0.04739143326878548,0.27835047245025635
1685423491175412000,35.32841186523437,0.05101862549781799,0.0735778659582138,0.21067023277282715
1685423491185451000,35.33845092773438,0.05442691966891289,0.012003468349575996,-0.02527492865920067
1685423491195490300,35.348490234375,0.046229176223278046,0.06243628263473511,0.08971903473138809
1685423491205529300,35.358529296875,-0.03147754818201065,0.01529004704207182,-0.07931458950042725
1685423491215568600,35.36856860351563,-0.008667840622365475,0.04577391967177391,-0.12106896191835403
1685423491225608400,35.3786083984375,-0.01796208694577217,0.03167423978447914,-0.05358963459730148
1685423491235647500,35.3886474609375,-0.02150329202413559,-0.00961061380803585,0.044971294701099396
1685423491245686500,35.3986865234375,0.01853472739458084,0.008659707382321358,0.11917375773191452
1685423491255726300,35.40872631835938,-0.02201749198138714,-0.0779806450009346,0.07914724200963974
1685423491265765400,35.41876538085938,0.0331968292593956,0.04407558590173721,0.050453025847673416
1685423491275804400,35.428804443359375,0.039154052734375,-0.010411360301077366,-0.050825655460357666
1685423491285844200,35.43884423828125,-0.005622816272079945,0.0040975892916321754,-0.07329916208982468
1685423491295883500,35.44888354492188,-0.05008828639984131,0.030376330018043518,0.059692710638046265
1685423491305922600,35.458922607421876,-0.06503965705633163,-0.03358034789562225,0.06294907629489899
1685423491315962400,35.46896240234375,-0.014338664710521698,-0.010830027982592583,-0.09076830744743347
1685423491326001400,35.47900146484375,-0.01033667754381895,0.0053891269490122795,0.008031902834773064
1685423491336040400,35.48904052734375,-0.046015046536922455,-0.06253346055746078,0.1462257206439972
1685423491346080500,35.49908056640625,-0.04305953532457352,0.04321897029876709,0.11232767254114151
1685423491356119300,35.509119384765626,-0.05897538363933563,-0.004280906170606613,0.03073853626847267
1685423491366158600,35.51915869140625,-0.038405947387218475,0.0528111606836319,-0.04933580756187439
1685423491376198700,35.52919873046875,-0.012257169000804424,0.01582970656454563,-0.15444119274616241
1685423491386237400,35.539237548828126,-0.016768090426921844,-0.0075074294582009315,-0.047628819942474365
1685423491396276500,35.5492763671875,0.005785421933978796,-0.023146044462919235,-0.16229015588760376
1685423491406316500,35.55931665039063,0.04342835023999214,-0.0039262487553060055,0.03344139829277992
1685423491416355300,35.569355224609374,0.021108662709593773,0.02918190322816372,0.12311562150716782
1685423491426394400,35.57939428710937,-0.0735960453748703,0.0014317745808511972,0.013170897960662842
1685423491436434400,35.589434326171876,-0.11095033586025238,-0.020570997148752213,0.24433408677577972
1685423491446473500,35.599473388671875,-0.07799463719129562,0.060485705733299255,0.21170169115066528
1685423491456512500,35.609512451171874,-0.0824330672621727,0.06098984554409981,-0.044332221150398254
1685423491466552600,35.619552490234376,-0.07526306062936783,-0.01174784917384386,-0.12078215181827545
1685423491476591400,35.62959130859375,-0.051189422607421875,0.04689336195588112,-0.23396196961402893
1685423491486630400,35.63963037109375,-0.012140571139752865,-0.018817752599716187,-0.20907296240329742
1685423491496670500,35.64967041015625,-0.01586367003619671,0.10639849305152893,-0.02828693389892578
1685423491506709200,35.659709228515624,-0.026258964091539383,-0.10514788329601288,0.1633586585521698
1685423491516748500,35.66974853515625,0.003125024028122425,0.03697623312473297,0.31670427322387695
1685423491526788400,35.679788330078125,0.06979577243328094,-0.0044042859226465225,0.06293351203203201
1685423491536827400,35.689827392578124,0.0725201889872551,-0.04899518936872482,0.121989905834198
1685423491546866400,35.69986645507812,0.045427851378917694,-0.014716312289237976,-0.014541041105985641
1685423491556906500,35.709906494140625,0.003965362440794706,0.054193247109651566,-0.40287014842033386
1685423491566945300,35.7199453125,-0.1440706104040146,-0.03701727092266083,-0.10813238471746445
1685423491576984300,35.729984375,-0.06785812973976135,0.022129138931632042,-0.21749162673950195
1685423491587024400,35.7400244140625,-0.07650651782751083,0.22890590131282806,-0.08352210372686386
1685423491597063400,35.7500634765625,-0.1857997179031372,-0.009829173795878887,0.13762305676937103
1685423491607102500,35.7601025390625,-0.15853002667427063,0.10964516550302505,0.2791616916656494
1685423491617142500,35.770142578125,-0.06752555817365646,0.1725977659225464,-0.13063383102416992
1685423491627181600,35.780181640625,-0.10707832872867584,0.14364922046661377,0.34581753611564636
1685423491637220400,35.79022045898437,-0.11348109692335129,-0.0018035855609923601,0.14246149361133575
1685423491647260400,35.800260498046875,-0.023274334147572517,0.08954184502363205,-0.15857067704200745
1685423491657299500,35.81029956054687,0.07348603010177612,-0.008983401581645012,0.1256605088710785
1685423491667338500,35.82033837890625,0.08400912582874298,0.014090539887547493,0.10932750999927521
1685423491677378300,35.83037841796875,0.09281539916992188,-0.13390983641147614,-0.13114875555038452
1685423491687417600,35.84041748046875,0.11231478303670883,-0.0018797614611685276,-0.05767786502838135
1685423491697457400,35.85045751953125,0.12826046347618103,-0.07792685925960541,0.02432459220290184
1685423491707496400,35.86049633789062,0.07384445518255234,-0.00265119387768209,0.024419795721769333
1685423491717535500,35.87053540039062,0.04295551776885986,-0.11503606289625168,0.06747964769601822
1685423491727575600,35.880575439453125,0.04473891481757164,0.05856442451477051,0.17842920124530792
1685423491737614300,35.8906142578125,0.0026343385688960552,0.0034194146282970905,0.01273316703736782
1685423491747653400,35.9006533203125,-0.08267637342214584,0.05670277401804924,-0.1309484839439392
1685423491757693400,35.910693359375,-0.10317952185869217,0.08899866044521332,0.18299053609371185
1685423491767732500,35.920732421875,-0.08449165523052216,0.10168799012899399,-0.017678122967481613
1685423491777771500,35.930771484375,-0.06510597467422485,0.06422557681798935,-0.10305746644735336
1685423491787811600,35.9408115234375,-0.05796134099364281,0.08164176344871521,0.16070613265037537
1685423491797850400,35.95085034179687,-0.017502333968877792,-0.04434386268258095,0.11886787414550781
1685423491807889400,35.96088940429688,0.05868298187851906,0.03156794235110283,-0.02321389876306057
1685423491817929500,35.970929443359374,0.047415945678949356,0.05398457124829292,0.01433534175157547
1685423491827968300,35.98096826171875,0.009014172479510307,-0.03651361167430878,-0.04257041960954666
1685423491838007600,35.99100756835937,0.05140130966901779,0.07708299160003662,-0.11284112185239792
1685423491848047600,36.001047607421874,0.048619452863931656,0.025916049256920815,0.17299899458885193
1685423491858086400,36.01108642578125,0.0245647169649601,-0.043170344084501266,0.039884090423583984
1685423491868125400,36.02112548828125,0.04971654713153839,0.012568600475788116,-0.0031953100115060806
1685423491878165500,36.03116552734375,0.06812112778425217,-0.02321389690041542,0.17914919555187225
1685423491888204300,36.04120434570312,0.06666073948144913,0.012519150972366333,0.03528403490781784
1685423491898243300,36.05124340820313,0.05668587610125542,0.0029003461822867393,-0.021901225671172142
1685423491908283400,36.06128344726562,-0.0035564592108130455,0.03516002371907234,0.143562451004982
1685423491918322400,36.07132250976562,-0.03566858917474747,0.008486069738864899,-0.1880570352077484
1685423491928361500,36.08136157226563,-0.023740030825138092,0.031053723767399788,0.06633193045854568
1685423491938401500,36.09140161132812,0.019626617431640625,0.006531869992613792,-0.007564130704849958
1685423491948440300,36.1014404296875,0.026681793853640556,0.017602916806936264,-0.07574475556612015
1685423491958479400,36.11147924804688,-0.005953913554549217,0.022614452987909317,0.04749196022748947
1685423491968519400,36.12151953125,-0.007287357933819294,0.0013363288016989827,0.03737461194396019
1685423491978558500,36.13155834960938,0.01629679650068283,0.07053457945585251,-0.12720128893852234
1685423491988597500,36.14159741210938,-0.016095250844955444,-0.021984156221151352,0.02577413059771061
1685423491998637300,36.15163720703125,-0.023021334782242775,0.011983931064605713,0.08687743544578552
1685423492008676600,36.16167651367188,0.04854346439242363,-0.0027853313367813826,-0.051850881427526474
1685423492018715400,36.17171533203125,0.017456382513046265,0.10642983764410019,0.05715762823820114
1685423492028755500,36.18175537109375,-0.09208264201879501,-0.08927176147699356,0.01641116663813591
1685423492038794500,36.19179443359375,-0.01413431391119957,0.07017222046852112,0.04685642197728157
1685423492048833300,36.201833251953126,0.03385324031114578,0.10698772966861725,-0.4363013207912445
1685423492058873300,36.21187329101563,-0.023651862516999245,-0.0651981458067894,0.21758195757865906
1685423492068912400,36.22191235351563,-0.0022446929942816496,0.01030441839247942,0.023353975266218185
1685423492078951400,36.231951416015626,0.04243142902851105,0.028013106435537338,-0.10557444393634796
1685423492088991500,36.24199145507812,-0.039760522544384,0.05254834517836571,0.21216745674610138
1685423492099030500,36.25203051757813,-0.0586354099214077,-0.05594031512737274,0.04154670238494873
1685423492109069300,36.2620693359375,-0.022524679079651833,0.0898146778345108,-0.20392641425132751
1685423492119109400,36.272109375,-0.027833690866827965,0.015895983204245567,0.23316888511180878
1685423492129148400,36.2821484375,-0.012132367119193077,-0.01495758630335331,0.03155891224741936
1685423492139187500,36.2921875,0.10744063556194305,-0.07430453598499298,-0.19321906566619873
1685423492149227300,36.30222729492188,0.04365121200680733,0.15346965193748474,0.09205704927444458
1685423492159266600,36.3122666015625,-0.08597096055746078,-0.1631506383419037,-0.015070736408233643
1685423492169305300,36.322305419921875,-0.033919524401426315,0.1927836537361145,-0.2207607626914978
1685423492179345400,36.33234545898438,-0.1365300565958023,-0.08093976974487305,0.04334038496017456
1685423492189384400,36.34238452148438,-0.09898204356431961,0.03698284178972244,0.18239636719226837
1685423492199423000,36.352423095703124,0.028011057525873184,0.024791957810521126,0.06774620711803436
1685423492209463000,36.362463134765626,0.0013832062250003219,0.014525842852890491,0.10071497410535812
1685423492219502300,36.37250244140625,-0.028723029419779778,-0.03732989728450775,0.12970587611198425
1685423492229541000,36.382541015625,-0.015621097758412361,0.07674449682235718,0.038921892642974854
1685423492239581200,36.39258129882813,-0.02685484290122986,-0.008805826306343079,-0.18907451629638672
1685423492249620200,36.4026201171875,-0.03374488651752472,0.022823816165328026,-0.01661697030067444
1685423492259659000,36.41265893554687,0.006024096626788378,0.012225233018398285,0.06559880077838898
1685423492269699000,36.422698974609375,0.06404879689216614,-0.045528069138526917,-0.1249217689037323
1685423492279738000,36.432738037109374,0.06806831061840057,0.03447275608778,0.07084160298109055
1685423492289777200,36.44277709960937,0.0167859997600317,-0.05241689458489418,0.16430218517780304
1685423492299817000,36.45281689453125,-0.007263942621648312,0.02400517463684082,0.0928218811750412
1685423492309856300,36.462856201171874,-0.04633896052837372,0.0685921162366867,0.07519028335809708
1685423492319895000,36.47289501953125,-0.08711302280426025,-0.0205132644623518,0.011492261663079262
1685423492329935000,36.48293505859375,-0.04227398335933685,0.0564369298517704,-0.04854414612054825
1685423492339974100,36.49297412109375,-0.018348410725593567,0.050209395587444305,-0.012113167904317379
1685423492350013000,36.50301293945312,-0.019792819395661354,-0.00849097315222025,-0.04535422846674919
1685423492360053000,36.513052978515624,-0.016713673248887062,0.05248449742794037,0.07807476818561554
1685423492370092000,36.52309204101562,-0.019011802971363068,0.02484758011996746,0.050091616809368134
1685423492380131000,36.53313110351562,0.005164106376469135,-0.0011286267545074224,-0.05450403317809105
1685423492390171100,36.543171142578124,0.04745107889175415,0.0008992655202746391,0.08350533992052078
1685423492400210200,36.55321020507812,0.08227270841598511,-0.0074388254433870316,-0.024356942623853683
1685423492410249000,36.5632490234375,0.07126512378454208,-0.06890355050563812,0.0939306914806366
1685423492420289000,36.5732890625,0.06682190299034119,-0.013833902776241302,0.2609313726425171
1685423492430328000,36.583328125,0.027155807241797447,0.03537142276763916,-0.08392135053873062
1685423492440368000,36.5933681640625,-0.08568286150693893,0.00024672411382198334,-0.08382360637187958
1685423492450407000,36.60340698242187,-0.06569891422986984,-0.0311441570520401,-0.16174648702144623
1685423492460446200,36.6134462890625,-0.046576883643865585,0.06001664698123932,-0.2290954291820526
1685423492470485200,36.6234853515625,-0.06324074417352676,0.06971346586942673,-0.16299153864383698
1685423492480525000,36.633525146484374,-0.10219000279903412,0.071795254945755,0.1166350319981575
1685423492490564000,36.64356420898437,-0.051651179790496826,-0.04826166108250618,0.12184526026248932
1685423492500604200,36.653604248046875,0.07032213360071182,0.01420011930167675,0.21385906636714935
1685423492510643000,36.66364282226562,0.09032958000898361,-0.026642756536602974,0.19624240696430206
1685423492520682000,36.67368188476563,0.015972258523106575,-0.05248633772134781,0.08995858579874039
1685423492530722000,36.68372216796875,0.039242204278707504,0.0430016852915287,-0.23074939846992493
1685423492540761000,36.69376098632812,-0.04991137236356735,-0.015485063195228577,-0.25527793169021606
1685423492550800100,36.70380004882813,-0.08413653075695038,0.017102869227528572,-0.1768396645784378
1685423492560840200,36.713840087890624,-0.05633419752120972,0.14892534911632538,-0.26081207394599915
1685423492570879000,36.72387890625,-0.07756803184747696,0.10639716684818268,0.06787458807229996
1685423492580918000,36.73391796875,-0.0832671970129013,-0.02392914704978466,0.1890375018119812
1685423492590957000,36.74395703125,0.029503069818019867,-0.03657638654112816,0.12167682498693466
1685423492600997000,36.7539970703125,0.0611100010573864,0.06432466208934784,0.3897008001804352
1685423492611036200,36.7640361328125,0.060008544474840164,-0.11564260721206665,0.2628042697906494
1685423492621076200,36.774076171875,0.06600917875766754,0.06452903151512146,0.051016129553318024
1685423492631115300,36.784115234375,0.022019045427441597,-0.0275673009455204,-0.29091009497642517
1685423492641154000,36.79415405273438,-0.008604909293353558,-0.03587423637509346,-0.09363962709903717
1685423492651194000,36.80419409179687,0.03467055782675743,0.055655062198638916,-0.29198798537254333
1685423492661233200,36.81423315429687,-0.01401548832654953,-0.04529605060815811,-0.02558959648013115
1685423492671272000,36.82427197265625,0.03304141387343407,0.04391961544752121,0.10461369156837463
1685423492681312000,36.83431201171875,-0.061438485980033875,0.07271424680948257,0.30895566940307617
1685423492691351300,36.84435131835937,-0.11850837618112564,0.06300726532936096,0.40908318758010864
1685423492701390000,36.85439013671875,-0.10116666555404663,0.17192496359348297,0.26019036769866943
1685423492711430100,36.86443017578125,-0.09819909930229187,0.10560038685798645,0.09447717666625977
1685423492721469200,36.87446923828125,-0.07417765259742737,-0.09788428992033005,-0.1668766587972641
1685423492731508000,36.88450805664063,0.06823962926864624,-0.051408641040325165,-0.04339773207902908
1685423492741548000,36.89454809570312,0.17668674886226654,-0.0847945585846901,0.14578364789485931
1685423492751587000,36.90458715820313,0.188162699341774,-0.17732906341552734,0.2952435612678528
1685423492761626000,36.91462622070313,0.16239847242832184,0.15956853330135345,0.2232726812362671
1685423492771666200,36.92466625976562,-0.0561489500105381,-0.01952550560235977,0.11168582737445831
1685423492781705200,36.93470532226563,-0.19644106924533844,-0.08015076816082001,-0.020628003403544426
1685423492791744000,36.944743896484376,-0.16611146926879883,0.005698261316865683,-0.007993444800376892
1685423492801784000,36.9547841796875,-0.16188263893127441,0.012392915785312653,0.0632232129573822
1685423492811823000,36.96482299804688,-0.13171355426311493,-0.05118807777762413,0.024984516203403473
1685423492821862000,36.97486181640625,-0.09045478701591492,0.0357058085501194,0.23777349293231964
1685423492831902000,36.98490185546875,-0.08803442120552063,-0.06761422008275986,0.11989769339561462
1685423492841941000,36.99494091796875,-0.06393387913703918,-0.002416046569123864,0.17834529280662537
1685423492851980300,37.004980224609376,-0.11244550347328186,-0.023586437106132507,0.08889943361282349
1685423492862020000,37.01502001953125,-0.10371991991996765,0.030530594289302826,0.09284809976816177
1685423492872059100,37.02505908203125,-0.1827290654182434,-0.05814915895462036,-0.15078334510326385
1685423492882098200,37.03509814453125,-0.21712031960487366,-0.05846234783530235,-0.13185732066631317
1685423492892138000,37.04513793945313,-0.18607182800769806,0.09971488267183304,0.2093355655670166
1685423492902177000,37.055177001953126,-0.18397192656993866,0.038301847875118256,0.03831721842288971
1685423492912216000,37.065216064453125,-0.17651167511940002,-0.018810799345374107,-0.15914073586463928
1685423492922256000,37.075255859375,-0.11615139991044998,0.021353397518396378,0.07167170196771622
1685423492932295200,37.08529516601563,-0.11426901072263718,0.10722712427377701,0.14167849719524384
1685423492942334200,37.095334228515625,-0.16800974309444427,0.00013395841233432293,0.01715094782412052
1685423492952374000,37.1053740234375,-0.14043137431144714,0.035479698330163956,0.128293976187706
1685423492962413000,37.1154130859375,-0.08763740211725235,0.03382321447134018,-0.10783466696739197
1685423492972452000,37.1254521484375,-0.07581033557653427,0.06140265241265297,0.03122137486934662
1685423492982492200,37.1354921875,-0.07126591354608536,0.000011196592822670937,-0.22472411394119263
1685423492992531000,37.145531005859375,-0.021947260946035385,0.04400309920310974,-0.22733135521411896
1685423493002570200,37.1555703125,-0.0008257303852587938,0.052756376564502716,-0.07851550728082657
1685423493012610300,37.1656103515625,0.010803207755088806,0.008347119204699993,-0.06217063590884209
1685423493022649000,37.175649169921876,-0.03130562976002693,0.22503601014614105,-0.1522912085056305
1685423493032688000,37.185688232421874,-0.09999063611030579,-0.011025932617485523,0.16576293110847473
1685423493042728200,37.19572827148438,-0.05145026743412018,0.02314775064587593,0.03225918859243393
1685423493052767000,37.20576708984375,0.10865770280361176,0.0313771553337574,-0.6399781703948975
1685423493062806000,37.21580590820312,0.15583986043930054,0.12343863397836685,0.029125580564141273
1685423493072846000,37.22584619140625,0.10800516605377197,-0.04416270554065704,0.02612871676683426
1685423493082885000,37.235885009765624,0.16404685378074646,-0.03416173532605171,-0.32717928290367126
1685423493092924200,37.24592407226562,0.27484798431396484,-0.027952469885349274,-0.18872351944446564
1685423493102964200,37.255964111328126,0.3143969774246216,-0.02956181950867176,0.04061620309948921
1685423493113003000,37.2660029296875,0.2777852416038513,-0.09232616424560547,-0.11147519201040268
1685423493123042000,37.2760419921875,0.2405901998281479,-0.047881465405225754,-0.5103759765625
1685423493133082000,37.28608203125,0.23292066156864166,-0.0003033510874956846,-0.05194768309593201
1685423493143121000,37.29612084960937,0.2397836297750473,-0.008927465416491032,-0.38141053915023804
1685423493153160200,37.30616015625,0.23360392451286316,0.003025124780833721,-0.5704014897346497
1685423493163200300,37.3162001953125,0.2059006541967392,0.004668828099966049,-0.21277865767478943
1685423493173239000,37.326239013671874,0.20203633606433868,0.02039416693150997,-0.2600859999656677
1685423493183278000,37.33627807617187,0.19301700592041016,0.143533393740654,-0.18939051032066345
1685423493193318400,37.346318359375,0.07322723418474197,-0.006833869032561779,-0.14799898862838745
1685423493203357400,37.356357421875,0.08543996512889862,0.09032037854194641,-0.16974635422229767
1685423493213396200,37.36639624023437,0.08368030190467834,0.042348381131887436,-0.24056753516197205
1685423493223436300,37.376436279296875,0.17742596566677094,0.0737806037068367,-0.2936459183692932
1685423493233475300,37.386475341796874,0.15999563038349152,0.06196800619363785,-0.2552431523799896
1685423493243514600,37.3965146484375,0.16397225856781006,0.10187654197216034,-0.13232602179050446
1685423493253554400,37.406554443359376,0.07404466718435287,-0.0006246238481253386,-0.1380399614572525
1685423493263593500,37.416593505859375,0.02887318842113018,0.05966801196336746,0.01535491831600666
1685423493273632500,37.42663256835937,0.019034873694181442,0.032198742032051086,0.09326514601707458
1685423493283672300,37.43667236328125,0.029351426288485527,0.02698187530040741,0.15206269919872284
1685423493293711400,37.44671142578125,0.06140618771314621,0.058155033737421036,0.26287975907325745
1685423493303750400,37.45675048828125,0.04137655347585678,0.015461629256606102,0.08776971697807312
1685423493313790200,37.466790283203125,0.043961696326732635,0.04223477840423584,0.1542799025774002
1685423493323829500,37.47682958984375,0.003993505612015724,0.009988425299525261,0.09043247997760773
1685423493333868500,37.48686865234375,-0.0542275495827198,-0.01620985008776188,0.05673712119460106
1685423493343908400,37.496908447265625,-0.1134549155831337,-0.004951871000230312,0.1757466048002243
1685423493353947400,37.506947509765624,-0.13792289793491364,-0.031519994139671326,0.10543020069599152
1685423493363986400,37.516986328125,-0.12338975816965103,-0.030430492013692856,0.010717010125517845
1685423493374026500,37.527026611328125,-0.09583302587270737,-0.031155530363321304,-0.04402542486786842
1685423493384065300,37.53706518554687,-0.06439254432916641,0.0031278752721846104,0.15739718079566956
1685423493394104600,37.5471044921875,-0.10902139544487,-0.019553925842046738,0.24711504578590393
1685423493404144600,37.55714453125,-0.19521354138851166,-0.05541498586535454,0.20761103928089142
1685423493414183400,37.56718334960937,-0.2451200634241104,-0.06236013025045395,0.30580979585647583
1685423493424222500,37.57722241210938,-0.23240028321743011,-0.025515830144286156,0.26013097167015076
1685423493434262500,37.587262451171874,-0.1728806048631668,0.05948833376169205,0.010650837793946266
1685423493444301300,37.59730126953125,-0.26488348841667175,0.14664320647716522,0.18839073181152344
1685423493454340400,37.60734033203125,-0.37556660175323486,-0.0970299020409584,0.3145958185195923
1685423493464380400,37.61738037109375,-0.2643876075744629,-0.0017755564767867327,0.12126229703426361
1685423493474419500,37.62741943359375,-0.12157462537288666,0.04769536107778549,-0.027664843946695328
1685423493484458500,37.63745849609375,-0.1450922042131424,-0.0005640462040901184,0.406784325838089
1685423493494498600,37.64749853515625,-0.1932401955127716,-0.1083667129278183,0.5651872754096985
1685423493504537300,37.65753735351562,-0.1383013129234314,-0.00539106409996748,0.31905582547187805
1685423493514576400,37.66757641601563,-0.12905080616474152,0.08523108065128326,0.2906629145145416
1685423493524616400,37.67761645507812,-0.21683578193187714,-0.018231920897960663,0.32854560017585754
1685423493534655200,37.6876552734375,-0.20611287653446198,-0.01045891735702753,0.003264686092734337
1685423493544694500,37.69769458007813,-0.08290092647075653,-0.0050766682252287865,-0.023456674069166183
1685423493554734600,37.70773461914062,-0.026557331904768944,0.009356656111776829,0.23406007885932922
1685423493564773400,37.7177734375,-0.03970669209957123,-0.06827501952648163,0.21140936017036438
1685423493574812400,37.7278125,-0.04812783747911453,-0.038011133670806885,0.3279469907283783
1685423493584852500,37.7378525390625,-0.04023848846554756,0.012393714860081673,0.12737450003623962
1685423493594891300,37.74789135742188,-0.024268824607133865,-0.04762037470936775,0.1089014932513237
1685423493604930300,37.75793041992188,0.00422966293990612,-0.01865050569176674,0.06418569386005402
1685423493614970400,37.76797045898437,0.03634466603398323,-0.038598619401454926,-0.08852622658014297
1685423493625009700,37.778009765625,0.02328266203403473,0.006197348237037659,0.16318990290164948
1685423493635048400,37.78804833984375,-0.00835969764739275,-0.044631604105234146,0.0986935943365097
1685423493645088500,37.79808862304687,-0.02084246650338173,0.04862803593277931,-0.03107452392578125
1685423493655127600,37.80812744140625,-0.048017632216215134,0.06126485392451286,-0.0105188749730587
1685423493665166300,37.818166259765626,-0.06680277734994888,0.0466076135635376,-0.1308697909116745
1685423493675206400,37.82820629882813,-0.010789681226015091,0.031573060899972916,-0.19891542196273804
1685423493685245400,37.83824536132813,0.0575542226433754,0.027066193521022797,-0.12085603177547455
1685423493695284500,37.848284423828126,0.09008295089006424,-0.024122055619955063,-0.18738195300102234
1685423493705323500,37.858323486328125,0.1009899228811264,-0.04160597547888756,-0.17157742381095886
1685423493715363600,37.86836352539063,0.12219416350126266,-0.08456149697303772,-0.22328203916549683
1685423493725402400,37.87840234375,0.15641498565673828,-0.05670270323753357,-0.141770139336586
1685423493735442400,37.8884423828125,0.13755959272384644,0.006748945452272892,-0.023406079038977623
1685423493745481500,37.8984814453125,0.056374989449977875,-0.022866737097501755,0.03866874426603317
1685423493755520300,37.908520263671875,0.010381830856204033,0.015839826315641403,0.07644928246736526
1685423493765559600,37.9185595703125,0.0022533307783305645,0.07905954122543335,0.04510893672704697
1685423493775599400,37.928599365234376,-0.014960713684558868,0.08482149243354797,-0.0427299365401268
1685423493785638400,37.938638427734375,-0.03711395338177681,0.060568083077669144,-0.08770513534545898
1685423493795678500,37.94867846679688,0.0035078260116279125,-0.019021550193428993,-0.21965841948986053
1685423493805717500,37.95871752929688,0.07801401615142822,0.03539641574025154,-0.20421181619167328
1685423493815756300,37.96875634765625,0.08606300503015518,-0.010721866972744465,-0.17013214528560638
1685423493825796400,37.97879638671875,0.03978285193443298,0.006664047949016094,-0.05778881907463074
1685423493835835400,37.98883544921875,-0.017061877995729446,0.0654754713177681,0.15730325877666473
1685423493845874400,37.99887451171875,-0.07413022220134735,0.0304221473634243,0.1092720776796341
1685423493855913500,38.00891357421875,-0.03523510321974754,-0.013944890350103378,0.06395482271909714
1685423493865953500,38.01895361328125,0.035397786647081375,0.06024039164185524,0.029085788875818253
1685423493875992600,38.02899267578125,-0.01881984993815422,0.06913840025663376,-0.08432696014642715
1685423493886031400,38.03903125,-0.11751154065132141,0.056918222457170486,0.14035888016223907
1685423493896071400,38.049071533203126,-0.1482396125793457,0.12142223119735718,0.15323273837566376
1685423493906110500,38.0591103515625,-0.11017665266990662,0.08604586869478226,-0.06071416288614273
1685423493916149500,38.0691494140625,-0.06833374500274658,0.08137661963701248,-0.022079013288021088
1685423493926189300,38.079189208984374,-0.05851120501756668,0.04761279374361038,-0.1511611044406891
1685423493936228600,38.089228515625,-0.06754504889249802,0.03855796903371811,0.038336414843797684
1685423493946267400,38.09926733398437,-0.06569495052099228,0.032100602984428406,0.2660052478313446
1685423493956307500,38.109307373046875,-0.025624610483646393,0.02444140985608101,0.11359202116727829
1685423493966346500,38.11934643554687,0.017619533464312553,0.015795724466443062,0.32249730825424194
1685423493976385300,38.12938525390625,0.009994497522711754,0.04519963636994362,0.3072822391986847
1685423493986425300,38.13942529296875,-0.05088216811418533,0.04580657184123993,0.11298039555549622
1685423493996464400,38.14946435546875,-0.13838016986846924,0.054671760648489,-0.03192353621125221
1685423494006503400,38.15950341796875,-0.18677565455436707,0.11592952162027359,-0.2456968128681183
1685423494016543500,38.16954345703125,-0.19054651260375977,0.12980049848556519,-0.1961381584405899
1685423494026582500,38.17958251953125,-0.2008098065853119,0.15354390442371368,0.039756130427122116
1685423494036621300,38.18962133789063,-0.16610784828662872,0.09323586523532867,0.2679493725299835
1685423494046661400,38.199661376953124,-0.10365511476993561,0.08673668652772903,0.38638386130332947
1685423494056700400,38.20970043945312,-0.082858607172966,0.1506110578775406,0.30642619729042053
1685423494066739200,38.2197392578125,-0.10718391835689545,0.07582230865955353,0.49848616123199463
1685423494076779300,38.229779296875,-0.11673255264759064,0.0974777489900589,0.06952080130577087
1685423494086818600,38.23981860351562,-0.055895835161209106,0.037472210824489594,-0.16068577766418457
1685423494096857300,38.249857421875,0.012395014986395836,0.07483319193124771,-0.0049288016743958
1685423494106897400,38.2598974609375,0.04844436049461365,0.004715355578809977,-0.011148881167173386
1685423494116936400,38.2699365234375,0.09244436025619507,-0.0812138244509697,0.07090123742818832
1685423494126975500,38.2799755859375,0.15804173052310944,-0.07283098995685577,0.23546728491783142
1685423494137015300,38.29001538085937,0.1863672435283661,-0.07993942499160767,0.12997402250766754
1685423494147054300,38.30005444335937,0.12525860965251923,-0.014830200001597404,0.21359914541244507
1685423494157093600,38.31009375,0.062024470418691635,-0.08976341784000397,0.1326742172241211
1685423494167133400,38.32013354492187,0.07785003632307053,0.024048907682299614,-0.06308410316705704
1685423494177172500,38.33017236328125,0.082235187292099,0.020258305594325066,0.029797755181789398
1685423494187211500,38.34021142578125,0.03785787522792816,-0.008267877623438835,0.0619564913213253
1685423494197252000,38.350252197265625,0.021379530429840088,0.024418972432613373,0.055663056671619415
1685423494207291100,38.360291015625,0.002112891525030136,0.08927466720342636,0.12441602349281311
1685423494217330000,38.37032983398438,-0.029247427359223366,0.03310859948396683,0.009216995909810066
1685423494227370000,38.380369873046874,-0.004604133311659098,0.04262673854827881,-0.056748174130916595
1685423494237409000,38.39040893554687,0.0557188056409359,0.034746475517749786,-0.07336243987083435
1685423494247448000,38.40044799804687,0.10790984332561493,-0.06320725381374359,-0.03195267915725708
1685423494257488100,38.410488037109374,0.15489462018013,-0.06605283170938492,0.025488656014204025
1685423494267527200,38.42052709960937,0.19375760853290558,-0.07908740639686584,0.06591464579105377
1685423494277566000,38.43056591796875,0.2134995013475418,0.11349982768297195,0.2656458020210266
1685423494287606000,38.44060595703125,0.05004746466875076,-0.03256816789507866,0.0691431537270546
1685423494297645000,38.45064501953125,-0.0537194162607193,0.044999442994594574,0.06276758015155792
1685423494307683800,38.46068383789063,-0.16035611927509308,0.08818846195936203,0.04392705112695694
1685423494317724000,38.47072387695312,-0.09828369319438934,-0.02705836109817028,-0.10790043324232101
1685423494327763200,38.48076318359375,0.06827092915773392,0.021033266559243202,-0.35139378905296326
1685423494337802000,38.49080200195313,0.14254768192768097,-0.10549543052911758,-0.6498517394065857
1685423494347842000,38.50084204101562,0.27459999918937683,0.04906431958079338,-0.08343306928873062
1685423494357881000,38.51088110351562,0.10988853871822357,-0.0033964908216148615,0.23774202167987823
1685423494367920000,38.52092016601563,-0.056884732097387314,0.019970085471868515,0.16603295505046844
1685423494377960000,38.5309599609375,-0.1523752361536026,-0.012189353816211224,0.43655526638031006
1685423494387999000,38.5409990234375,-0.16283106803894043,-0.047719649970531464,-0.04469897970557213
1685423494398038300,38.55103833007813,-0.049314357340335846,0.06321577727794647,-0.1702338606119156
1685423494408078000,38.561078125,-0.024750957265496254,0.07628071308135986,-0.04516676068305969
1685423494418117000,38.5711171875,-0.01348838396370411,-0.10586609691381454,-0.3370513319969177
1685423494428156200,38.58115625,0.07109680771827698,-0.023250041529536247,0.1518709510564804
1685423494438196000,38.59119604492187,0.11453580856323242,-0.07136065512895584,0.2751063108444214
1685423494448235000,38.60123510742188,0.10396172851324081,0.038609255105257034,0.1600087434053421
1685423494458274000,38.61127416992188,-0.006792331580072641,-0.07090801745653152,0.22811833024024963
1685423494468314000,38.62131420898437,-0.07915281504392624,-0.01235042605549097,-0.0277565885335207
1685423494478353000,38.63135278320313,-0.14353574812412262,-0.056508567184209824,-0.12672635912895203
1685423494488392200,38.64139208984375,-0.05659951642155647,0.018104948103427887,-0.2649444043636322
1685423494498432300,38.65143237304687,-0.00726994127035141,-0.005501900799572468,-0.3561299741268158
1685423494508471000,38.66147094726563,-0.012320626527071,-0.0966925248503685,0.026670390740036964
1685423494518510000,38.671510009765626,0.02477845922112465,-0.05567808821797371,0.17011027038097382
1685423494528550100,38.68155004882812,0.04363070800900459,0.03474821150302887,0.23756946623325348
1685423494538589000,38.6915888671875,-0.05953589081764221,-0.017330700531601906,0.35980960726737976
1685423494548628000,38.7016279296875,-0.11041318625211716,-0.040980901569128036,0.18736648559570312
1685423494558668000,38.71166796875,-0.10915814340114594,0.027465857565402985,-0.037826959043741226
1685423494568707000,38.72170703125,-0.09936623275279999,0.06827560812234879,-0.21908383071422577
1685423494578746000,38.73174609375,-0.12953080236911774,0.03302520513534546,0.00631839781999588
1685423494588785200,38.74178515625,-0.09424630552530289,-0.014515414834022522,-0.2066894769668579
1685423494598825000,38.751824951171876,-0.035651661455631256,0.029903296381235123,0.03446906805038452
1685423494608864000,38.761864013671875,-0.048765335232019424,0.04852252081036568,0.2278561145067215
1685423494618903000,38.771903076171874,-0.0704125463962555,-0.03767883777618408,0.2430085837841034
1685423494628942800,38.78194287109375,0.0019972100853919983,-0.027838990092277527,0.1556646227836609
1685423494638982100,38.791982177734376,0.06953797489404678,-0.002573069417849183,-0.21565702557563782
1685423494649021200,38.802021240234374,0.04272153973579407,-0.04319479689002037,0.0743124857544899
1685423494659061000,38.81206103515625,0.028572065755724907,-0.1643306314945221,-0.17626073956489563
1685423494669100000,38.82210009765625,0.07224524021148682,-0.033804576843976974,-0.15576425194740295
1685423494679139000,38.83213916015625,0.06353629380464554,-0.08370708674192429,0.07750989496707916
1685423494689179000,38.842178955078126,0.01985965482890606,-0.02434070035815239,0.3402605652809143
1685423494699218000,38.852218017578124,-0.0021890338975936174,-0.09422490000724792,0.08864253014326096
1685423494709257200,38.86225732421875,0.0013188819866627455,0.012389431707561016,0.18146167695522308
1685423494719297300,38.87229736328125,-0.026240481063723564,-0.006979003548622131,0.2334217131137848
1685423494729336000,38.882336181640625,-0.054218586534261703,-0.012735691852867603,-0.2030714601278305
1685423494739375000,38.892375,-0.04303025081753731,0.028264928609132767,-0.019913597032427788
1685423494749415200,38.902415283203126,-0.057025160640478134,0.03591246157884598,0.041962020099163055
1685423494759454000,38.91245385742187,-0.06829913705587387,-0.008962582796812057,-0.03983032703399658
1685423494769493000,38.92249291992187,-0.024509849026799202,-0.0464542955160141,-0.04458913207054138
1685423494779533000,38.932532958984375,0.04118912294507027,-0.002240430796518922,0.2477712482213974
1685423494789572000,38.942572021484374,0.04470875486731529,-0.06750518828630447,0.16057749092578888
1685423494799611100,38.95261108398437,0.0033650901168584824,-0.036477383226156235,0.12730500102043152
1685423494809651200,38.962651123046875,-0.0022893333807587624,-0.09879375994205475,0.21321777999401093
1685423494819690000,38.97268994140625,0.052321117371320724,-0.049475569278001785,-0.19303040206432343
1685423494829729000,38.98272900390625,0.06374501436948776,-0.019933123141527176,-0.152600958943367
1685423494839769000,38.99276904296875,-0.0022203673142939806,0.005692583508789539,-0.09153959900140762
1685423494849808000,39.00280786132812,-0.12003115564584732,-0.09594589471817017,0.0366940014064312
1685423494859847200,39.01284716796875,-0.06452418118715286,0.048091817647218704,-0.07518219947814941
1685423494869887200,39.02288720703125,-0.07556591182947159,0.044783640652894974,0.16515609622001648
1685423494879926000,39.03292602539062,-0.10185910761356354,-0.009541752748191357,0.11239450424909592
1685423494889965000,39.04296508789062,-0.058527085930109024,0.049945276230573654,0.13999710977077484
1685423494900005000,39.053005126953124,-0.028300391510128975,0.006525999866425991,0.14152079820632935
1685423494910044000,39.0630439453125,-0.03836021572351456,0.016925111413002014,0.011771868914365768
1685423494920083000,39.0730830078125,-0.02694566920399666,-0.06343667954206467,-0.05001841485500336
1685423494930123000,39.083123046875,0.0036937324330210686,0.0008552244398742914,-0.17621363699436188
1685423494940162000,39.093162109375,0.005489327944815159,-0.017736632376909256,-0.131437748670578
1685423494950201000,39.103201171875,0.013780014589428902,-0.026455024257302284,-0.21114882826805115
1685423494960241200,39.1132412109375,0.03162762150168419,-0.045807767659425735,-0.03834893926978111
1685423494970280200,39.1232802734375,0.05000103637576103,-0.04048330709338188,0.11769764870405197
1685423494980319000,39.13331909179688,0.05166621878743172,-0.03146394342184067,0.1557377129793167
1685423494990359000,39.14335913085937,0.021741610020399094,-0.10175461322069168,0.2724670171737671
1685423495000398000,39.15339819335937,0.03499297425150871,-0.01757088117301464,0.13482920825481415
1685423495010437000,39.16343701171875,0.05536668747663498,-0.02135017327964306,-0.005169706419110298
1685423495020477200,39.173477294921874,-0.04498372599482536,0.07900868356227875,-0.1776835173368454
1685423495030516200,39.18351611328125,-0.09575528651475906,-0.0802970826625824,-0.24646951258182526
1685423495040555000,39.19355493164063,-0.04651125147938728,0.13097907602787018,-0.30134037137031555
1685423495050595000,39.20359497070312,-0.030222028493881226,0.005753502249717712,-0.0764891505241394
1685423495060634000,39.21363403320313,-0.04128706455230713,-0.006658234633505344,0.10222974419593811
1685423495070673000,39.2236728515625,0.028971916064620018,-0.048278648406267166,0.23297657072544098
1685423495080713000,39.233712890625,0.07586133480072021,-0.014123436063528061,0.27442413568496704
1685423495090752000,39.243751953125,0.07581312954425812,-0.05198640003800392,0.14700466394424438
1685423495100791000,39.253791015625,0.05621356889605522,-0.044808510690927505,0.030796851962804794
1685423495110830000,39.263830078125,0.03588299825787544,-0.03843662887811661,-0.13238967955112457
1685423495120870100,39.2738701171875,0.02629101276397705,-0.06408655643463135,-0.2054097056388855
1685423495130909000,39.283908935546876,0.04664688557386398,-0.027898190543055534,-0.2875370681285858
1685423495140948000,39.293947998046875,0.0358474999666214,-0.01523006521165371,-0.10010778158903122
1685423495150988000,39.30398803710938,-0.008825162425637245,0.0076890988275408745,-0.11982689052820206
1685423495161027000,39.314027099609376,-0.06393933296203613,0.022652221843600273,0.13374173641204834
1685423495171066000,39.324066162109375,-0.07751399278640747,0.023251965641975403,0.15116412937641144
1685423495181106200,39.33410620117188,-0.03944358974695206,-0.0379868745803833,0.15852056443691254
1685423495191145000,39.34414501953125,0.005720958113670349,0.05834285914897919,0.15872003138065338
1685423495201183200,39.35418334960937,0.032649245113134384,-0.03871498256921768,0.2779090106487274
1685423495211223300,39.364223388671874,0.02065436728298664,0.0034585711546242237,0.03621036931872368
1685423495221262300,39.37426245117187,-0.003634099382907152,-0.08704103529453278,-0.1949281394481659
1685423495231301600,39.38430151367187,0.009061988443136215,0.009239164181053638,-0.022262362763285637
1685423495241341400,39.394341552734375,0.01494263019412756,-0.014408281072974205,-0.2887263000011444
1685423495251380500,39.40438037109375,-0.0036065522581338882,-0.0423581562936306,-0.023660823702812195
1685423495261419500,39.41441943359375,0.013200501911342144,-0.08300204575061798,0.11657058447599411
1685423495271459300,39.42445922851562,0.02794642373919487,-0.025195473805069923,0.044988811016082764
1685423495281498400,39.43449829101562,0.014289192855358124,-0.05080721527338028,0.05291477218270302
1685423495291537400,39.44453735351563,-0.017765147611498833,0.019066140055656433,0.2502768337726593
1685423495301577200,39.4545771484375,-0.08104677498340607,-0.053312934935092926,0.1562352031469345
1685423495311616500,39.46461645507812,-0.06600790470838547,0.0019654997158795595,0.22892111539840698
1685423495321655600,39.47465551757813,-0.047080084681510925,0.03500537946820259,0.005124497227370739
1685423495331695400,39.4846953125,-0.12176444381475449,0.09628471732139587,-0.021953457966446877
1685423495341734400,39.494734375,-0.1794956475496292,-0.03394373506307602,-0.14139343798160553
1685423495351773400,39.5047734375,-0.13988378643989563,0.10422532260417938,-0.17923322319984436
1685423495361813500,39.5148134765625,-0.06146634370088577,0.004386558663100004,-0.27283975481987
1685423495371852300,39.52485229492188,-0.034032054245471954,0.03404591605067253,0.039628393948078156
1685423495381891600,39.5348916015625,-0.015880674123764038,-0.09344790130853653,0.27962860465049744
1685423495391931600,39.544931640625,0.033941738307476044,-0.10263127833604813,0.456288605928421
1685423495401970400,39.55497045898438,0.10818138718605042,-0.052418459206819534,0.45151689648628235
1685423495412009500,39.56500952148438,0.13444335758686066,-0.04129549860954285,0.32850387692451477
1685423495422049500,39.57504956054687,0.07954026013612747,-0.07059337943792343,0.19100472331047058
1685423495432088300,39.58508837890625,-0.026459679007530212,-0.07976637035608292,-0.2109277993440628
1685423495442127400,39.59512744140625,-0.04116925597190857,-0.06307721138000488,-0.24886637926101685
1685423495452167400,39.60516748046875,-0.03827653080224991,0.00007884926162660122,-0.30318740010261536
1685423495462206500,39.61520654296875,-0.05755193904042244,-0.06367722153663635,-0.273990273475647
1685423495472245500,39.62524560546875,-0.04394851252436638,-0.02623610384762287,-0.05874639004468918
1685423495482284500,39.635284423828125,-0.04194531962275505,0.0072441017255187035,0.13008439540863037
1685423495492324400,39.64532446289063,-0.059124838560819626,-0.0030665926169604063,0.17104434967041016
1685423495502363400,39.65536328125,-0.06929570436477661,-0.04964568838477135,0.38994884490966797
1685423495512402400,39.66540234375,-0.028747746720910072,-0.0032323829364031553,0.4748741388320923
1685423495522442200,39.675442138671876,0.0039700958877801895,0.11486197263002396,0.36630210280418396
1685423495532481500,39.6854814453125,-0.08422873914241791,0.053238824009895325,0.02331121638417244
1685423495542520600,39.6955205078125,-0.16416820883750916,-0.010391730815172195,-0.19756032526493073
1685423495552560400,39.705560302734376,-0.10073704272508621,0.013202277943491936,-0.44124940037727356
1685423495562599400,39.715599365234375,-0.020924143493175507,0.03619464114308357,-0.4153546988964081
1685423495572638500,39.725638427734374,0.008645733818411827,-0.042323339730501175,-0.14422041177749634
1685423495582678300,39.73567822265625,0.028686361387372017,-0.062342897057533264,0.095785953104496
1685423495592717300,39.74571728515625,0.10457739979028702,-0.17314158380031586,0.1870599389076233
1685423495602756600,39.755756591796874,0.16661174595355988,-0.048517629504203796,0.12010248005390167
1685423495612796700,39.76579663085938,0.12852534651756287,-0.10826058685779572,0.1620648354291916
1685423495622835500,39.77583544921875,0.012524480931460857,-0.03702650964260101,0.18557974696159363
1685423495632874500,39.78587451171875,-0.042333438992500305,-0.004430748522281647,0.01024867407977581
1685423495642914600,39.79591455078125,-0.08337832987308502,0.0798412337899208,-0.056164953857660294
1685423495652953300,39.805953369140624,-0.09577800333499908,0.0637538805603981,-0.06863494217395782
1685423495662992400,39.81599243164062,-0.118126779794693,0.10202660411596298,-0.08467943221330643
1685423495673032400,39.826032470703126,-0.10738784819841385,0.03234818950295448,0.0024591991677880287
1685423495683071500,39.836071533203125,-0.04415103793144226,0.03887929767370224,-0.035291776061058044
1685423495693110500,39.846110595703124,0.018519798293709755,0.033798519521951675,-0.0022454066202044487
1685423495703150600,39.856150634765626,0.022875141352415085,-0.022414295002818108,0.06243785843253136
1685423495713189400,39.866189453125,0.03036900982260704,-0.047728970646858215,0.027512362226843834
1685423495723228400,39.876228515625,0.10185497999191284,-0.07612693309783936,-0.18008947372436523
1685423495733268500,39.8862685546875,0.13840685784816742,-0.01804472506046295,0.048602037131786346
1685423495743307300,39.896307373046874,0.10081572830677032,-0.10226143896579742,0.06815724819898605
1685423495753346600,39.9063466796875,0.08443329483270645,-0.08594691753387451,-0.0405961312353611
1685423495763386400,39.916386474609375,0.11979201436042786,-0.06071900948882103,-0.007427674252539873
1685423495773425400,39.92642529296875,0.09577855467796326,-0.03792740777134895,-0.1325989067554474
1685423495783464400,39.93646435546875,0.04143115505576134,-0.07814141362905502,-0.08683674782514572
1685423495793504500,39.94650439453125,0.009843403473496437,0.013421797193586826,0.055084969848394394
1685423495803543300,39.95654321289062,-0.019072528928518295,-0.003557935357093811,0.050147894769907
1685423495813582300,39.96658227539063,-0.04153149947524071,0.008595666848123074,-0.013875029981136322
1685423495823622400,39.976622314453124,-0.024201666936278343,0.01954679563641548,0.09062767773866653
1685423495833661400,39.98666137695312,-0.06022464856505394,0.14392545819282532,0.1887449324131012
1685423495843700500,39.99670043945312,-0.11309298872947693,-0.03505928814411163,0.19540388882160187
1685423495853739500,40.00673950195313,-0.049411747604608536,0.030471250414848328,-0.0470188744366169
1685423495863779600,40.01677954101562,0.06170922517776489,-0.0072848014533519745,-0.39780113101005554
1685423495873818400,40.026818359375,0.059084147214889526,0.02415860816836357,-0.15930281579494476
1685423495883857400,40.036857421875,0.02874886989593506,-0.12079471349716187,-0.027283398434519768
1685423495893897500,40.0468974609375,0.05093939229846001,-0.0593356117606163,-0.03614772856235504
1685423495903936500,40.0569365234375,0.11408144235610962,-0.11375018209218979,0.09775963425636292
1685423495913975600,40.0669755859375,0.10527516901493073,-0.02373773418366909,0.15160582959651947
1685423495924015600,40.077015625,0.04659109562635422,-0.09705720841884613,0.19051124155521393
1685423495934054400,40.08705444335938,-0.061497025191783905,0.06650429219007492,0.20981170237064362
1685423495944093400,40.09709350585938,-0.17121152579784393,-0.12555785477161407,0.033665191382169724
1685423495954133500,40.10713354492187,-0.0829269289970398,0.1615397036075592,0.059672288596630096
1685423495964172300,40.11717236328125,-0.0624619722366333,0.09283459186553955,0.1167391762137413
1685423495974211300,40.12721142578125,-0.13539476692676544,0.004830166231840849,0.04698086529970169
1685423495984251400,40.13725146484375,-0.05328008905053139,-0.04131245240569115,-0.06543280184268951
1685423495994290400,40.14729052734375,0.03739308938384056,0.10297548770904541,-0.06088891252875328
1685423496004329500,40.15732958984375,-0.013259436935186386,-0.051230885088443756,-0.024273741990327835
1685423496014369500,40.16736962890625,-0.052357569336891174,-0.04181394726037979,0.026796363294124603
1685423496024408300,40.177408203125,0.03435130789875984,-0.040377601981163025,-0.025848088786005974
1685423496034447400,40.187447265625,0.08806566894054413,0.013405201025307178,-0.0998019427061081
1685423496044487400,40.1974873046875,0.055500976741313934,-0.07003692537546158,0.05898771807551384
1685423496054526200,40.207526123046875,-0.0028904282953590155,0.030312318354845047,0.30185043811798096
1685423496064565500,40.2175654296875,-0.035393126308918,-0.055702388286590576,0.24543549120426178
1685423496074605600,40.22760546875,0.016803767532110214,0.005958843044936657,-0.0235871784389019
1685423496084644400,40.237644287109376,0.05953708663582802,-0.004029715433716774,-0.3776492476463318
1685423496094683400,40.247683349609375,0.02760871686041355,0.008451721630990505,-0.2814289927482605
1685423496104723500,40.25772338867188,-0.01603260450065136,-0.019655898213386536,-0.10960569977760315
1685423496114762500,40.267762451171876,-0.0033168094232678413,-0.02432202361524105,-0.18650421500205994
1685423496124801300,40.27780126953125,0.046954285353422165,-0.015302791260182858,-0.004351989831775427
1685423496134841300,40.28784130859375,0.07734015583992004,-0.017292439937591553,0.06010929122567177
1685423496144880600,40.29788061523438,0.05718336999416351,-0.05660558119416237,0.17560581862926483
1685423496154919400,40.30791943359375,0.020965978503227234,-0.026624513790011406,0.19806505739688873
1685423496164958500,40.31795849609375,0.029231738299131393,-0.03527449443936348,0.0652967244386673
1685423496174998500,40.32799853515625,0.033997200429439545,0.03993424028158188,-0.1364142894744873
1685423496185037300,40.338037353515624,-0.010320555418729782,-0.048084523528814316,-0.12592995166778564
1685423496195076400,40.34807641601562,-0.012423654086887836,-0.008475330658257008,-0.23949140310287476
1685423496205116200,40.3581162109375,0.008372869342565536,0.018975915387272835,-0.2601070702075958
1685423496215155200,40.3681552734375,-0.021007921546697617,0.044305771589279175,-0.15881186723709106
1685423496225194200,40.3781943359375,-0.053797557950019836,-0.008210964500904083,-0.1274062693119049
1685423496235234300,40.388234375,-0.026108941063284874,0.010927043855190277,-0.02657712623476982
1685423496245273000,40.39827319335937,-0.0006731905159540474,0.04538160562515259,0.04906291142106056
1685423496255312100,40.40831201171875,-0.009646445512771606,-0.03486050292849541,0.07852625846862793
1685423496265352200,40.418352294921874,0.011278030462563038,-0.03661631792783737,0.10561791062355042
1685423496275391000,40.42839086914063,0.030121227726340294,0.06272544711828232,0.07429780066013336
1685423496285430300,40.43843017578125,-0.037986788898706436,0.03823889419436455,0.1731225550174713
1685423496295470300,40.44847021484375,-0.061259619891643524,-0.03300971910357475,-0.11823393404483795
1685423496305509000,40.45850903320313,-0.008549213409423828,0.07117711007595062,-0.3243909478187561
1685423496315548200,40.46854809570313,0.015427757985889912,0.016260595992207527,-0.3261089622974396
1685423496325588200,40.47858813476562,-0.007326997350901365,0.008069472387433052,-0.16614994406700134
1685423496335627000,40.488626953125,0.020535793155431747,-0.0627857893705368,-0.17976748943328857
1685423496345666000,40.498666015625,0.06275635957717896,0.03224877640604973,-0.042774345725774765
1685423496355706000,40.5087060546875,0.04405990615487099,-0.038957495242357254,0.07884716242551804
1685423496365745200,40.5187451171875,-0.0011761606438085437,0.018434761092066765,0.20974938571453094
1685423496375784200,40.5287841796875,-0.0023269124794751406,-0.07129645347595215,0.17647291719913483
1685423496385824300,40.53882421875,0.03824453800916672,0.04848317801952362,0.11385548859834671
1685423496395863300,40.54886328125,0.04790382459759712,-0.010528475046157837,0.0277475006878376
1685423496405902000,40.55890209960938,0.03168890252709389,-0.030187396332621574,-0.021821916103363037
1685423496415942100,40.56894213867187,0.04339908808469772,-0.04635012522339821,-0.09153176099061966
1685423496425981200,40.57898120117188,0.055031150579452515,0.009761122986674309,-0.24853335320949554
1685423496436020200,40.58902026367188,0.006168268620967865,0.008250844664871693,0.02982371114194393
1685423496446059300,40.599059326171876,-0.03113129548728466,0.028439544141292572,-0.022001152858138084
1685423496456099300,40.60909936523438,0.0046844929456710815,0.00184175546746701,0.03055766224861145
1685423496466138000,40.61913818359375,0.033753640949726105,-0.07600986957550049,0.023013591766357422
1685423496476177200,40.62917724609375,0.016371186822652817,-0.008686491288244724,0.1416046917438507
1685423496486217200,40.63921728515625,-0.019047413021326065,0.000599095830693841,0.08692093193531036
1685423496496256000,40.649256103515626,-0.011806811206042767,0.06614667922258377,0.09904763847589493
1685423496506295300,40.65929541015625,-0.053912654519081116,0.03128493204712868,0.07975597679615021
1685423496516335400,40.66933544921875,-0.08335789293050766,0.025682173669338226,-0.019721344113349915
1685423496526374100,40.6793740234375,-0.014223776757717133,-0.011120875366032124,-0.18198148906230927
1685423496536413200,40.6894130859375,0.06714244931936264,-0.013564858585596085,-0.301151305437088
1685423496546453200,40.69945336914063,0.030835017561912537,-0.014518377371132374,0.06206005439162254
1685423496556492000,40.709491943359374,-0.0018172016134485602,-0.0953141525387764,0.11536774784326553
1685423496566531000,40.71953100585937,0.048622582107782364,-0.015072468668222427,0.12266320735216141
1685423496576571100,40.729571044921876,0.04426618292927742,0.008895182982087135,0.1746678203344345
1685423496586610200,40.739610107421875,-0.03245856985449791,-0.015083052217960358,0.32297247648239136
1685423496596649200,40.749649169921874,-0.03891913220286369,-0.057974062860012054,0.0871351808309555
1685423496606689300,40.759689208984376,-0.02726929821074009,0.08532832562923431,-0.19614219665527344
1685423496616728000,40.76972802734375,-0.060578785836696625,-0.012281854636967182,-0.1907154768705368
1685423496626767000,40.77976708984375,-0.0885109081864357,0.04845982789993286,-0.11670755594968796
1685423496636807200,40.78980712890625,-0.06048726662993431,-0.011152901686728,0.054760873317718506
1685423496646846200,40.79984619140625,-0.021577728912234306,0.0616689957678318,-0.06905427575111389
1685423496656885200,40.80988525390625,-0.022467223927378654,-0.032665230333805084,0.1580076366662979
1685423496666925300,40.81992529296875,-0.013499322347342968,-0.02869352325797081,0.2474568486213684
1685423496676964400,40.82996435546875,0.023672549054026604,-0.013146521523594856,0.007191780023276806
1685423496687003100,40.84000317382812,0.015669764950871468,-0.028042906895279884,0.16751950979232788
1685423496697042200,40.85004223632812,0.022401969879865646,-0.05402310937643051,0.07010719925165176
1685423496707082200,40.860082275390624,0.04492703080177307,-0.04705909639596939,-0.00458435108885169
1685423496717121000,40.87012109375,0.03692636266350746,-0.00023406511172652245,-0.1075831726193428
1685423496727160300,40.88016040039062,-0.021975843235850334,0.006455646362155676,0.07611984759569168
1685423496737200400,40.890200439453125,-0.06910526752471924,-0.026894586160779,0.04127265512943268
1685423496747239200,40.9002392578125,-0.03711051493883133,0.027828557416796684,-0.17099036276340485
1685423496757278200,40.9102783203125,-0.010809934698045254,0.043970245867967606,-0.08918631076812744
1685423496767318300,40.920318359375,-0.0320463664829731,0.023714706301689148,-0.10312224924564362
1685423496777357000,40.93035717773437,-0.05991953983902931,0.008401795290410519,0.11007684469223022
1685423496787396000,40.94039599609375,-0.019197486340999603,0.013158755376935005,-0.07108652591705322
1685423496797436200,40.95043627929687,0.002899293787777424,0.05530061572790146,0.16569140553474426
1685423496807475200,40.96047509765625,-0.03830457478761673,-0.014052759855985641,0.07350393384695053
1685423496817514200,40.97051416015625,-0.03588509187102318,-0.014514552429318428,-0.028999807313084602
1685423496827554300,40.98055419921875,0.011140363290905952,-0.003696469124406576,-0.08283987641334534
1685423496837593000,40.99059301757813,0.04897642508149147,-0.008603610098361969,-0.26716044545173645
1685423496847632100,41.00063208007813,0.07307672500610352,-0.01034080795943737,0.1429823487997055
1685423496857672200,41.01067211914062,0.06668513268232346,-0.04933853819966316,0.0025453451089560986
1685423496867711000,41.0207109375,0.04861714318394661,-0.03949812427163124,0.05850845202803612
1685423496877750300,41.03075024414063,0.01752767153084278,-0.018277790397405624,0.015843547880649567
1685423496887790000,41.0407900390625,0.003572264686226845,0.00436327513307333,-0.10882178694009781
1685423496897829400,41.05082934570312,-0.01914556324481964,0.03183511272072792,-0.13866117596626282
1685423496907868200,41.0608681640625,-0.029865797609090805,0.01527821272611618,-0.15351936221122742
1685423496917908200,41.070908203125,-0.01652895286679268,0.0021163378842175007,0.11559813469648361
1685423496927947300,41.080947265625,0.04275434464216232,-0.026394931599497795,-0.14981649816036224
1685423496937986000,41.090986083984376,0.06433632969856262,0.02628026343882084,0.06657146662473679
1685423496948026000,41.10102612304688,-0.007431779056787491,-0.029677705839276314,0.29106059670448303
1685423496958065200,41.11106518554688,-0.025459514930844307,-0.049359533935785294,0.09986482560634613
1685423496968104200,41.121104248046876,0.04385583847761154,0.018207039684057236,-0.22101479768753052
1685423496978143200,41.131143310546875,0.0656423568725586,0.0067538488656282425,-0.41020017862319946
1685423496988183300,41.14118334960938,0.002863248810172081,-0.030676543712615967,-0.028906207531690598
1685423496998222000,41.15122216796875,-0.010482117533683777,-0.06194605305790901,-0.2539433240890503
1685423497008261000,41.16126123046875,0.021085891872644424,0.004187971819192171,-0.038034044206142426
1685423497018301200,41.17130126953125,0.008711779490113258,-0.011170478537678719,0.15421076118946075
1685423497028340200,41.18134033203125,-0.021465158089995384,-0.000607774592936039,0.10998149961233139
1685423497038379300,41.191379150390624,-0.0606253445148468,0.02956237830221653,0.24341385066509247
1685423497048419300,41.20141943359375,-0.05273294821381569,0.015005607157945633,0.06188788264989853
1685423497058458000,41.2114580078125,-0.041207585483789444,0.07270938158035278,0.11585737764835358
1685423497068497200,41.2214970703125,-0.03677108883857727,-0.010244185104966164,-0.1142306923866272
1685423497078537200,41.231537109375,-0.03340432047843933,0.035295069217681885,-0.20911484956741333
1685423497088576000,41.241575927734374,-0.017808785662055016,0.013642868027091026,-0.06918411701917648
1685423497098615300,41.251615234375,-0.01820080354809761,0.04561358317732811,-0.0718507394194603
1685423497108655000,41.261655029296875,-0.022773129865527153,-0.033434391021728516,-0.005838565994054079
1685423497118694100,41.271694091796874,0.023053213953971863,-0.017733991146087646,-0.02309291996061802
1685423497128733200,41.28173315429687,0.07940630614757538,-0.03217129781842232,0.24071010947227478
1685423497138773200,41.291773193359376,0.08873456716537476,-0.06078669801354408,0.14498171210289001
1685423497148812300,41.301812255859375,0.0907670184969902,-0.09054135531187057,0.11202548444271088
1685423497158851000,41.31185107421875,0.05685298889875412,0.009058739989995956,0.2726588547229767
1685423497168891100,41.32189111328125,-0.0010328275384381413,-0.03420770540833473,-0.1264665573835373
1685423497178930200,41.33193017578125,-0.026343511417508125,-0.00928158313035965,-0.20215493440628052
1685423497188969200,41.34196923828125,-0.020059000700712204,0.007460396736860275,-0.23734863102436066
1685423497199008500,41.35200854492187,-0.02797258272767067,0.06329037249088287,-0.2756462097167969
1685423497209048600,41.362048583984375,-0.056634508073329926,-0.005915784277021885,0.021666713058948517
1685423497219087400,41.37208740234375,-0.023177746683359146,-0.01551754493266344,0.05786706134676933
1685423497229126400,41.38212646484375,0.024212058633565903,-0.0009551923722028732,0.21678611636161804
1685423497239166500,41.39216650390625,0.03273577243089676,-0.037665799260139465,0.18119856715202332
1685423497249205200,41.40220532226562,0.030312055721879005,-0.03829127177596092,0.1896241456270218
1685423497259244500,41.41224462890625,0.04388299211859703,0.05132702738046646,0.05380880460143089
1685423497269284600,41.42228466796875,-0.008650064468383789,-0.04019591957330704,-0.0529063418507576
1685423497279323400,41.43232348632812,-0.025478579103946686,0.012661969289183617,-0.05935172364115715
1685423497289362400,41.44236254882812,-0.059406738728284836,-0.03188391029834747,-0.21267284452915192
1685423497299402500,41.452402587890624,-0.0662984624505043,0.01849883608520031,-0.11732609570026398
1685423497309441300,41.46244116210938,-0.06745340675115585,0.019183756783604622,-0.04476625472307205
1685423497319480300,41.47248022460938,-0.05802661180496216,0.04705027490854263,-0.08431046456098557
1685423497329520400,41.48252026367187,-0.05515557900071144,0.009090041741728783,0.22437958419322968
1685423497339559400,41.49255932617187,-0.04096199572086334,0.03067389689385891,0.10047708451747894
1685423497349598500,41.50259838867188,-0.030081696808338165,0.018560927361249924,0.2375747412443161
1685423497359638500,41.51263842773437,-0.0033334405161440372,-0.050036508589982986,0.08268610388040543
1685423497369677600,41.52267749023437,0.035541191697120667,0.017315536737442017,-0.13947533071041107
1685423497379716400,41.53271630859375,-0.0064936112612485886,0.009293030947446823,-0.10433119535446167
1685423497389755400,41.54275537109375,-0.03034854494035244,-0.04012475907802582,-0.08557054400444031
1685423497399795500,41.55279541015625,0.027097968384623528,-0.0063912938348948956,-0.02054201252758503
1685423497409834500,41.56283447265625,0.07185117155313492,-0.028676416724920273,-0.0800335705280304
1685423497419873500,41.57287353515625,0.039514534175395966,-0.05048637464642525,0.12371210008859634
1685423497429913600,41.58291357421875,0.02353283204138279,-0.11590608209371567,0.14596985280513763
1685423497439952400,41.59295239257813,0.050410252064466476,0.10052821785211563,-0.05760271102190018
1685423497449991400,41.602991455078126,-0.0764751210808754,-0.06408677250146866,0.17233477532863617
1685423497460031500,41.61303149414063,-0.07192830741405487,-0.009148158133029938,-0.06526659429073334
1685423497470070300,41.6230703125,-0.02916579879820347,0.12599416077136993,-0.13159437477588654
1685423497480109600,41.633109619140626,-0.08096054941415787,-0.007368418853729963,-0.036155737936496735
1685423497490149400,41.6431494140625,-0.05474480986595154,-0.0309037696570158,-0.18622605502605438
1685423497500188400,41.6531884765625,0.04338282346725464,0.00998480711132288,0.014145923778414726
1685423497510227500,41.6632275390625,0.060988474637269974,0.011925292201340199,0.0705462396144867
1685423497520267500,41.673267578125,0.02041388303041458,-0.08177163451910019,0.2062433362007141
1685423497530306300,41.683306396484376,0.03871101140975952,-0.058447472751140594,0.07967035472393036
1685423497540345300,41.693345458984375,0.06807795912027359,0.01841454952955246,0.11182189732789993
1685423497550385400,41.70338549804688,0.0444863885641098,0.05348849296569824,0.09567620605230331
1685423497560424400,41.713424560546876,-0.056282296776771545,-0.053424905985593796,-0.1462235003709793
1685423497570463500,41.72346337890625,-0.03231830149888992,0.030942682176828384,0.05840657651424408
1685423497580503600,41.73350366210938,-0.06477025151252747,-0.0033971809316426516,-0.17529591917991638
1685423497590542300,41.743542236328125,-0.0383690670132637,-0.013938358053565025,-0.0159218180924654
1685423497600581400,41.753581298828124,-0.01717430166900158,0.038045745342969894,0.1429421305656433
1685423497610620400,41.76362036132812,-0.014041800051927567,-0.033954184502363205,-0.07500778138637543
1685423497620660500,41.773660400390625,0.02660549432039261,-0.01682339981198311,0.12109941244125366
1685423497630699500,41.783699462890624,0.04255951941013336,0.01797901652753353,0.03745536506175995
1685423497640738600,41.79373852539062,-0.018389584496617317,-0.03233981505036354,0.12560200691223145
1685423497650778600,41.803778564453125,-0.04234609752893448,-0.013930827379226685,-0.08138526231050491
1685423497660817400,41.8138173828125,-0.020856782793998718,0.05443384870886803,-0.0699901282787323
1685423497670856400,41.8238564453125,-0.025831300765275955,-0.008817290887236595,-0.028915395960211754
1685423497680896500,41.833896484375,-0.006568390876054764,0.0089294807985425,-0.18265755474567413
1685423497690935300,41.84393530273437,0.028967032209038734,-0.014166712760925293,0.12857215106487274
1685423497700974600,41.853974609375,0.04246420040726662,-0.022113585844635963,0.019001711159944534
1685423497711014400,41.864014404296874,0.05536852404475212,-0.056188687682151794,0.04727071151137352
1685423497721053400,41.87405346679687,0.032046422362327576,0.05985376238822937,0.19473686814308167
1685423497731092500,41.88409252929687,-0.04589132219552994,-0.04990491643548012,-0.0891924723982811
1685423497741132500,41.894132568359375,-0.05649815872311592,0.019863247871398926,-0.032056212425231934
1685423497751171300,41.90417138671875,-0.030321694910526276,-0.022026559337973595,-0.16547922790050507
1685423497761210400,41.91421044921875,0.01928633823990822,0.06321829557418823,-0.07781115919351578
1685423497771250400,41.92425048828125,0.007966985926032066,-0.008780330419540405,-0.008110513910651207
1685423497781289200,41.93428930664062,0.004538964945822954,-0.04105944186449051,0.0035189781337976456
1685423497791328500,41.94432861328125,0.05468064919114113,-0.019038941711187363,0.16315153241157532
1685423497801367600,41.95436743164063,0.11073779314756393,0.025708824396133423,0.09987162053585052
1685423497811407400,41.96440747070312,0.05397333949804306,0.01054411567747593,0.12889206409454346
1685423497821446400,41.9744462890625,-0.04326639324426651,0.01096862368285656,0.07237366586923599
1685423497831485400,41.9844853515625,-0.11545008420944214,-0.058176204562187195,-0.03857708349823952
1685423497841525200,41.99452514648438,-0.03695235028862953,-0.004475426860153675,-0.0618073046207428
1685423497851564300,42.00456420898438,0.02430926263332367,0.010414641350507736,-0.1051194816827774
1685423497861603600,42.014603515625,0.06609425693750381,-0.012342868372797966,-0.026468614116311073
1685423497871643600,42.0246435546875,0.05940965190529823,0.034354906529188156,-0.0523858442902565
1685423497881682400,42.03468237304688,-0.009300967678427696,0.023687347769737244,-0.017994847148656845
1685423497891721500,42.044721435546876,-0.08156538009643555,-0.039008643478155136,0.1281026005744934
1685423497901761500,42.05476147460938,-0.06062281131744385,0.00682489201426506,-0.030330978333950043
1685423497911800300,42.06480029296875,-0.0325477309525013,-0.026830017566680908,0.05646848306059837
1685423497921839400,42.07483935546875,0.0217762291431427,0.017952367663383484,0.1313033103942871
1685423497931879400,42.08487939453125,0.019545583054423332,-0.019887974485754967,-0.07210678607225418
1685423497941918500,42.09491845703125,0.0032744682393968105,0.026220666244626045,0.01862923987209797
1685423497951957500,42.10495751953125,-0.01896473579108715,-0.017063453793525696,-0.04323771968483925
1685423497961997600,42.11499755859375,-0.012437860481441021,0.006571302190423012,-0.05752371624112129
1685423497972036400,42.125036376953126,-0.03256082162261009,-0.026081226766109467,-0.05967213213443756
1685423497982075400,42.135075439453125,0.011805044487118721,0.0009189641568809748,-0.042795680463314056
1685423497992115500,42.14511547851563,0.008942603133618832,-0.009837786667048931,0.031329698860645294
1685423498002154200,42.155154296875,0.034273259341716766,0.006046637427061796,-0.01959153823554516
1685423498012193500,42.165193603515625,0.01886150799691677,0.0161067396402359,0.029401982203125954
1685423498022232600,42.175232666015624,-0.018437393009662628,0.0021080998703837395,0.09507473558187485
1685423498032272400,42.1852724609375,-0.014880850911140442,0.004061052575707436,-0.03849877417087555
1685423498042311400,42.1953115234375,-0.030189767479896545,-0.007620370946824551,0.0019855350255966187
1685423498052350500,42.2053505859375,0.013843534514307976,0.004833731800317764,-0.025590423494577408
1685423498062390300,42.215390380859375,0.05922246724367142,0.021139467135071754,-0.09735675901174545
1685423498072429300,42.22542919921875,0.049685288220644,-0.019672194495797157,-0.10896509885787964
1685423498082468600,42.23546850585937,0.017776619642972946,0.025363722816109657,0.017123062163591385
1685423498092508400,42.24550830078125,-0.02757866680622101,-0.03068782389163971,-0.006701272912323475
1685423498102547500,42.25554736328125,-0.02271440252661705,-0.00464743422344327,0.03836686909198761
1685423498112586500,42.26558642578125,0.02053998038172722,-0.01153587456792593,-0.017522793263196945
1685423498122626600,42.27562646484375,0.04200532287359238,0.02158932201564312,0.014454582706093788
1685423498132665300,42.28566528320312,0.04570402577519417,0.006001925095915794,0.030051514506340027
1685423498142704400,42.29570434570312,0.015451846644282341,-0.0181534793227911,-0.051379963755607605
1685423498152744400,42.305744384765624,0.013146145269274712,0.036215316504240036,0.004958153236657381
1685423498162783500,42.31578344726562,-0.004791842307895422,-0.024095160886645317,-0.14720076322555542
1685423498172822500,42.32582250976562,0.007009230554103851,0.024115197360515594,-0.07101689279079437
1685423498182862600,42.335862548828125,0.01627250202000141,0.0019177516223862767,-0.008702916093170643
1685423498192901400,42.3459013671875,0.00664984155446291,-0.016904864460229874,-0.04803595691919327
1685423498202940000,42.35593994140625,0.002733929082751274,0.014486614614725113,0.03524428606033325
1685423498212979200,42.36597924804688,0.0007583627011626959,-0.009931076318025589,0.044885702431201935
1685423498223019000,42.37601904296875,-0.002942366059869528,-0.007194945123046637,-0.007428366225212812
1685423498233058000,42.38605810546875,-0.01030910387635231,0.003969620913267136,0.04576830565929413
1685423498243097000,42.39609716796875,0.015349654480814934,0.010144160129129887,-0.00401469599455595
1685423498253137200,42.40613720703125,0.0009752418845891953,0.00310835475102067,-0.0482356883585453
1685423498263176000,42.41617602539063,0.02357535995543003,0.010133241303265095,-0.06739393621683121
1685423498273215000,42.426215087890625,0.028342511504888535,-0.0012672583106905222,-0.059215378016233444
1685423498283255000,42.43625512695313,0.026665516197681427,-0.000513583654537797,0.010927758179605007
1685423498293294000,42.44629418945313,0.00007639848627150059,0.0018475069664418697,-0.02661842852830887
1685423498303333000,42.4563330078125,-0.04081457480788231,0.0008562784641981125,0.025527596473693848
1685423498313373200,42.46637329101563,-0.06116694211959839,-0.004689664579927921,0.14320380985736847
1685423498323412000,42.476411865234375,-0.03191052004694939,-0.0240886639803648,-0.00549646420404315
1685423498333451000,42.486450927734374,0.02282491698861122,0.009186210110783577,0.02814069762825966
1685423498343491000,42.49649096679688,0.02113034762442112,-0.030040020123124123,0.009396571666002274
1685423498353530000,42.506530029296876,0.026948107406497,0.01974627748131752,-0.1570388823747635
1685423498363569000,42.51656884765625,-0.028526335954666138,-0.04055328294634819,-0.0005414276383817196
1685423498373609000,42.52660888671875,-0.017151767387986183,-0.006544176489114761,-0.014924327842891216
1685423498383648300,42.536648193359376,-0.01701621152460575,-0.003692463506013155,-0.08875753730535507
1685423498393687000,42.54668701171875,-0.007238755002617836,0.023812176659703255,0.06336553394794464
1685423498403726000,42.55672607421875,-0.004536711610853672,-0.018649529665708542,0.0626147910952568
1685423498413766100,42.56676611328125,-0.00038645893801003695,0.0036994691472500563,-0.006139784585684538
1685423498423805000,42.57680493164062,-0.006513593718409538,-0.026370549574494362,0.027677567675709724
1685423498433844000,42.58684399414062,0.008085450157523155,0.02207627147436142,-0.08017724752426147
1685423498443884000,42.596884033203125,-0.00818859413266182,-0.031138211488723755,-0.041599225252866745
1685423498453923000,42.606923095703124,0.03321406617760658,0.05689440295100212,-0.05092110112309456
1685423498463962000,42.61696215820312,0.001844957354478538,-0.036058973520994186,-0.1420970857143402
1685423498474002200,42.627002197265625,0.013471069745719433,0.05249307304620743,-0.010571791790425777
1685423498484041000,42.637041015625,-0.032412800937891006,-0.018331831321120262,-0.02192804217338562
1685423498494080000,42.647080078125,-0.012391611933708191,0.005636596120893955,-0.052517667412757874
1685423498504120000,42.6571201171875,0.024845771491527557,0.044772546738386154,0.03850092366337776
1685423498514158800,42.66715893554687,0.0077822646126151085,-0.013303648680448532,0.008581417612731457
1685423498524198100,42.6771982421875,0.005401398055255413,0.008383003994822502,-0.013700452633202076
1685423498534238200,42.68723828125,0.0349249504506588,-0.003739697625860572,0.08106637746095657
1685423498544277000,42.69727709960937,0.04491207003593445,0.012222757562994957,-0.00020158197730779648
1685423498554316000,42.70731591796875,0.040873315185308456,-0.015643183141946793,-0.028080498799681664
1685423498564356000,42.717356201171874,0.014925340190529823,0.034114252775907516,-0.002278994768857956
1685423498574395000,42.72739477539063,-0.004294859245419502,0.0018972796387970448,-0.11883211135864258
1685423498584434000,42.73743383789063,0.0032328320667147636,0.033712998032569885,-0.03710901737213135
1685423498594473200,42.74747314453125,-0.012745702639222145,0.000040705082938075066,-0.014240847900509834
1685423498604513300,42.75751318359375,0.012894678860902786,-0.003309551626443863,-0.026234660297632217
1685423498614552000,42.76755200195313,0.04364023730158806,0.04530423879623413,0.05381956323981285
1685423498624591000,42.77759106445313,0.03464328125119209,-0.033913884311914444,-0.01651638373732567
1685423498634631200,42.78763110351562,0.03593491390347481,0.0023594344966113567,0.03186126798391342
1685423498644670000,42.797669921875,0.05988498777151108,0.05458295717835426,0.10909879952669144
1685423498654709000,42.807708984375,0.006835234817117453,0.008261463604867458,0.045315682888031006
1685423498664749000,42.8177490234375,0.015605557709932327,0.014235999435186386,0.05821949616074562
1685423498674788000,42.8277880859375,-0.05303122475743294,0.023156212642788887,0.1943276822566986
1685423498684827100,42.8378271484375,-0.08788374811410904,0.04438932612538338,0.0473875030875206
1685423498694867200,42.8478671875,-0.062289755791425705,0.05288803577423096,-0.23395003378391266
1685423498704906000,42.85790600585938,-0.03432390093803406,0.026782400906085968,-0.0024526254273951054
1685423498714945000,42.867945068359376,0.030094962567090988,-0.0813181921839714,0.15292216837406158
1685423498724984000,42.877984130859375,0.13060718774795532,-0.04937596991658211,0.1639242321252823
1685423498735023900,42.88802392578125,0.14341317117214203,0.12662291526794434,0.40186741948127747
1685423498745063200,42.898063232421876,-0.0642864778637886,-0.035061050206422806,0.3206207752227783
1685423498755102200,42.908102294921875,-0.1554480940103531,-0.007437536492943764,-0.011899792589247227
1685423498765142000,42.91814208984375,-0.16249534487724304,0.020539503544569016,-0.07991426438093185
1685423498775181000,42.92818115234375,-0.08330380171537399,0.03398071601986885,-0.08577228337526321
1685423498785220000,42.93822021484375,-0.0411590151488781,-0.055718544870615005,-0.19696937501430511
1685423498795260000,42.948260009765626,-0.03156900778412819,-0.049739204347133636,0.10850093513727188
1685423498805299000,42.958298828125,-0.031301360577344894,0.047999609261751175,0.262729674577713
1685423498815338200,42.968338134765624,-0.1690230816602707,-0.030847227200865746,0.17160145938396454
1685423498825378000,42.9783779296875,-0.17987732589244843,-0.01877138763666153,0.2259933352470398
1685423498835417000,42.9884169921875,-0.1646018624305725,0.053486522287130356,0.12464192509651184
1685423498845456100,42.9984560546875,-0.13371771574020386,0.06261610984802246,-0.016442757099866867
1685423498855496200,43.00849609375,-0.17659780383110046,0.07890252768993378,0.041800715029239655
1685423498865535000,43.018534912109374,-0.2163875699043274,0.008281086571514606,-0.0692853331565857
1685423498875574000,43.02857397460937,-0.19515208899974823,0.058093272149562836,-0.0773104876279831
1685423498885614000,43.038614013671875,-0.14957982301712036,0.054238077253103256,0.0007592765614390373
1685423498895653000,43.048653076171874,-0.12147091329097748,0.027060240507125854,-0.020056134089827538
1685423498905692200,43.05869213867187,-0.08068540692329407,-0.03565480560064316,-0.03302652761340141
1685423498915731000,43.06873095703125,-0.04481224715709686,0.004374846816062927,0.09672055393457413
1685423498925771000,43.07877099609375,-0.04961365833878517,0.009175460785627365,0.05075785145163536
1685423498935810000,43.08881005859375,-0.09141983091831207,0.018684204667806625,0.047095488756895065
1685423498945848800,43.09884887695313,-0.13626134395599365,0.0503702275454998,0.0436411015689373
1685423498955889000,43.10888891601562,-0.1616412252187729,0.09115267544984818,-0.028868533670902252
1685423498965928200,43.11892822265625,-0.1580379754304886,0.08849484473466873,-0.1373971402645111
1685423498975967200,43.12896728515625,-0.15807953476905823,0.15537841618061066,-0.13870063424110413
1685423498986007000,43.13900708007812,-0.16677236557006836,0.17687571048736572,-0.13076014816761017
1685423498996046000,43.14904614257812,-0.1667577475309372,0.188394695520401,-0.17840822041034698
1685423499006085000,43.15908520507813,-0.1570502668619156,0.21474480628967285,-0.15822625160217285
1685423499016125000,43.169125,-0.13384655117988586,0.1951763778924942,-0.08042439073324203
1685423499026164000,43.1791640625,-0.07758036255836487,0.11213874816894531,-0.0732831284403801
1685423499036203300,43.18920336914063,-0.06424228847026825,0.3065817654132843,0.023596543818712234
1685423499046243000,43.1992431640625,-0.08311931043863297,0.279740571975708,0.32752686738967896
1685423499056282000,43.2092822265625,-0.11041651666164398,0.09474746137857437,0.4034530520439148
1685423499066321200,43.21932104492188,0.0235546063631773,0.0029341899789869785,-0.4032953977584839
1685423499076361000,43.22936083984375,0.21143801510334015,0.21624256670475006,-0.48098886013031006
1685423499086400000,43.23939990234375,0.1495932936668396,0.15689723193645477,0.25723540782928467
1685423499096439000,43.24943896484375,0.05937280133366585,-0.04321081191301346,-0.041784729808568954
1685423499106478000,43.25947802734375,0.17763206362724304,-0.05417903885245323,-0.4789857864379883
1685423499116518100,43.26951806640625,0.33492401242256165,0.04877978935837746,-0.1606486439704895
1685423499126557200,43.27955712890625,0.3381989002227783,-0.013348563574254513,-0.1158851757645607
1685423499136596000,43.289595947265624,0.2957765460014343,-0.1631862074136734,-0.2766382694244385
1685423499146636000,43.29963598632813,0.3328626751899719,-0.002350995084270835,-0.25865232944488525
1685423499156675000,43.309675048828126,0.2995201647281647,0.05967521294951439,-0.1472524255514145
1685423499166713900,43.3197138671875,0.19537511467933655,-0.06892270594835281,-0.21832020580768585
1685423499176754000,43.32975390625,0.20498080551624298,0.0021895982790738344,-0.46022647619247437
1685423499186793200,43.339793212890626,0.26020172238349915,0.032452162355184555,-0.27988386154174805
1685423499196832000,43.34983203125,0.26090189814567566,0.05111927166581154,-0.13502995669841766
1685423499206872800,43.35987280273437,0.21434666216373444,0.006650341674685478,-0.12679173052310944
1685423499216912100,43.369912109375,0.16450528800487518,0.01744510978460312,0.11080468446016312
1685423499226951000,43.37995092773438,0.14811113476753235,0.062058381736278534,-0.02145189605653286
1685423499236990000,43.389989990234376,0.12797270715236664,0.05545834079384804,-0.0049385568127036095
1685423499247030000,43.40003002929687,0.12278619408607483,0.04658681899309158,-0.0841742530465126
1685423499257068800,43.41006884765625,0.12267223745584488,0.08928833901882172,-0.1344853788614273
1685423499267107800,43.42010791015625,0.10569724440574646,0.0792226567864418,-0.09222020953893661
1685423499277148000,43.43014794921875,0.08323094993829727,0.053410958498716354,0.02366485632956028
1685423499287187000,43.44018701171875,0.06883656233549118,0.061835601925849915,-0.022355899214744568
1685423499297226000,43.45022607421875,0.057425662875175476,0.055345773696899414,-0.11573977768421173
1685423499307266000,43.46026611328125,0.03673849254846573,0.04371947795152664,-0.19337491691112518
1685423499317304800,43.47030493164063,0.03398275747895241,0.022996706888079643,-0.09854840487241745
1685423499327343900,43.48034375,0.0507846400141716,0.11119473725557327,-0.05409066379070282
1685423499337384000,43.49038403320313,-0.014444110915064812,0.03642167150974274,-0.011805123649537563
1685423499347422700,43.500422607421875,-0.10233268141746521,0.05138544365763664,0.1765458732843399
1685423499357462000,43.5104619140625,-0.1473711133003235,0.04463278874754906,0.20502784848213196
1685423499367502000,43.52050219726563,-0.14654099941253662,0.14227280020713806,-0.005801562685519457
1685423499377540900,43.530540771484375,-0.181111142039299,0.09234005957841873,-0.039497312158346176
1685423499387580000,43.540579833984374,-0.2000502049922943,0.07510301470756531,0.035536184906959534
1685423499397619000,43.55061889648437,-0.17353704571723938,0.08418984711170197,0.018755976110696793
1685423499407658800,43.56065869140625,-0.17765189707279205,0.1260182410478592,0.013026450760662556
1685423499417697800,43.57069775390625,-0.20286595821380615,0.05394328385591507,0.23492223024368286
1685423499427737000,43.58073706054687,-0.19806800782680511,0.06658157706260681,0.2857433259487152
1685423499437777200,43.590777099609376,-0.18520060181617737,0.09076638519763947,0.10226283967494965
1685423499447816000,43.60081591796875,-0.1997087001800537,0.06534437835216522,0.1396578848361969
1685423499457855000,43.61085498046875,-0.19534467160701752,0.049211230129003525,0.10778960585594177
1685423499467895000,43.62089501953125,-0.17548467218875885,0.08603102713823318,0.037106651812791824
1685423499477933800,43.63093383789062,-0.1758338212966919,0.09796707332134247,0.02336563542485237
1685423499487972900,43.64097290039062,-0.1809697300195694,0.05007917806506157,0.042336396872997284
1685423499498013000,43.651012939453125,-0.14641828835010529,0.05390901491045952,0.13749326765537262
1685423499508052000,43.661052001953124,-0.10612386465072632,0.04815578833222389,0.07360324263572693
1685423499518091000,43.67109106445312,-0.08734071254730225,0.022776326164603233,0.08489250391721725
1685423499528131000,43.681131103515625,-0.11297603696584702,0.15293645858764648,0.23244041204452515
1685423499538169900,43.691169921875,-0.19326110184192657,0.05594896525144577,0.3494440019130707
1685423499548209000,43.701208984375,-0.17360298335552216,-0.041980527341365814,0.19994214177131653
1685423499558248000,43.711248046875,-0.008765773847699165,0.11450744420289993,-0.25856685638427734
1685423499568287700,43.72128784179687,-0.011010818183422089,0.17448370158672333,0.04966342821717262
1685423499578327000,43.7313271484375,-0.17223763465881348,-0.0033260462805628777,0.5183671116828918
1685423499588366000,43.74136596679688,-0.14428217709064484,-0.02576131373643875,0.05496803671121597
1685423499598406000,43.75140600585937,0.04317788779735565,0.1200164258480072,-0.012107768096029758
1685423499608445000,43.76144482421875,0.04467831179499626,0.08331407606601715,0.3948677182197571
1685423499618484000,43.77148388671875,-0.03872373700141907,-0.007540526799857616,0.2283697873353958
1685423499628523800,43.78152368164063,-0.022537576034665108,0.05072198063135147,-0.14844593405723572
1685423499638562800,43.79156274414063,0.02354130893945694,0.10289299488067627,-0.03863034397363663
1685423499648602000,43.80160205078125,-0.024027010425925255,0.07423312216997147,0.00805540382862091
1685423499658642000,43.81164184570312,-0.023145364597439766,-0.031143030151724815,-0.16879741847515106
1685423499668681000,43.82168090820313,0.06853023171424866,0.10110875219106674,-0.06213248521089554
1685423499678720000,43.831719970703126,0.09287060052156448,0.057137761265039444,0.13939276337623596
1685423499688758800,43.8417587890625,0.03212842345237732,0.020184006541967392,0.10947481542825699
1685423499698798800,43.851798828125,0.0442139133810997,0.007817180827260017,-0.05772775039076805
1685423499708838000,43.861837890625,0.09786355495452881,0.04773982986807823,0.1277443766593933
1685423499718877000,43.871876953125,0.0967710018157959,0.05605986341834068,-0.14336155354976654
1685423499728917000,43.8819169921875,0.03981504216790199,0.01596543937921524,-0.1388179212808609
1685423499738956000,43.8919560546875,0.01646282896399498,0.046963054686784744,-0.02217520959675312
1685423499748994800,43.901994873046874,0.011365272104740143,0.10046728700399399,-0.11407077312469482
1685423499759035000,43.91203491210938,-0.04533156380057335,0.11994005739688873,-0.06318202614784241
1685423499769074000,43.922073974609376,-0.071505106985569,0.07980968058109283,-0.016352208331227303
1685423499779112700,43.93211279296875,-0.00941383931785822,0.10915709286928177,-0.03881357982754707
1685423499789152800,43.94215283203125,0.018738171085715294,0.14737744629383087,0.007190128788352013
1685423499799192000,43.952192138671876,-0.04022268205881119,0.05336696282029152,-0.0518694669008255
1685423499809231000,43.962231201171875,-0.07188074290752411,0.1005062460899353,-0.1505739390850067
1685423499819271000,43.97227099609375,-0.039097581058740616,0.1565406620502472,-0.25191426277160645
1685423499829310000,43.98231005859375,-0.04428008943796158,0.16104112565517426,-0.1651492714881897
1685423499839349000,43.99234887695312,-0.0470459870994091,0.0982753112912178,-0.09356030076742172
1685423499849387800,44.0023876953125,-0.011653109453618526,0.08141004294157028,-0.0606209971010685
1685423499859427800,44.012427734375,0.005562620237469673,0.1302565634250641,0.21276673674583435
1685423499869467100,44.022467041015624,-0.03290035203099251,0.05562865734100342,0.17379535734653473
1685423499879506000,44.032505859375,-0.00578831322491169,0.021115828305482864,0.08226744085550308
1685423499889546000,44.0425458984375,0.052852362394332886,0.08287958800792694,0.025643842294812202
1685423499899585000,44.0525849609375,0.017420854419469833,0.08472064882516861,-0.042372770607471466
1685423499909623800,44.06262377929688,-0.05859162285923958,0.07453858852386475,-0.24372053146362305
1685423499919663900,44.07266381835937,-0.06644701957702637,0.08302627503871918,-0.21005895733833313
1685423499929703000,44.08270288085937,-0.07144816964864731,0.1797349750995636,-0.08819377422332764
1685423499939742000,44.09274194335938,-0.10952220857143402,0.15837036073207855,-0.07470578700304031
1685423499949782000,44.102781982421874,-0.12291284650564194,0.07536283135414124,0.04678229242563248
1685423499959821000,44.11282104492187,-0.08122161030769348,0.18763041496276855,0.27074307203292847
1685423499969859800,44.12285986328125,-0.1106889545917511,0.23026789724826813,0.23874439299106598
1685423499979899000,44.13289892578125,-0.1609504520893097,0.1653909683227539,0.15882481634616852
1685423499989939000,44.14293896484375,-0.1489771455526352,0.19749963283538818,-0.010383655317127705
1685423499999977700,44.15297778320313,-0.08827419579029083,0.15106149017810822,-0.1984931230545044
1685423500010017000,44.16301708984375,-0.05023626983165741,0.17378251254558563,-0.19475990533828735
1685423500020057000,44.17305712890625,-0.06503210961818695,0.12402260303497314,-0.13595877587795258
1685423500030096000,44.18309594726563,-0.05992336943745613,0.08228128403425217,0.1095961183309555
1685423500040135000,44.193135009765626,0.025303881615400314,0.10491882264614105,-0.10644961148500443
1685423500050175000,44.20317504882812,0.044499944895505905,0.20113909244537354,0.011322028003633022
1685423500060214000,44.21321411132813,-0.05190682411193848,0.09452854096889496,0.33392333984375
1685423500070252800,44.223252685546875,-0.08397714048624039,0.11232484877109528,0.1671365201473236
1685423500080292900,44.23329296875,-0.022710084915161133,0.16740289330482483,-0.07357940822839737
1685423500090332000,44.243331787109376,0.005254437681287527,0.11053454130887985,-0.07183930277824402
1685423500100371000,44.253370849609375,0.023543421179056168,0.06650357693433762,-0.12980474531650543
1685423500110410000,44.263409912109374,0.05640256777405739,0.11106625199317932,-0.03260228782892227
1685423500120450000,44.27344995117188,0.029736915603280067,0.10211440920829773,0.006639385595917702
1685423500130488800,44.28348876953125,-0.0033470019698143005,0.050718605518341064,0.10512414574623108
1685423500140527900,44.29352783203125,0.010002266615629196,0.12880146503448486,0.00610729493200779
1685423500150568000,44.30356787109375,-0.002308994997292757,0.17663396894931793,-0.06655092537403107
1685423500160607000,44.31360693359375,-0.08155881613492966,0.18633998930454254,-0.0581035241484642
1685423500170646000,44.32364599609375,-0.1051725372672081,0.11809676140546799,-0.019314046949148178
1685423500180686000,44.33368603515625,-0.044217854738235474,0.17816969752311707,-0.041947200894355774
1685423500190724900,44.343724853515624,-0.03986917808651924,0.236904114484787,-0.009074736386537552
1685423500200764200,44.35376416015625,-0.1281691938638687,0.13202975690364838,0.11822877824306488
1685423500210804200,44.36380419921875,-0.10046219080686569,0.11722815781831741,0.03636772930622101
1685423500220843000,44.373843017578125,0.018739797174930573,0.2148495465517044,-0.26290661096572876
1685423500230882000,44.38388208007812,0.0009325724095106125,0.22842714190483093,-0.0025269603356719017
1685423500240921300,44.39392138671875,-0.11394760012626648,0.06115182861685753,0.2104155570268631
1685423500250961200,44.403961181640625,-0.08108046650886536,0.07357068359851837,0.009901890531182289
1685423500261000200,44.414000244140624,0.05240466818213463,0.19820673763751984,-0.16830620169639587
1685423500271039200,44.42403930664062,0.031006701290607452,0.18529066443443298,-0.05433196201920509
1685423500281079300,44.434079345703125,-0.095447838306427,0.08449264615774155,0.12798047065734863
1685423500291118000,44.4441181640625,-0.12170633673667908,0.1344604641199112,0.00929562933743
1685423500301157000,44.4541572265625,-0.0706072673201561,0.24116791784763336,-0.042807258665561676
1685423500311197200,44.464197265625,-0.09956248104572296,0.2294316291809082,0.08604632318019867
1685423500321236200,44.474236328125,-0.15341715514659882,0.16537992656230927,0.00047509046271443367
1685423500331275300,44.48427514648437,-0.1137794628739357,0.1971096247434616,-0.1080135703086853
1685423500341315300,44.4943154296875,-0.09552791714668274,0.31497254967689514,-0.08493301272392273
1685423500351354000,44.50435400390625,-0.1555931121110916,0.24628004431724548,0.09076663851737976
1685423500361393200,44.51439306640625,-0.19352476298809052,0.22085055708885193,0.06882727146148682
1685423500371432200,44.52443212890625,-0.10193517804145813,0.17555923759937286,-0.030865497887134552
1685423500381472000,44.53447192382812,-0.012530426494777203,0.2679685056209564,-0.0069296821020543575
1685423500391511300,44.54451123046875,-0.010424132458865643,0.17937473952770233,0.04928405582904816
1685423500401550300,44.55455029296875,-0.03224121779203415,0.13481135666370392,0.0752357691526413
1685423500411590100,44.56459008789062,0.014606982469558716,0.16026932001113892,-0.07479926943778992
1685423500421629200,44.57462915039063,0.03755371272563934,0.16792865097522736,0.06446433067321777
1685423500431668200,44.58466821289063,0.02767099253833294,0.12212439626455307,-0.03201932832598686
1685423500441708000,44.5947080078125,0.028117189183831215,0.17112210392951965,-0.11156380921602249
1685423500451747000,44.6047470703125,0.023065438494086266,0.1560153216123581,0.08731945604085922
1685423500461786400,44.61478637695313,0.010414156131446362,0.1450788825750351,0.10716001689434052
1685423500471826200,44.624826171875,0.004791157320141792,0.1608562469482422,0.008000141009688377
1685423500481865200,44.634865234375,0.0007741143926978111,0.17593197524547577,-0.004033244214951992
1685423500491904300,44.644904296875,-0.016207266598939896,0.16640505194664001,0.11338339745998383
1685423500501943000,44.654943115234374,-0.0044046686962246895,0.14111727476119995,-0.019676651805639267
1685423500511983000,44.66498315429688,0.01698211207985878,0.17876824736595154,-0.05464928597211838
1685423500522022100,44.675022216796876,0.0027618040330708027,0.15213428437709808,0.01287464052438736
1685423500532061200,44.685061279296875,-0.01592373289167881,0.1772335171699524,-0.04092733561992645
1685423500542101200,44.69510131835938,-0.028169158846139908,0.20844492316246033,-0.10443107783794403
1685423500552140300,44.705140380859376,-0.05490889400243759,0.19515495002269745,-0.08093933016061783
1685423500562179000,44.71517895507812,-0.03845643997192383,0.13137517869472504,-0.098601795732975
1685423500572219100,44.72521923828125,0.007278292439877987,0.20326747000217438,-0.013975593261420727
1685423500582258200,44.735258056640625,0.016444537788629532,0.15841883420944214,-0.014814114198088646
1685423500592297000,44.745296875,-0.018365640193223953,0.13600248098373413,0.036087147891521454
1685423500602337000,44.7553369140625,-0.034275032579898834,0.14653271436691284,0.10234687477350235
1685423500612376300,44.765376220703125,-0.04353910684585571,0.19645313918590546,0.09644104540348053
1685423500622415000,44.7754150390625,-0.06276340037584305,0.205450639128685,-0.14134301245212555
1685423500632454100,44.7854541015625,-0.07861533761024475,0.18584151566028595,-0.03923795744776726
1685423500642494200,44.795494140625,-0.06474370509386063,0.20199066400527954,-0.08250755071640015
1685423500652533200,44.805533203125,-0.06898771226406097,0.22063438594341278,-0.17089733481407166
1685423500662572000,44.81557202148438,-0.08657781034708023,0.19770902395248413,-0.1186523512005806
1685423500672612000,44.825612060546874,-0.06177925318479538,0.16741344332695007,-0.020753486081957817
1685423500682651400,44.8356513671875,-0.035902585834264755,0.23054884374141693,0.02239692024886608
1685423500692690200,44.84569018554687,-0.06091579422354698,0.18434591591358185,0.03875405713915825
1685423500702730200,44.855730224609374,-0.079491026699543,0.17068320512771606,0.04769827425479889
1685423500712769300,44.86576928710937,-0.035661786794662476,0.17149201035499573,0.04429449141025543
1685423500722808000,44.87580810546875,-0.01796543039381504,0.23732155561447144,-0.04233628883957863
1685423500732847000,44.88584716796875,-0.06915910542011261,0.18569591641426086,-0.09335047751665115
1685423500742887200,44.89588720703125,-0.09755226969718933,0.16924427449703217,0.05098129063844681
1685423500752926200,44.90592626953125,-0.06430323421955109,0.22675363719463348,0.02631988562643528
1685423500762965200,44.91596533203125,-0.04975484684109688,0.23891562223434448,-0.14863236248493195
1685423500773005300,44.92600537109375,-0.06312178820371628,0.20891565084457397,-0.08977118879556656
1685423500783044000,44.93604418945313,-0.04298911243677139,0.17302767932415009,0.07077310234308243
1685423500793083100,44.94608325195313,0.013234482146799564,0.1816914826631546,0.010688457638025284
1685423500803123200,44.95612329101562,0.03002411313354969,0.18415729701519012,-0.030719436705112457
1685423500813162000,44.966161865234376,0.01967560313642025,0.1337798833847046,0.1426962912082672
1685423500823201300,44.976201171875,0.019602514803409576,0.16287244856357574,0.15144675970077515
1685423500833241300,44.98624145507812,0.01324554905295372,0.20447315275669098,-0.05027197301387787
1685423500843280100,44.99628002929688,-0.011145920492708683,0.1828603297472,-0.04444311186671257
1685423500853319200,45.006319091796875,-0.0017311135306954384,0.1719972938299179,-0.05713680386543274
1685423500863358200,45.016358154296874,0.03112904354929924,0.17952607572078705,-0.05891859531402588
1685423500873398000,45.02639794921875,0.03385079279541969,0.1675375998020172,-0.057630427181720734
1685423500883437000,45.03643701171875,0.032176245003938675,0.09716260433197021,-0.016231320798397064
1685423500893476400,45.046476318359375,0.06738190352916718,0.12964704632759094,0.027193384245038033
1685423500903516400,45.05651635742188,0.08248788863420486,0.11801128834486008,0.028529098257422447
1685423500913555200,45.06655517578125,0.062038812786340714,0.1143217459321022,-0.04981124773621559
1685423500923594200,45.07659423828125,0.0340474508702755,0.1587042212486267,-0.01142497081309557
1685423500933634300,45.08663427734375,-0.005328981205821037,0.1707528978586197,0.12202336639165878
1685423500943673000,45.096673095703125,-0.05612326040863991,0.17811468243598938,-0.030871352180838585
1685423500953712000,45.10671215820312,-0.07406631112098694,0.21114401519298553,-0.17665837705135345
1685423500963752200,45.116752197265626,-0.05705301836133003,0.18391403555870056,-0.0705447643995285
1685423500973791200,45.126791259765625,-0.05427054688334465,0.22890041768550873,0.01889697089791298
1685423500983830300,45.136830322265624,-0.061812590807676315,0.16926847398281097,-0.060630057007074356
1685423500993869000,45.146869140625,-0.0426037423312664,0.17467522621154785,0.06654787063598633
1685423501003909000,45.1569091796875,-0.03269940987229347,0.17970460653305054,0.2808842360973358
1685423501013948200,45.1669482421875,-0.039390869438648224,0.14577673375606537,0.23368345201015472
1685423501023987200,45.1769873046875,-0.04330854117870331,0.1633227914571762,0.021717265248298645
1685423501034027000,45.187027099609374,-0.05007616803050041,0.1684533655643463,-0.009116013534367085
1685423501044066300,45.19706640625,-0.06738289445638657,0.18534936010837555,-0.15310290455818176
1685423501054105300,45.20710522460938,-0.0972965881228447,0.19832827150821686,-0.27778545022010803
1685423501064145200,45.217145263671874,-0.11878203600645065,0.189014732837677,-0.22244825959205627
1685423501074184200,45.22718408203125,-0.09625329077243805,0.17071615159511566,-0.15566550195217133
1685423501084223200,45.23722314453125,-0.07276729494333267,0.17603906989097595,0.006698780693113804
1685423501094262000,45.247261962890626,-0.0735957995057106,0.17993420362472534,0.0778145045042038
1685423501104302000,45.25730200195313,-0.1018252819776535,0.17364555597305298,0.10499098151922226
1685423501114341400,45.26734130859375,-0.11214715987443924,0.17023324966430664,0.16320635378360748
1685423501124380200,45.277380126953126,-0.11037824302911758,0.20648232102394104,0.14059358835220337
1685423501134420200,45.28742016601562,-0.1262160688638687,0.19817139208316803,-0.041067831218242645
1685423501144459300,45.29745922851563,-0.13276198506355286,0.1781788319349289,-0.0902128592133522
1685423501154498000,45.307498046875,-0.10141976922750473,0.21166621148586273,-0.08770735561847687
1685423501164538000,45.3175380859375,-0.08563198894262314,0.22559094429016113,-0.061134614050388336
1685423501174577200,45.3275771484375,-0.08955775201320648,0.16882912814617157,-0.0931367576122284
1685423501184616200,45.3376162109375,-0.07503888010978699,0.17446057498455048,-0.013615820556879044
1685423501194656300,45.34765625,-0.027773357927799225,0.16711531579494476,0.04376118630170822
1685423501204694300,45.3576943359375,-0.026011567562818527,0.2108885645866394,0.0437590591609478
1685423501214733300,45.3677333984375,-0.05651780962944031,0.1630515456199646,-0.07023222744464874
1685423501224772000,45.37777221679688,-0.05764273926615715,0.20489846169948578,0.03932289034128189
1685423501234812200,45.38781225585937,-0.03310250863432884,0.18873679637908936,0.0659843310713768
1685423501244851500,45.3978515625,-0.03694789856672287,0.21430930495262146,0.02894601598381996
1685423501254890200,45.40789013671875,-0.050094060599803925,0.20246222615242004,0.03170132264494896
1685423501264930300,45.41793041992187,-0.021773742511868477,0.14967703819274902,0.1912188082933426
1685423501274969300,45.42796923828125,0.03507968783378601,0.1850062757730484,0.12484751641750336
1685423501285008100,45.438008056640626,0.046253666281700134,0.1769886165857315,-0.006398660130798817
1685423501295048200,45.44804809570312,0.009977685287594795,0.11852424591779709,0.04645176976919174
1685423501305087200,45.45808715820313,0.031077761203050613,0.11692561209201813,0.07719197869300842
1685423501315126500,45.46812646484375,0.05369412526488304,0.20403069257736206,-0.14099441468715668
1685423501325165300,45.478165283203126,0.021182512864470482,0.08778038620948792,-0.09792537987232208
1685423501335205400,45.48820532226563,0.028122177347540855,0.12866124510765076,0.010307351127266884
1685423501345244400,45.49824438476563,0.04219562187790871,0.21304631233215332,0.04426399990916252
1685423501355283200,45.508283203125,-0.05249306932091713,0.1793823540210724,0.17128320038318634
1685423501365323300,45.5183232421875,-0.11150041967630386,0.12230239063501358,0.1768404096364975
1685423501375362300,45.5283623046875,-0.07629715651273727,0.27169695496559143,0.16452009975910187
1685423501385401300,45.5384013671875,-0.09068912267684937,0.270206481218338,0.08501717448234558
1685423501395441400,45.54844140625,-0.16074728965759277,0.214299276471138,0.04400928318500519
1685423501405480400,45.55848046875,-0.13020648062229156,0.22580577433109283,-0.05204564332962036
1685423501415519200,45.568519287109375,-0.07749560475349426,0.2770383358001709,-0.06967124342918396
1685423501425558300,45.578558349609374,-0.08280125260353088,0.20062869787216187,-0.1238054558634758
1685423501435598300,45.588598388671876,-0.07372626662254333,0.16882815957069397,-0.09279826283454895
1685423501445637000,45.59863720703125,-0.01316118985414505,0.16312606632709503,0.11809080094099045
1685423501455676400,45.608676513671874,0.015191089361906052,0.18909402191638947,0.07965473085641861
1685423501465716500,45.61871655273438,-0.016885988414287567,0.14747804403305054,0.10038624703884125
1685423501475755300,45.62875537109375,-0.03771324083209038,0.15606699883937836,0.16028207540512085
1685423501485794300,45.63879418945312,-0.043582331389188766,0.2223067581653595,0.09800377488136292
1685423501495834400,45.64883447265625,-0.09814304113388062,0.22064068913459778,-0.10031144320964813
1685423501505873200,45.658873046875,-0.13093607127666473,0.1838083267211914,-0.1492149382829666
1685423501515912200,45.668912109375,-0.08937478065490723,0.23710402846336365,-0.10467782616615295
1685423501525951500,45.67895141601562,-0.06785069406032562,0.29605409502983093,-0.09909890592098236
1685423501535991300,45.6889912109375,-0.10741035640239716,0.215646892786026,-0.027928322553634644
1685423501546030300,45.6990302734375,-0.10338107496500015,0.1821567267179489,0.15604566037654877
1685423501556069400,45.7090693359375,-0.04174807667732239,0.17829833924770355,0.18703952431678772
1685423501566109400,45.719109375,0.005649250000715256,0.18099640309810638,0.17776399850845337
1685423501576148200,45.72914819335937,0.020305689424276352,0.10329841822385788,0.1999710351228714
1685423501586187300,45.73918725585938,0.055142346769571304,0.10634768009185791,0.14214926958084106
1685423501596227300,45.74922729492187,0.027632422745227814,0.17714089155197144,-0.004910750314593315
1685423501606266400,45.75926635742187,-0.04644674435257912,0.07747482508420944,-0.09737609326839447
1685423501616305400,45.76930541992188,-0.058417387306690216,0.16244085133075714,-0.13267283141613007
1685423501626345500,45.77934545898437,-0.07690917700529099,0.3058854341506958,-0.31777212023735046
1685423501636384300,45.78938427734375,-0.22376732528209686,0.3980614244937897,0.0021462219301611185
1685423501646423300,45.79942333984375,-0.3726152181625366,0.3471471667289734,0.20973031222820282
1685423501656462000,45.809462158203125,-0.39976319670677185,0.4722089469432831,0.2634153962135315
1685423501666502100,45.81950219726563,-0.3456464111804962,0.4993031620979309,0.07844005525112152
1685423501676541400,45.82954150390625,-0.2975468039512634,0.43891438841819763,0.2971247136592865
1685423501686580500,45.83958056640625,-0.18359000980854034,0.3180544376373291,0.32159918546676636
1685423501696620300,45.84962036132813,-0.050909459590911865,0.31076884269714355,0.014769483357667923
1685423501706659300,45.85965942382813,0.025463145226240158,0.1756124496459961,0.09986372292041779
1685423501716698400,45.869698486328126,0.06387285143136978,0.09067972004413605,0.07354822754859924
1685423501726738200,45.87973828125,0.12978971004486084,0.020332500338554382,0.029670650139451027
1685423501736777200,45.889777099609375,0.19701668620109558,0.035867780447006226,-0.03783941641449928
1685423501746816500,45.89981640625,0.23504331707954407,-0.048564363270998,0.05062282457947731
1685423501756855300,45.90985522460937,0.23569738864898682,-0.03551061451435089,0.08829616755247116
1685423501766895400,45.919895263671876,0.20589245855808258,-0.018238332122564316,-0.045542992651462555
1685423501776934400,45.929934326171875,0.10521724075078964,0.044652748852968216,-0.04504711180925369
1685423501786973200,45.93997314453125,-0.021697090938687325,0.1348884105682373,0.02749619446694851
1685423501797013200,45.95001318359375,-0.14011108875274658,0.23970189690589905,-0.10121624171733856
1685423501807052300,45.96005224609375,-0.23122014105319977,0.31248489022254944,-0.16924044489860535
1685423501817091300,45.97009130859375,-0.2893098294734955,0.3256142735481262,0.026888839900493622
1685423501827131400,45.98013134765625,-0.29628559947013855,0.3914668560028076,0.09714530408382416
1685423501837170400,45.99017041015625,-0.30210167169570923,0.4295170307159424,0.018964212387800217
1685423501847209200,46.00020922851562,-0.3171093463897705,0.3352525532245636,0.22097112238407135
1685423501857248300,46.01024829101563,-0.28597646951675415,0.3367641568183899,0.15987473726272583
1685423501867288300,46.020288330078124,-0.2086198329925537,0.332576721906662,-0.030612649396061897
1685423501877327000,46.0303271484375,-0.14994747936725616,0.28487205505371094,-0.024692973122000694
1685423501887366400,46.04036645507812,-0.10951446741819382,0.20179057121276855,-0.008318672887980938
1685423501897406500,46.050406494140624,-0.048928890377283096,0.17844955623149872,-0.12878462672233582
1685423501907445200,46.0604453125,0.0037787004839628935,0.1961633414030075,-0.06644268333911896
1685423501917484300,46.070484375,-0.026545915752649307,0.17282579839229584,0.0805550068616867
1685423501927524400,46.0805244140625,-0.07579069584608078,0.14655610918998718,-0.0651896744966507
1685423501937563400,46.0905634765625,-0.08095909655094147,0.20949247479438782,-0.09758196771144867
1685423501947602200,46.10060229492188,-0.10424043983221054,0.2724342942237854,-0.01576845534145832
1685423501957641500,46.110641357421876,-0.16998110711574554,0.2451147735118866,-0.13003937900066376
1685423501967681300,46.12068139648437,-0.1804664433002472,0.2490682154893875,-0.12620480358600616
1685423501977720300,46.13072021484375,-0.159074604511261,0.33385154604911804,0.0735306665301323
1685423501987759400,46.14075927734375,-0.1796979457139969,0.3198903799057007,0.012761568650603294
1685423501997799400,46.15079931640625,-0.19746708869934082,0.2962329685688019,-0.03262215852737427
1685423502007838200,46.160838134765626,-0.16771051287651062,0.29513415694236755,0.15260018408298492
1685423502017877200,46.170877197265625,-0.11256789416074753,0.3025806248188019,0.015540054067969322
1685423502027917300,46.18091723632813,-0.08299874514341354,0.2880498468875885,-0.006590406410396099
1685423502037956400,46.19095629882813,-0.06540431082248688,0.22023670375347137,0.18060745298862457
1685423502047995400,46.200995361328125,-0.014752225019037724,0.22816701233386993,0.0607990100979805
1685423502058034400,46.211034423828124,0.032680805772542953,0.22196318209171295,-0.05838330090045929
1685423502068074200,46.22107421875,0.024637430906295776,0.22570443153381348,0.11860133707523346
1685423502078113300,46.23111328125,0.014408761635422707,0.17362764477729797,-0.09933658689260483
1685423502088152300,46.24115234375,0.03145640715956688,0.2581496238708496,-0.2063131034374237
1685423502098192100,46.251192138671875,-0.03762732446193695,0.3912866413593292,-0.010726558044552803
1685423502108231400,46.2612314453125,-0.17266659438610077,0.27648571133613586,0.0004015853628516197
1685423502118270500,46.2712705078125,-0.15972070395946503,0.3009316623210907,-0.0007699392735958099
1685423502128310300,46.281310302734376,0.00258260453119874,0.3343084752559662,-0.16557474434375763
1685423502138349300,46.291349365234375,0.09387177228927612,0.27595970034599304,-0.11968713998794556
1685423502148388400,46.30138842773437,0.11036133021116257,0.1452678143978119,-0.07649359852075577
1685423502158427100,46.31142724609375,0.1492575854063034,0.16964292526245117,0.0981447845697403
1685423502168467200,46.32146728515625,0.2030428946018219,0.12793458998203278,0.11965007334947586
1685423502178506500,46.331506591796874,0.23337362706661224,0.12523947656154633,0.008283069357275963
1685423502188545300,46.34154516601563,0.24231237173080444,0.08979741483926773,0.08508690446615219
1685423502198585300,46.35158544921875,0.2276652455329895,0.09530909359455109,0.12063051760196686
1685423502208624400,46.36162426757812,0.2021990567445755,0.10462600737810135,-0.06482148915529251
1685423502218663400,46.37166333007813,0.16775426268577576,0.10214819759130478,-0.004860685206949711
1685423502228703500,46.381703369140624,0.11870460212230682,0.13685110211372375,-0.06408325582742691
1685423502238742300,46.3917421875,0.07285695523023605,0.18039964139461517,-0.17838212847709656
1685423502248781600,46.40178149414062,0.006640948820859194,0.25157007575035095,0.034372199326753616
1685423502258820600,46.41182055664063,-0.07990273088216782,0.2420886904001236,0.14991185069084167
1685423502268860400,46.4218603515625,-0.11640098690986633,0.2597191631793976,0.06453502923250198
1685423502278899500,46.4318994140625,-0.0975860208272934,0.281838595867157,-0.01185828261077404
1685423502288938500,46.4419384765625,-0.11323007196187973,0.31548234820365906,-0.012087848037481308
1685423502298978300,46.45197827148438,-0.16877534985542297,0.32222893834114075,-0.24751262366771698
1685423502309017300,46.46201733398438,-0.19288338720798492,0.3326541483402252,-0.16788849234580994
1685423502319056400,46.472056396484376,-0.1986382156610489,0.35444626212120056,-0.03907511383295059
1685423502329096200,46.48209619140625,-0.1715615838766098,0.2803645730018616,-0.14289073646068573
1685423502339135500,46.49213549804688,-0.1264827996492386,0.2448846399784088,-0.06261079758405685
1685423502349174500,46.50217456054688,-0.10011669993400574,0.2688676118850708,0.19649334251880646
1685423502359213300,46.51221337890625,-0.11439896374940872,0.24905340373516083,0.11914981156587601
1685423502369253400,46.52225341796875,-0.15937912464141846,0.22910428047180176,0.1845097839832306
1685423502379292400,46.53229248046875,-0.1611410677433014,0.23671293258666992,0.20091059803962708
1685423502389331500,46.54233154296875,-0.12986762821674347,0.26631349325180054,-0.055698174983263016
1685423502399371300,46.55237133789063,-0.1316482126712799,0.2419263869524002,-0.2093157023191452
1685423502409410600,46.56241064453125,-0.13428279757499695,0.2409239262342453,-0.16389763355255127
1685423502419449300,46.572449462890624,-0.1365552693605423,0.28008222579956055,-0.17255689203739166
1685423502429488400,46.58248828125,-0.15890370309352875,0.26125529408454895,-0.15100018680095673
1685423502439528400,46.592528564453126,-0.17555564641952515,0.25247323513031006,-0.02003924548625946
1685423502449567200,46.60256713867187,-0.16517458856105804,0.2953120172023773,0.06370772421360016
1685423502459606500,46.6126064453125,-0.20221729576587677,0.3344660699367523,0.09768220782279968
1685423502469646300,46.622646240234374,-0.24973371624946594,0.27759310603141785,0.2688819169998169
1685423502479685600,46.632685546875,-0.26539549231529236,0.3240378201007843,0.17156361043453217
1685423502489724400,46.64272436523437,-0.24288664758205414,0.38783127069473267,-0.0041087474673986435
1685423502499764500,46.652764404296875,-0.26040276885032654,0.4023476243019104,-0.03496306762099266
1685423502509803500,46.66280346679687,-0.3106604814529419,0.39092886447906494,-0.06551165878772736
1685423502519842300,46.67284228515625,-0.2900305688381195,0.3543657958507538,-0.24863222241401672
1685423502529881600,46.68288159179688,-0.23233969509601593,0.4644618630409241,-0.13257631659507751
1685423502539921400,46.69292138671875,-0.18327254056930542,0.5025836825370789,0.11228376626968384
1685423502549960400,46.70296044921875,-0.15073220431804657,0.6062085628509521,0.0650133416056633
1685423502559999500,46.71299951171875,-0.14291635155677795,0.6156833171844482,0.0640157163143158
1685423502570039600,46.72303955078125,-0.16195306181907654,0.6002538800239563,0.13383488357067108
1685423502580078300,46.73307836914063,-0.17324833571910858,0.5448982119560242,-0.04440250247716904
1685423502590117400,46.74311743164063,-0.17751649022102356,0.4876774847507477,-0.056760117411613464
1685423502600157400,46.75315747070312,-0.1723630130290985,0.46802785992622375,0.05736539140343666
1685423502610196500,46.76319653320313,-0.1445576250553131,0.4158773720264435,0.03127268701791763
1685423502620235500,46.77323559570313,-0.11465484648942947,0.4335746169090271,0.04573764279484749
1685423502630274600,46.783274658203126,-0.0847378522157669,0.3647741973400116,0.13833150267601013
1685423502640314400,46.793314453125,-0.05668330937623978,0.32335537672042847,0.10355779528617859
1685423502650353400,46.803353515625,-0.02125554531812668,0.2658289670944214,-0.051217131316661835
1685423502660392400,46.813392333984375,0.025562560185790062,0.2615732252597809,0.026358354836702347
1685423502670432300,46.82343237304688,0.06038385257124901,0.2472311109304428,0.024729156866669655
1685423502680471300,46.83347119140625,0.0844644233584404,0.20168226957321167,-0.06496637314558029
1685423502690510600,46.843510498046875,0.1365717202425003,0.1650296151638031,0.017614124342799187
1685423502700550400,46.85355029296875,0.17972852289676666,0.19052645564079285,0.05994853004813194
1685423502710589400,46.86358935546875,0.18412300944328308,0.18465018272399902,0.02211753837764263
1685423502720628500,46.87362841796875,0.161733016371727,0.13837242126464844,0.08701717853546143
1685423502730667300,46.88366723632812,0.1685088872909546,0.12115578353404999,0.19202466309070587
1685423502740707300,46.893707275390625,0.1797783225774765,0.17898686230182648,0.05922747775912285
1685423502750746400,46.903746337890624,0.1609157770872116,0.13862554728984833,0.07917028665542603
1685423502760785400,46.91378540039062,0.09985534846782684,0.15502849221229553,0.16782665252685547
1685423502770825500,46.923825439453125,0.0689929872751236,0.13446050882339478,-0.033477962017059326
1685423502780864500,46.933864501953124,0.03618790581822395,0.25395816564559937,-0.10350845009088516
1685423502790903300,46.9439033203125,-0.047348469495773315,0.2892763018608093,-0.014979373663663864
1685423502800943400,46.953943359375,-0.14361003041267395,0.3013390898704529,-0.13176459074020386
1685423502810982400,46.963982421875,-0.17719869315624237,0.30897998809814453,-0.15553459525108337
1685423502821021400,46.974021484375,-0.17269901931285858,0.38029223680496216,-0.004941636696457863
1685423502831060500,46.984060546875,-0.18321475386619568,0.3645845353603363,-0.040266890078783035
1685423502841100500,46.9941005859375,-0.21004743874073029,0.3520357310771942,-0.010928709991276264
1685423502851139600,47.0041396484375,-0.21674895286560059,0.3800378739833832,0.14110130071640015
1685423502861178400,47.01417846679688,-0.21753086149692535,0.367718368768692,0.09108181297779083
1685423502871218400,47.02421850585937,-0.21311798691749573,0.37352830171585083,-0.05838223546743393
1685423502881257500,47.03425756835937,-0.18879880011081696,0.3445139527320862,0.006780258379876614
1685423502891296500,47.04429663085938,-0.1555165946483612,0.32812175154685974,-0.041151322424411774
1685423502901335600,47.05433544921875,-0.11843154579401016,0.2935512661933899,-0.13237124681472778
1685423502911375600,47.06437573242187,-0.09547728300094604,0.3023572862148285,-0.02697252482175827
1685423502921414400,47.07441430664063,-0.10344785451889038,0.28285497426986694,0.04117057844996452
1685423502931453400,47.084453369140626,-0.11139702796936035,0.2765795588493347,-0.04992947727441788
1685423502941493500,47.09449340820313,-0.09905248135328293,0.26768672466278076,-0.012627646327018738
1685423502951532300,47.1045322265625,-0.10960023105144501,0.29772311449050903,0.02735130302608013
1685423502961571300,47.1145712890625,-0.14204925298690796,0.2823622524738312,-0.09910570830106735
1685423502971611400,47.124611328125,-0.14475980401039124,0.2997790277004242,-0.06867881119251251
1685423502981650400,47.134650390625,-0.1405954211950302,0.35012689232826233,-0.002183943521231413
1685423502991689500,47.144689453125,-0.16160474717617035,0.3318708837032318,-0.04595114663243294
1685423503001728500,47.154728515625,-0.17083366215229034,0.30237293243408203,0.013892213813960552
1685423503011768300,47.164768310546876,-0.16495124995708466,0.343405157327652,0.05757220461964607
1685423503021807400,47.174807373046875,-0.1401471048593521,0.3322609066963196,-0.013902245089411736
1685423503031846400,47.18484643554687,-0.15046055614948273,0.3640477657318115,0.005059588234871626
1685423503041886200,47.19488623046875,-0.17489878833293915,0.36236119270324707,0.08492432534694672
1685423503051925500,47.204925537109375,-0.19868925213813782,0.37634700536727905,-0.10854794085025787
1685423503061964500,47.214964599609374,-0.18713194131851196,0.3764713704586029,-0.1373971700668335
1685423503072003300,47.22500341796875,-0.14920076727867126,0.35549816489219666,-0.1860564649105072
1685423503082043400,47.23504345703125,-0.11826547980308533,0.3672126233577728,-0.11859405785799026
1685423503092082400,47.24508251953125,-0.1139187142252922,0.32350632548332214,-0.03810400515794754
1685423503102121500,47.25512158203125,-0.08311206847429276,0.29757726192474365,0.0017707066144794226
1685423503112161300,47.265161376953124,-0.02844693511724472,0.2816748023033142,0.08604338765144348
1685423503122200600,47.27520068359375,0.0014230796368792653,0.2873486578464508,0.025459669530391693
1685423503132239400,47.2852392578125,0.007460184395313263,0.24290932714939117,0.11761222779750824
1685423503142279400,47.295279541015624,0.028536973521113396,0.2316521406173706,0.12382111698389053
1685423503152318500,47.305318359375,0.05097602680325508,0.25474226474761963,0.057368192821741104
1685423503162357200,47.31535717773438,0.05212198197841644,0.21374395489692688,-0.023452885448932648
1685423503172396500,47.325396484375,0.03557521104812622,0.23565739393234253,-0.08078156411647797
1685423503182436400,47.33543627929687,0.013322900049388409,0.25483641028404236,-0.16827279329299927
1685423503192475400,47.34547534179688,-0.02371170185506344,0.28835639357566833,-0.14037524163722992
1685423503202515000,47.35551489257813,-0.06954816728830338,0.31505057215690613,-0.056058239191770554
1685423503212555000,47.365554931640624,-0.10761028528213501,0.33124202489852905,-0.029106123372912407
1685423503222594000,47.37559399414062,-0.14694809913635254,0.3689475953578949,0.0022677781525999308
1685423503232632800,47.3856328125,-0.17628075182437897,0.37929216027259827,0.14544875919818878
1685423503242673000,47.3956728515625,-0.18126937747001648,0.36386844515800476,0.05016433075070381
1685423503252712000,47.4057119140625,-0.18190421164035797,0.42804208397865295,0.03231703117489815
1685423503262751000,47.4157509765625,-0.1927051991224289,0.3843233585357666,0.03882632777094841
1685423503272790000,47.4257900390625,-0.1806149184703827,0.36926648020744324,0.007402356714010239
1685423503282830000,47.435830078125,-0.13671563565731049,0.3687519431114197,-0.08693267405033112
1685423503292868900,47.44586889648438,-0.11372829973697662,0.3733324706554413,-0.07709747552871704
1685423503302908000,47.455907958984376,-0.11162173748016357,0.32767391204833984,-0.03237954154610634
1685423503312948000,47.46594799804687,-0.10432334989309311,0.3385085463523865,-0.04872775822877884
1685423503322986800,47.47598681640625,-0.08302152901887894,0.3295014798641205,-0.04026263207197189
1685423503333026000,47.48602612304688,-0.07998210936784744,0.325936496257782,0.09482354670763016
1685423503343065000,47.496065185546875,-0.07897170633077621,0.3045094907283783,-0.013479220680892467
1685423503353105000,47.50610498046875,-0.0788022130727768,0.3376363515853882,-0.1046537309885025
1685423503363144000,47.51614404296875,-0.10266759246587753,0.3692145049571991,0.002014390891417861
1685423503373183000,47.526182861328124,-0.14419518411159515,0.34322917461395264,-0.08219117671251297
1685423503383222800,47.53622290039063,-0.14652198553085327,0.3462076783180237,-0.127012699842453
1685423503393261800,47.54626171875,-0.1248515322804451,0.3934972286224365,-0.014183096587657928
1685423503403301000,47.556301025390624,-0.13544531166553497,0.3540382385253906,-0.048045456409454346
1685423503413341000,47.5663408203125,-0.14178721606731415,0.3709874749183655,-0.03177514299750328
1685423503423380000,47.5763798828125,-0.12243935465812683,0.3485977351665497,0.03984525054693222
1685423503433419000,47.5864189453125,-0.12099313735961914,0.3660609722137451,-0.01521253865212202
1685423503443457800,47.59645776367187,-0.1393231451511383,0.3567098081111908,-0.07666897028684616
1685423503453497900,47.606497802734374,-0.14233633875846863,0.36883869767189026,0.048625826835632324
1685423503463537000,47.61653686523437,-0.14244207739830017,0.36532387137413025,-0.009788213297724724
1685423503473576000,47.62657592773437,-0.15073083341121674,0.3936309516429901,-0.07351312041282654
1685423503483616000,47.636615966796874,-0.154709592461586,0.39059948921203613,-0.029896937310695648
1685423503493655000,47.64665502929687,-0.15508489310741425,0.36918210983276367,-0.06241373345255852
1685423503503693800,47.65669384765625,-0.1467324197292328,0.40883684158325195,-0.11100471019744873
1685423503513732900,47.66673291015625,-0.130100280046463,0.3721469044685364,-0.06061144173145294
1685423503523773000,47.67677294921875,-0.12583203613758087,0.38987770676612854,0.05234760046005249
1685423503533812000,47.68681201171875,-0.11476891487836838,0.36995378136634827,-0.08108290284872055
1685423503543851000,47.69685107421875,-0.08793890476226807,0.34307369589805603,0.06920779496431351
1685423503553890800,47.70689086914062,-0.07698600739240646,0.3534363806247711,0.09015609323978424
1685423503563930000,47.71693017578125,-0.07119203358888626,0.3379482328891754,-0.04830165207386017
1685423503573969000,47.72696899414063,-0.05918978899717331,0.34328579902648926,-0.015724262222647667
1685423503584009000,47.73700903320312,-0.06449667364358902,0.37115365266799927,0.0375586673617363
1685423503594048000,47.74704809570313,-0.08537177741527557,0.3237673044204712,-0.09606052190065384
1685423503604086800,47.757086669921875,-0.08643091470003128,0.3524916470050812,-0.061629313975572586
1685423503614126000,47.7671259765625,-0.08908328413963318,0.3919803500175476,-0.010469971224665642
1685423503624166000,47.77716577148438,-0.12771350145339966,0.38875287771224976,-0.10644417256116867
1685423503634205000,47.787204833984376,-0.1325441598892212,0.3351391851902008,-0.041284747421741486
1685423503644244000,47.797243896484375,-0.09812706708908081,0.4092932939529419,0.07625386118888855
1685423503654284000,47.80728393554688,-0.0904729813337326,0.3737352192401886,-0.08737035095691681
1685423503664322800,47.81732275390625,-0.1064641997218132,0.3446172773838043,0.05156942456960678
1685423503674361900,47.82736181640625,-0.10557780414819717,0.35583794116973877,0.12545083463191986
1685423503684401200,47.837401123046874,-0.08445867151021957,0.3624604344367981,-0.11543874442577362
1685423503694441000,47.84744091796875,-0.06720837205648422,0.3737441301345825,-0.036935415118932724
1685423503704480000,47.85747998046875,-0.0841793641448021,0.34555405378341675,0.08306502550840378
1685423503714519000,47.86751904296875,-0.10513809323310852,0.3515687584877014,-0.15711723268032074
1685423503724558800,47.877558837890625,-0.11335448175668716,0.41689929366111755,-0.04744026064872742
1685423503734598000,47.887597900390624,-0.17689131200313568,0.4061356782913208,-0.005045927129685879
1685423503744637000,47.89763696289062,-0.22341220080852509,0.41531506180763245,-0.19268666207790375
1685423503754676700,47.9076767578125,-0.2104436755180359,0.4789178967475891,-0.0036614863201975822
1685423503764716000,47.917716064453124,-0.17760103940963745,0.4239659607410431,0.02526949718594551
1685423503774755000,47.92775512695312,-0.15360555052757263,0.42882639169692993,0.03286805376410484
1685423503784793900,47.9377939453125,-0.1078263372182846,0.36735159158706665,0.08488571643829346
1685423503794834000,47.947833984375,-0.08348499983549118,0.4128115773200989,0.013095676898956299
1685423503804873000,47.957873046875,-0.07789502292871475,0.35455411672592163,-0.07063783705234528
1685423503814911700,47.96791186523438,-0.07703613489866257,0.37313541769981384,-0.12184671312570572
1685423503824951800,47.97795190429687,-0.058721840381622314,0.3404456675052643,-0.0677640363574028
1685423503834991000,47.9879912109375,-0.04496031254529953,0.3584972620010376,-0.03057045489549637
1685423503845030000,47.99802978515625,-0.04551584646105766,0.3668398857116699,-0.11142908781766891
1685423503855069000,48.00806884765625,-0.04838024079799652,0.3593980371952057,0.10167905688285828
1685423503865109000,48.01810888671875,-0.06379275768995285,0.3467608094215393,0.07681232690811157
1685423503875147800,48.028147705078126,-0.07784304022789001,0.38132619857788086,0.09457215666770935
1685423503885186800,48.038186767578125,-0.0974218025803566,0.39254796504974365,0.15340937674045563
1685423503895227000,48.04822680664063,-0.12438221275806427,0.3965795636177063,-0.04140445590019226
1685423503905266000,48.05826586914063,-0.11103205382823944,0.36492201685905457,-0.08493169397115707
1685423503915305000,48.068304931640625,-0.07125010341405869,0.35428115725517273,-0.14257250726222992
1685423503925344000,48.078343994140624,-0.03523963689804077,0.32404574751853943,-0.018946699798107147
1685423503935384000,48.08838403320313,-0.02910168655216694,0.31612542271614075,-0.01278640702366829
1685423503945422800,48.0984228515625,-0.03410682827234268,0.3726760447025299,0.03036399371922016
1685423503955462000,48.1084619140625,-0.08808685094118118,0.3455687463283539,0.12042997777462006
1685423503965502000,48.118501953125,-0.15249113738536835,0.41516539454460144,-0.0654301643371582
1685423503975541000,48.128541015625,-0.1943715214729309,0.4412461519241333,0.09201964735984802
1685423503985580000,48.138580078125,-0.2045852690935135,0.4342244565486908,-0.11100111156702042
1685423503995620000,48.1486201171875,-0.20022180676460266,0.4867015779018402,0.07045549154281616
1685423504005659000,48.158658935546875,-0.20025722682476044,0.423099160194397,0.06909168511629105
1685423504015698000,48.16869799804687,-0.19165275990962982,0.4761795401573181,0.0015507277566939592
1685423504025736700,48.17873681640625,-0.1651838719844818,0.41167885065078735,0.08667121082544327
1685423504035776800,48.18877685546875,-0.13574567437171936,0.4349469244480133,-0.04912656545639038
1685423504045816000,48.198816162109374,-0.10163111239671707,0.3625219762325287,-0.07432672381401062
1685423504055855000,48.20885522460937,-0.08854533731937408,0.3955189287662506,0.034926798194646835
1685423504065895000,48.21889501953125,-0.08208663761615753,0.35910019278526306,0.10150609165430069
1685423504075934000,48.22893383789062,-0.08335129171609879,0.37100717425346375,0.02403818629682064
1685423504085973000,48.23897290039063,-0.08797187358140945,0.378457635641098,0.10124215483665466
1685423504096011800,48.24901171875,-0.11113657057285309,0.37105175852775574,-0.10301230102777481
1685423504106051800,48.2590517578125,-0.08966643363237381,0.3369404077529907,-0.10537905246019363
1685423504116091100,48.26909106445312,-0.05810685455799103,0.36145222187042236,-0.0274813249707222
1685423504126130000,48.2791298828125,-0.03417835384607315,0.31119412183761597,0.005745604168623686
1685423504136170000,48.289169921875,-0.04984630271792412,0.3587893545627594,0.26561087369918823
1685423504146209000,48.299208984375,-0.08030993491411209,0.32044702768325806,0.15173916518688202
1685423504156247800,48.309247802734376,-0.12524664402008057,0.45264145731925964,0.10163059085607529
1685423504166288000,48.31928784179688,-0.19467763602733612,0.3959371745586395,-0.0737106055021286
1685423504176327000,48.32932690429688,-0.24802568554878235,0.4588218033313751,-0.2740572988986969
1685423504186366000,48.339365966796876,-0.2453010082244873,0.5182116627693176,-0.261722594499588
1685423504196405000,48.349405029296875,-0.22317782044410706,0.5079646706581116,-0.12804335355758667
1685423504206444300,48.3594443359375,-0.24519498646259308,0.5377822518348694,-0.006011985242366791
1685423504216483000,48.36948315429687,-0.23304133117198944,0.4808601140975952,0.12512671947479248
1685423504226522000,48.37952221679687,-0.20736339688301086,0.5416682958602905,0.2548825740814209
1685423504236562200,48.389562255859374,-0.15444990992546082,0.4311094880104065,0.23068484663963318
1685423504246601200,48.39960131835937,-0.10938603430986404,0.5258687734603882,0.22029079496860504
1685423504256640300,48.40964013671875,-0.06425207853317261,0.4388037323951721,0.16192401945590973
1685423504266679300,48.41967919921875,-0.08615364879369736,0.5399300456047058,-0.03167179971933365
1685423504276719000,48.42971899414062,-0.11166433990001678,0.4265497326850891,-0.24151106178760529
1685423504286758100,48.43975805664063,-0.13495396077632904,0.48005104064941406,-0.27434810996055603
1685423504296797200,48.44979711914063,-0.12702441215515137,0.46214810013771057,-0.2629248797893524
1685423504306837000,48.4598369140625,-0.1167968139052391,0.5202372670173645,-0.18918167054653168
1685423504316876300,48.46987622070313,-0.1155606135725975,0.5444077849388123,0.11234288662672043
1685423504326915300,48.47991528320313,-0.12883619964122772,0.5172334313392639,0.07768131047487259
1685423504336954000,48.4899541015625,-0.15571507811546326,0.5543493032455444,0.17355976998806
1685423504346994200,48.499994140625,-0.1591753214597702,0.5392398834228516,0.22715561091899872
1685423504357033200,48.510033203125,-0.16471025347709656,0.6610367894172668,0.20335881412029266
1685423504367072000,48.520072021484374,-0.1406608521938324,0.6150474548339844,0.03340519592165947
1685423504377112000,48.53011206054688,-0.14048896729946136,0.6635238528251648,0.047160957008600235
1685423504387151400,48.5401513671875,-0.13516530394554138,0.5537891387939453,-0.2409813553094864
1685423504397190100,48.550190185546874,-0.13691087067127228,0.5846748352050781,-0.1978798359632492
1685423504407229200,48.56022924804687,-0.14422045648097992,0.6396229863166809,-0.0683082640171051
1685423504417269200,48.570269287109376,-0.1623561829328537,0.6464495658874512,-0.0029558464884757996
1685423504427308000,48.58030810546875,-0.20165511965751648,0.6664496660232544,-0.01511184498667717
1685423504437347000,48.59034716796875,-0.2374047189950943,0.6069380640983582,0.04485718533396721
1685423504447387100,48.60038720703125,-0.26616203784942627,0.5986332893371582,0.12277781218290329
1685423504457426200,48.61042626953125,-0.2748066782951355,0.5780913233757019,0.10533690452575684
1685423504467465200,48.62046533203125,-0.2583986520767212,0.5763091444969177,0.056110773235559464
1685423504477505300,48.63050537109375,-0.24245388805866241,0.6453672647476196,0.030179709196090698
1685423504487544000,48.6405439453125,-0.2082783430814743,0.6485813856124878,-0.09898972511291504
1685423504497583000,48.6505830078125,-0.16303248703479767,0.6667820811271667,-0.2119518369436264
1685423504507622100,48.6606220703125,-0.13546663522720337,0.7914747595787048,-0.1716078817844391
1685423504517662200,48.670662109375,-0.12363331019878387,0.7565919160842896,-0.04762561619281769
1685423504527701200,48.680701171875,-0.13261082768440247,0.8777167201042175,0.039893314242362976
1685423504537740300,48.690740234375,-0.13899755477905273,0.8819780349731445,-0.032230015844106674
1685423504547780400,48.7007802734375,-0.17433691024780273,0.9230687618255615,0.04287751764059067
1685423504557819100,48.71081909179688,-0.21855394542217255,0.9760915637016296,0.054543636739254
1685423504567858200,48.72085815429688,-0.21406039595603943,0.8618917465209961,0.00047800224274396896
1685423504577897000,48.73089697265625,-0.17723016440868378,0.8428412675857544,-0.014304272830486298
1685423504587937000,48.74093701171875,-0.140135258436203,0.916995108127594,-0.07658416032791138
1685423504597976300,48.75097631835938,-0.13299235701560974,0.8851096034049988,0.03280770778656006
1685423504608015000,48.76101513671875,-0.14791883528232574,0.9430629014968872,0.06336109340190887
1685423504618055200,48.77105517578125,-0.19023853540420532,0.8805122971534729,-0.08248613029718399
1685423504628094200,48.78109423828125,-0.22513048350811005,0.7703554630279541,-0.13813979923725128
1685423504638133200,48.79113330078125,-0.21639639139175415,0.7600889801979065,-0.021462304517626762
1685423504648172000,48.801172119140624,-0.1883852630853653,0.6076898574829102,-0.005137925036251545
1685423504658212000,48.811212158203126,-0.14554455876350403,0.5908023118972778,0.024356838315725327
1685423504668251400,48.82125146484375,-0.12017582356929779,0.5822738409042358,0.08090053498744965
1685423504678290200,48.831290283203124,-0.10901328921318054,0.5042024850845337,0.10125934332609177
1685423504688330200,48.84133032226563,-0.12668097019195557,0.5064214468002319,-0.07233508676290512
1685423504698369300,48.851369384765626,-0.09745217859745026,0.4199870824813843,-0.3160649240016937
1685423504708408000,48.86140795898437,-0.04271063581109047,0.3696802258491516,-0.2509887218475342
1685423504718447000,48.87144702148437,-0.047408364713191986,0.5044333338737488,-0.05009862780570984
1685423504728487200,48.881487060546874,-0.07078319787979126,0.39581099152565,0.18559591472148895
1685423504738526200,48.89152612304687,-0.07585114240646362,0.3330993950366974,0.10221142321825027
1685423504748565200,48.90156518554687,-0.05704282596707344,0.39295074343681335,0.03343687951564789
1685423504758605300,48.911605224609374,0.0022075697779655457,0.35024821758270264,0.012224012985825539
1685423504768644000,48.92164404296875,-0.03315841034054756,0.32311540842056274,0.10687222331762314
1685423504778683100,48.93168310546875,-0.08619032055139542,0.3317357003688812,0.136909618973732
1685423504788723200,48.94172314453125,-0.046465013176202774,0.32745760679244995,-0.0277621578425169
1685423504798762000,48.95176196289062,-0.05404013395309448,0.37211987376213074,-0.07546614855527878
1685423504808801300,48.96180126953125,-0.12120984494686127,0.3791455626487732,0.017535962164402008
1685423504818840300,48.97184033203125,-0.11550720781087875,0.3203372359275818,-0.07097021490335464
1685423504828880100,48.98188012695312,-0.09805072098970413,0.4082428812980652,-0.023561956360936165
1685423504838919200,48.99191918945313,-0.11140880733728409,0.42239195108413696,0.08050412684679031
1685423504848958200,49.00195825195313,-0.08851627260446548,0.3125232458114624,0.05586322769522667
1685423504858998000,49.011998046875,-0.03355741873383522,0.29779648780822754,0.006719650235027075
1685423504869037000,49.022037109375,-0.009392162784934044,0.3731916546821594,0.0408182330429554
1685423504879076400,49.03207641601563,-0.014142695814371109,0.21675755083560944,-0.010778642259538174
1685423504889115100,49.042115234375,-0.02498655579984188,0.264777272939682,0.055438727140426636
1685423504899155200,49.0521552734375,-0.04646171256899834,0.3743876516819,0.07487326860427856
1685423504909194200,49.0621943359375,-0.07766757160425186,0.28401461243629456,0.02605992741882801
1685423504919233000,49.07223291015625,-0.10791366547346115,0.31674036383628845,-0.04943948611617088
1685423504929273000,49.08227319335938,-0.12876461446285248,0.42356374859809875,-0.0656815767288208
1685423504939312000,49.09231201171875,-0.11698760837316513,0.3611706495285034,-0.07436013221740723
1685423504949351200,49.10235107421875,-0.09653826057910919,0.3231220841407776,-0.09038809686899185
1685423504959390200,49.11239013671875,-0.048350706696510315,0.3278883099555969,-0.049879319965839386
1685423504969430300,49.12243017578125,0.023639332503080368,0.26384514570236206,0.10247986018657684
1685423504979469000,49.13246899414062,0.0468258261680603,0.15451696515083313,0.16294319927692413
1685423504989508000,49.14250805664062,0.0031499876640737057,0.2851245105266571,0.17460758984088898
1685423504999548200,49.152548095703125,-0.023654058575630188,0.24533520638942719,0.18777799606323242
1685423505009587200,49.162587158203124,-0.06110715866088867,0.27258414030075073,0.0013242315035313368
1685423505019626200,49.17262622070312,-0.11125844717025757,0.3263869285583496,-0.17000426352024078
1685423505029665300,49.18266528320312,-0.137772336602211,0.3826594948768616,-0.17874182760715485
1685423505039705300,49.192705322265624,-0.11654210090637207,0.2727493345737457,-0.053547147661447525
1685423505049744100,49.202744140625,-0.08702602237462997,0.2980816066265106,-0.09971065074205399
1685423505059783200,49.212783203125,-0.024674125015735626,0.28062012791633606,0.0026741763576865196
1685423505069823200,49.2228232421875,0.012816790491342545,0.20395039021968842,0.12375719100236893
1685423505079862000,49.23286206054688,-0.03310907632112503,0.2286931276321411,0.19281360507011414
1685423505089901300,49.2429013671875,-0.07774125784635544,0.2923339009284973,0.1928998976945877
1685423505099940000,49.252940185546876,-0.08397500216960907,0.27236953377723694,0.10220515727996826
1685423505109980200,49.26298022460937,-0.11692149937152863,0.28346532583236694,-0.04028541222214699
1685423505120019200,49.27301928710938,-0.15364855527877808,0.3424934446811676,-0.14521834254264832
1685423505130058200,49.28305834960938,-0.11365853250026703,0.2766081690788269,-0.1627510040998459
1685423505140098000,49.29309814453125,-0.05321117863059044,0.22753547132015228,-0.1560201346874237
1685423505150137000,49.30313720703125,-0.059383053332567215,0.30766573548316956,-0.07213162630796432
1685423505160176400,49.31317626953125,-0.06345406919717789,0.23149310052394867,0.0813257098197937
1685423505170215200,49.323215087890624,-0.0584113709628582,0.2105926126241684,0.16957354545593262
1685423505180255200,49.33325512695313,-0.07540982961654663,0.26192599534988403,0.08975142985582352
1685423505190294300,49.343294189453125,-0.07778696715831757,0.3047850430011749,0.08323413878679276
1685423505200333000,49.3533330078125,-0.06324813514947891,0.22418427467346191,0.05965038388967514
1685423505210373000,49.363373046875,-0.07251540571451187,0.24062156677246094,-0.043938323855400085
1685423505220412000,49.373411865234374,-0.08719757944345474,0.3239133358001709,-0.1396958827972412
1685423505230451200,49.383451171875,-0.09124691784381866,0.22491273283958435,-0.08481451869010925
1685423505240490000,49.39348999023437,-0.07917653024196625,0.20503005385398865,-0.034834057092666626
1685423505250530000,49.403530029296874,-0.07670218497514725,0.32630959153175354,-0.04529069364070892
1685423505260569000,49.41356909179687,-0.05119962617754936,0.2250261902809143,0.03175416961312294
1685423505270608000,49.42360791015625,-0.027164597064256668,0.19726726412773132,0.06830445677042007
1685423505280648000,49.43364794921875,-0.051133379340171814,0.27968496084213257,0.02741840109229088
1685423505290687000,49.44368701171875,-0.07899484038352966,0.2814546227455139,0.05989165976643562
1685423505300726000,49.45372607421875,-0.08849858492612839,0.2147464156150818,-0.03590916469693184
1685423505310766000,49.46376611328125,-0.07761211693286896,0.2555830478668213,-0.00516536645591259
1685423505320805000,49.47380517578125,-0.08142103999853134,0.29669204354286194,0.006607127375900745
1685423505330844200,49.48384423828125,-0.09297569841146469,0.22337044775485992,-0.040365710854530334
1685423505340883000,49.49388305664063,-0.08416905999183655,0.21180881559848785,-0.02030198834836483
1685423505350923000,49.50392309570312,-0.06665585190057755,0.28978803753852844,-0.10062532126903534
1685423505360962000,49.51396215820313,-0.08311735838651657,0.3428678810596466,0.021360643208026886
1685423505371001000,49.5240009765625,-0.11828866600990295,0.13520869612693787,0.15438100695610046
1685423505381041200,49.53404125976562,-0.053419146686792374,0.20414994657039642,-0.02115231566131115
1685423505391080200,49.544080078125,0.002660369034856558,0.31441494822502136,-0.3492897152900696
1685423505401119000,49.554118896484376,-0.07743837684392929,0.2872033715248108,-0.14314280450344086
1685423505411158000,49.564157958984374,-0.1903020739555359,0.21459415555000305,0.1953934282064438
1685423505421198000,49.57419799804688,-0.1735750436782837,0.3695094585418701,0.12271656095981598
1685423505431236900,49.58423681640625,-0.06734900176525116,0.3468947112560272,-0.020485075190663338
1685423505441276200,49.594276123046875,-0.054144032299518585,0.22705340385437012,0.05630531162023544
1685423505451316200,49.60431616210938,-0.07370761036872864,0.2018308788537979,0.07546889036893845
1685423505461355000,49.61435498046875,-0.023250794038176537,0.25971531867980957,-0.015048502944409847
1685423505471394000,49.62439404296875,-0.0031958590261638165,0.21856389939785004,-0.062052495777606964
1685423505481433000,49.63443310546875,-0.06285011023283005,0.21415819227695465,0.01903890259563923
1685423505491473000,49.644472900390625,-0.07406787574291229,0.2973034083843231,0.08285889774560928
1685423505501512000,49.65451196289062,-0.050332289189100266,0.2617088556289673,-0.054857287555933
1685423505511551200,49.66455126953125,-0.055496957153081894,0.24139054119586945,-0.07961989939212799
1685423505521591000,49.674591064453125,-0.08364589512348175,0.28761789202690125,0.050168052315711975
1685423505531630000,49.684630126953124,-0.05034120753407478,0.2467210739850998,0.02607576549053192
1685423505541669000,49.69466918945312,0.01265237107872963,0.18654733896255493,0.045740555971860886
1685423505551708000,49.7047080078125,0.02113613672554493,0.21171660721302032,0.022262126207351685
1685423505561748000,49.714748046875,0.0044306241907179356,0.2288767397403717,0.10532504320144653
1685423505571787000,49.724787109375,0.021314531564712524,0.11596111208200455,0.05443869158625603
1685423505581826000,49.73482592773438,0.01624279096722603,0.22495761513710022,-0.030461937189102173
1685423505591866000,49.7448662109375,-0.002156989648938179,0.20755092799663544,-0.09207762777805328
1685423505601905200,49.7549052734375,-0.011423259042203426,0.21693488955497742,0.045844946056604385
1685423505611944000,49.76494384765625,-0.030080033466219902,0.16390734910964966,0.04773605614900589
1685423505621983000,49.77498291015625,-0.046682920306921005,0.2986311912536621,0.008164680562913418
1685423505632023000,49.78502294921875,-0.028941471129655838,0.19836929440498352,0.061779171228408813
1685423505642061800,49.795061767578126,-0.02807377278804779,0.19070816040039062,0.032989464700222015
1685423505652101000,49.80510107421875,-0.012290548533201218,0.2453325241804123,0.023974930867552757
1685423505662141200,49.81514111328125,0.025146428495645523,0.1583765149116516,0.0023617877159267664
1685423505672180000,49.825179931640626,0.03566671162843704,0.11077357828617096,-0.04958370327949524
1685423505682219000,49.835218994140625,0.025875087827444077,0.1724950224161148,-0.015978749841451645
1685423505692258000,49.845258056640624,0.024165870621800423,0.15451201796531677,0.016681194305419922
1685423505702298000,49.85529809570313,0.0008679860038682818,0.12624654173851013,0.04101570323109627
1685423505712337000,49.8653369140625,-0.03342980146408081,0.23785430192947388,0.08595787733793259
1685423505722376200,49.875376220703124,-0.04126446321606636,0.2044687569141388,0.00786187406629324
1685423505732416300,49.88541625976563,-0.029306603595614433,0.15835878252983093,0.008271202445030212
1685423505742455000,49.895455078125,-0.029596494510769844,0.2061777561903,0.016540193930268288
1685423505752494000,49.905494140625,0.00706032058224082,0.14316870272159576,-0.11985200643539429
1685423505762532900,49.91553295898437,0.029798315837979317,0.13642708957195282,-0.030722135677933693
1685423505772573000,49.925572998046874,0.0022804050240665674,0.14077602326869965,0.013844266533851624
1685423505782612000,49.93561206054687,0.03074050135910511,0.10321960598230362,0.019967278465628624
1685423505792651000,49.94565112304687,0.043348170816898346,0.08316174149513245,0.04087389260530472
1685423505802691000,49.955691162109375,0.010990170761942863,0.14571796357631683,0.08684723824262619
1685423505812730000,49.96573022460937,-0.0004976412164978683,0.09826868772506714,0.014039610512554646
1685423505822769200,49.97576904296875,-0.026981180533766747,0.16065376996994019,0.003106269519776106
1685423505832808000,49.98580786132813,-0.05756199359893799,0.17231282591819763,0.026754874736070633
1685423505842848000,49.99584790039062,-0.04584949463605881,0.12235727906227112,-0.12711350619792938
1685423505852887000,50.00588696289063,-0.03631191328167915,0.1434047669172287,-0.1812039017677307
1685423505862926000,50.01592602539063,-0.06281449645757675,0.22357720136642456,-0.06919775158166885
1685423505872966100,50.02596606445312,-0.062282662838697433,0.08033400774002075,0.048900652676820755
1685423505883005200,50.03600512695313,-0.026894614100456238,0.1366751790046692,-0.01664292812347412
1685423505893044000,50.0460439453125,0.013185693882405758,0.18508319556713104,-0.008549049496650696
1685423505903083000,50.0560830078125,0.008425449952483177,0.0030511377844959497,0.06655368953943253
1685423505913123000,50.066123046875,-0.026472879573702812,0.14446792006492615,0.16127672791481018
1685423505923161900,50.076161865234376,-0.02547501213848591,0.11633630096912384,-0.015192447230219841
1685423505933201200,50.086201171875,-0.025580473244190216,0.09481582790613174,-0.059972964227199554
1685423505943241200,50.0962412109375,-0.060315437614917755,0.15653200447559357,-0.07565059512853622
1685423505953280000,50.106280029296876,-0.044431813061237335,0.08462371677160263,-0.15890605747699738
1685423505963319000,50.116319091796875,-0.030099347233772278,0.11545518785715103,-0.12197906523942947
1685423505973358000,50.126358154296874,-0.02252904511988163,0.1270199567079544,-0.05474010854959488
1685423505983398000,50.13639794921875,0.008077859878540039,0.06887238472700119,0.06875959038734436
1685423505993437000,50.14643701171875,0.0013062396319583058,0.09652851521968842,0.03258373960852623
1685423506003476200,50.156476318359374,-0.031331535428762436,0.15686997771263123,0.1568298041820526
1685423506013516000,50.16651611328125,-0.03994446620345116,0.017009016126394272,0.10306163877248764
1685423506023555000,50.17655517578125,-0.03771504759788513,0.15149888396263123,-0.09452974796295166
1685423506033594000,50.18659399414062,0.004465425852686167,0.06815765798091888,-0.07694755494594574
1685423506043633000,50.1966328125,-0.007010709960013628,0.05810210853815079,-0.1457858681678772
1685423506053673000,50.2066728515625,-0.01676293835043907,0.08781899511814117,-0.14371737837791443
1685423506063712000,50.2167119140625,0.013307320885360241,0.043721601366996765,0.001780410297214985
1685423506073751000,50.2267509765625,-0.02482168935239315,0.12837177515029907,0.0842081755399704
1685423506083791000,50.236791015625,-0.06831321865320206,0.10049404203891754,0.10055413097143173
1685423506093830100,50.246830078125,-0.06067846715450287,0.08745493739843369,0.09793544560670853
1685423506103869000,50.25686889648438,-0.05710674822330475,0.14725641906261444,0.03191022202372551
1685423506113908000,50.266907958984376,-0.041329916566610336,0.09418042004108429,-0.017742818221449852
1685423506123948000,50.27694799804687,-0.016329601407051086,0.04411464184522629,-0.049478910863399506
1685423506133987000,50.28698706054688,0.0017090539913624525,0.10205384343862534,-0.11469946056604385
1685423506144026000,50.29702612304688,0.03926020488142967,-0.01453231181949377,-0.10468863695859909
1685423506154066200,50.30706616210937,0.059078119695186615,0.015627987682819366,0.05101893097162247
1685423506164105000,50.31710498046875,0.048432931303977966,0.04519280046224594,0.0013448528479784727
1685423506174144000,50.32714404296875,0.045183610171079636,-0.032394133508205414,0.1651281863451004
1685423506184183000,50.33718310546875,-0.022115571424365044,0.07322856783866882,0.1690686196088791
1685423506194223000,50.34722314453125,-0.06729131191968918,0.013243531808257103,0.008364420384168625
1685423506204262100,50.35726220703125,-0.03413931280374527,0.05397436395287514,0.031129522249102592
1685423506214301400,50.367301513671876,-0.04486759006977081,0.1911543309688568,-0.015776999294757843
1685423506224341500,50.37734155273437,-0.061499569565057755,0.045887552201747894,0.01868816278874874
1685423506234380300,50.38738037109375,-0.017232242971658707,-0.003277597948908806,0.047846581786870956
1685423506244419300,50.39741943359375,0.03518195450305939,0.1014910340309143,-0.03212402015924454
1685423506254458000,50.4074580078125,0.03990400582551956,-0.00813346542418003,-0.058891721069812775
1685423506264498200,50.417498291015626,-0.004659411497414112,0.035273902118206024,0.1265331357717514
1685423506274537200,50.427537109375,-0.0026892046444118023,0.06803930550813675,0.06962138414382935
1685423506284576500,50.437576416015624,0.01937631331384182,-0.010763981379568577,-0.04477376490831375
1685423506294616300,50.4476162109375,-0.00011083483695983887,0.07188908755779266,0.013266099616885185
1685423506304655400,50.4576552734375,-0.008328079245984554,0.04485976696014404,0.03940235823392868
1685423506314694400,50.4676943359375,0.009249316528439522,-0.006189035251736641,-0.038371533155441284
1685423506324733200,50.47773315429688,0.029143674299120903,0.06862953305244446,-0.002786634024232626
1685423506334773200,50.487773193359374,0.04686754569411278,-0.0026358605828136206,-0.01722123473882675
1685423506344812300,50.49781225585937,0.017781510949134827,0.031662750989198685,0.09940590709447861
1685423506354851300,50.50785131835938,-0.0067656440660357475,0.06132157891988754,0.12723061442375183
1685423506364891400,50.517891357421874,0.02513817884027958,-0.0212253425270319,0.006881041917949915
1685423506374930400,50.52793041992187,0.045994725078344345,0.000871970783919096,-0.0038594864308834076
1685423506384969200,50.53796923828125,0.05685215815901756,-0.011021033860743046,0.023006878793239594
1685423506395008300,50.54800830078125,0.06972241401672363,-0.09842358529567719,-0.02172597125172615
1685423506405048300,50.55804833984375,0.049281660467386246,0.008282750844955444,0.009176138788461685
1685423506415087000,50.56808715820313,0.051196739077568054,-0.07490002363920212,-0.008589010685682297
1685423506425126400,50.57812646484375,0.05539938062429428,-0.03434284031391144,0.03428775444626808
1685423506435166500,50.58816650390625,0.02445664256811142,-0.01865309104323387,0.1522817760705948
1685423506445205200,50.59820532226563,0.03557721897959709,-0.085741326212883,0.027171257883310318
1685423506455244300,50.60824438476563,0.03429330885410309,-0.03023812174797058,0.11097374558448792
1685423506465283300,50.618283447265625,0.03688477352261543,-0.035432592034339905,0.1045287624001503
1685423506475323100,50.6283232421875,0.06180370971560478,-0.10016897320747375,-0.01213926263153553
1685423506485362200,50.638362060546875,0.06304769217967987,-0.03269169479608536,-0.01962699368596077
1685423506495401500,50.6484013671875,0.06981558352708817,-0.025052685290575027,-0.08270157128572464
1685423506505440300,50.65844018554687,0.06288506090641022,-0.08644256740808487,-0.08068396896123886
1685423506515480300,50.668480224609375,0.0112974988296628,0.058476004749536514,-0.03350633382797241
1685423506525519400,50.678519287109374,-0.015019585378468037,-0.013714708387851715,-0.09365475922822952
1685423506535558100,50.68855810546875,-0.0491996593773365,0.03754102438688278,0.06094440445303917
1685423506545598200,50.69859814453125,-0.056657351553440094,0.05736028030514717,0.1034453958272934
1685423506555637200,50.70863720703125,-0.010925283655524254,0.010072926059365273,0.0028689897153526545
1685423506565676300,50.71867626953125,-0.006807491183280945,0.01414212491363287,0.16230523586273193
1685423506575716400,50.72871630859375,-0.012562049552798271,0.03736276179552078,0.08940359950065613
1685423506585755400,50.73875537109375,0.0074019297026097775,-0.028361603617668152,-0.08732256293296814
1685423506595794200,50.74879418945312,-0.02043662592768669,0.05883534997701645,-0.10555323213338852
1685423506605833200,50.75883325195313,-0.011250728741288185,0.006213613320142031,-0.11716674268245697
1685423506615873300,50.76887329101562,0.017930326983332634,-0.031032025814056396,-0.12253034859895706
1685423506625912000,50.778912109375,0.01858985796570778,0.07641223073005676,-0.0550282783806324
1685423506635951400,50.78895141601563,0.02563285455107689,-0.0681510791182518,0.006789016537368298
1685423506645990400,50.79899047851563,0.029062962159514427,-0.024082407355308533,0.07432132959365845
1685423506656030500,50.80903051757812,0.01591120846569538,0.05734081193804741,0.13315507769584656
1685423506666069200,50.8190693359375,-0.00351819209754467,-0.03938065469264984,0.05445508286356926
1685423506676108300,50.8291083984375,-0.03409340977668762,0.03443284332752228,-0.03169684857130051
1685423506686148400,50.8391484375,-0.04079553857445717,0.12067613750696182,-0.09233357012271881
1685423506696187100,50.84918725585938,-0.029330093413591385,-0.0033810960594564676,-0.14269287884235382
1685423506706226400,50.859226318359376,-0.011681955307722092,0.06351915001869202,-0.08156587183475494
1685423506716265200,50.86926513671875,0.04282575845718384,0.008871616795659065,-0.054499901831150055
1685423506726305300,50.87930517578125,0.0740029588341713,-0.05466653034090996,0.09772198647260666
1685423506736344300,50.88934423828125,0.06065812706947327,0.010811281390488148,0.18906521797180176
1685423506746383000,50.89938305664062,0.07594674825668335,-0.05407474562525749,0.05770573019981384
1685423506756423200,50.909423095703126,0.05934087187051773,-0.01052407268434763,0.06977837532758713
1685423506766462200,50.919462158203125,-0.007372100837528706,0.07924867421388626,-0.0799754336476326
1685423506776501500,50.92950146484375,-0.011063508689403534,-0.023913130164146423,-0.1974748820066452
1685423506786540300,50.93954028320312,0.0004478293703868985,0.06394492089748383,-0.10758562386035919
1685423506796580400,50.949580322265625,0.027833914384245872,0.07136821001768112,-0.09962889552116394
1685423506806619400,50.959619384765624,0.05693100392818451,-0.046644289046525955,0.04612818360328674
1685423506816658200,50.969658203125,0.058771245181560516,0.011932470835745335,0.24245749413967133
1685423506826698200,50.9796982421875,0.08853758871555328,0.006453873589634895,0.20861387252807617
1685423506836737300,50.9897373046875,0.08124798536300659,-0.037537019699811935,0.16278168559074402
1685423506846776300,50.9997763671875,0.02944772318005562,0.01810263842344284,0.0842989906668663
1685423506856815400,51.0098154296875,0.05143504589796066,-0.07923270016908646,-0.11417894810438156
1685423506866855400,51.01985546875,0.09443041682243347,-0.032920725643634796,-0.1512133926153183
1685423506876894200,51.02989428710937,0.06669145822525024,0.028663277626037598,-0.2267369031906128
1685423506886933200,51.03993334960938,0.056124672293663025,-0.07150345295667648,-0.16188295185565948
1685423506896973300,51.04997338867187,0.032175131142139435,0.04080710932612419,0.11323996633291245
1685423506907012400,51.06001245117187,-0.0031773075461387634,0.07992682605981827,0.18895164132118225
1685423506917051400,51.07005151367188,-0.0016345384065061808,-0.02842920459806919,0.2608188986778259
1685423506927090400,51.08009033203125,0.006827062461525202,0.05796737223863602,0.3713566064834595
1685423506937130200,51.09013012695313,0.011837001889944077,0.017322473227977753,0.08248617500066757
1685423506947169300,51.100169189453126,0.01340681966394186,-0.03439965099096298,-0.08888810873031616
1685423506957208300,51.110208251953125,0.02360139973461628,0.034852124750614166,-0.12262076139450073
1685423506967247400,51.120247314453124,0.051622867584228516,-0.023785198107361794,-0.35176289081573486
1685423506977287200,51.130287109375,0.0815967470407486,-0.06921340525150299,-0.2062714546918869
1685423506987326500,51.140326416015625,0.06742158532142639,0.029819412156939507,0.01784353516995907
1685423506997365200,51.150365234375,0.0655757486820221,-0.0571112260222435,0.050666727125644684
1685423507007405300,51.1604052734375,0.04581692814826965,-0.01909952238202095,0.2811284363269806
1685423507017444400,51.1704443359375,0.028315965086221695,-0.0049237823113799095,0.2636048197746277
1685423507027483100,51.18048315429687,0.029550593346357346,-0.02736968919634819,0.20119525492191315
1685423507037522400,51.1905224609375,-0.005748541560024023,0.028638985008001328,0.18099544942378998
1685423507047562200,51.200562255859374,-0.02055254392325878,-0.017981484532356262,-0.008042129687964916
1685423507057601300,51.21060131835937,0.022976290434598923,-0.029615502804517746,-0.21581768989562988
1685423507067640300,51.22064038085937,0.03127476945519447,0.053254835307598114,-0.14397239685058594
1685423507077680400,51.230680419921875,0.02967473864555359,-0.07505253702402115,-0.09109853208065033
1685423507087719200,51.24071923828125,0.05395139753818512,-0.035398658365011215,-0.06592858582735062
1685423507097758200,51.25075830078125,0.056690189987421036,0.02349235676229,0.03706970438361168
1685423507107797500,51.26079760742188,0.055988796055316925,-0.06255120784044266,0.07802750915288925
1685423507117837300,51.27083740234375,0.050456877797842026,-0.017701445147395134,0.13119246065616608
1685423507127876400,51.28087646484375,0.04752414673566818,0.006337746046483517,0.026963260024785995
1685423507137915400,51.29091528320313,0.051512230187654495,-0.059828225523233414,0.0034368964843451977
1685423507147955500,51.30095556640625,0.04842657968401909,-0.007194112055003643,0.0005336487665772438
1685423507157994200,51.310994140625,0.0673680454492569,-0.050249967724084854,-0.047148920595645905
1685423507168033300,51.321033203125,0.08397748321294785,-0.07853212207555771,-0.031591664999723434
1685423507178072300,51.331072265625,0.0918244868516922,-0.1254330426454544,0.029122017323970795
1685423507188112400,51.3411123046875,0.09184762090444565,-0.24637584388256073,0.00861541461199522
1685423507198151400,51.3511513671875,0.09698565304279327,-0.26630455255508423,-0.0014385511167347431
1685423507208190700,51.361190673828126,0.12503619492053986,-0.2583232820034027,-0.017497682943940163
1685423507218229500,51.3712294921875,0.1527482569217682,-0.27575528621673584,-0.06278820335865021
1685423507228269600,51.38126953125,0.1484656184911728,-0.1775432527065277,-0.16455663740634918
1685423507238308600,51.39130859375,0.15700478851795197,-0.24892503023147583,-0.05202290043234825
1685423507248347600,51.40134765625,0.1539609581232071,-0.24025598168373108,-0.03405575081706047
1685423507258387500,51.411387451171876,0.13469432294368744,-0.2545638382434845,-0.06908909976482391
1685423507268426800,51.4214267578125,0.12570147216320038,-0.3286843001842499,0.1229526475071907
1685423507278465500,51.431465576171874,0.10812833160161972,-0.2609153687953949,0.061999015510082245
1685423507288504600,51.44150463867187,0.11185839772224426,-0.2710391581058502,-0.07368332147598267
1685423507298544600,51.451544677734375,0.12153845280408859,-0.2441747784614563,-0.051574818789958954
1685423507308583400,51.46158349609375,0.12957221269607544,-0.20825769007205963,-0.08773735165596008
1685423507318622500,51.47162255859375,0.13345617055892944,-0.2605363130569458,-0.07561331242322922
1685423507328662500,51.48166259765625,0.1386084109544754,-0.24369189143180847,0.014132019132375717
1685423507338701600,51.49170166015625,0.14198049902915955,-0.241433784365654,-0.04187985137104988
1685423507348740600,51.50174072265625,0.12379468232393265,-0.25370997190475464,0.09113731980323792
1685423507358779600,51.51177954101563,0.07970046252012253,-0.20402176678180695,0.09175889939069748
1685423507368819500,51.5218193359375,0.06819940358400345,-0.2781735360622406,0.018754074349999428
1685423507378858500,51.5318583984375,0.08184171468019485,-0.21366643905639648,0.027529988437891006
1685423507388897500,51.5418974609375,0.100625179708004,-0.20337232947349548,-0.017248142510652542
1685423507398937600,51.5519375,0.11908275634050369,-0.22361423075199127,-0.09303611516952515
1685423507408976600,51.5619765625,0.10364808142185211,-0.14476332068443298,-0.1190263032913208
1685423507419015700,51.572015625,0.08331725001335144,-0.18400633335113525,-0.11306561529636383
1685423507429054500,51.582054443359375,0.0523151196539402,-0.12947598099708557,-0.046843454241752625
1685423507439094500,51.59209448242188,0.02950461208820343,-0.1357240229845047,0.004602960776537657
1685423507449133600,51.60213354492188,0.02390136569738388,-0.13929453492164612,0.0317220613360405
1685423507459172600,51.612172607421876,0.01956227608025074,-0.05478551611304283,0.06657937914133072
1685423507469211600,51.622211669921874,0.02295985072851181,-0.09396937489509583,0.0852004736661911
1685423507479251700,51.63225170898438,0.010929286479949951,-0.06483865529298782,0.009474018588662148
1685423507489290500,51.64229052734375,0.009081253781914711,-0.05490634962916374,-0.02894088439643383
1685423507499329500,51.65232958984375,0.0059517729096114635,-0.07129357755184174,-0.06124848872423172
1685423507509369600,51.66236962890625,0.009551089257001877,-0.06289000809192657,-0.013939963653683662
1685423507519408600,51.67240869140625,0.02105567790567875,-0.07894141227006912,0.0020959938410669565
1685423507529447700,51.68244775390625,0.010537257418036461,-0.06364607810974121,0.00882074236869812
1685423507539486700,51.69248681640625,-0.023306192830204964,-0.035266898572444916,0.01043941080570221
1685423507549526800,51.70252685546875,-0.07851878553628922,0.011424804106354713,0.022514717653393745
1685423507559565600,51.712565673828124,-0.1137462854385376,0.007093172520399094,0.03544196859002113
1685423507569604600,51.7226044921875,-0.0946391299366951,0.03607848659157753,0.06526683270931244
1685423507579644700,51.732644775390625,-0.07350029051303864,0.018059270456433296,0.11656863987445831
1685423507589683500,51.74268334960937,-0.039115291088819504,-0.055153507739305496,0.12080254405736923
1685423507599722500,51.75272241210938,-0.0021844389848411083,-0.03368417173624039,0.06613770127296448
1685423507609761500,51.76276147460938,0.031182073056697845,-0.06597739458084106,0.035026244819164276
1685423507619801600,51.77280151367187,0.02530394308269024,-0.06626767665147781,-0.06377384066581726
1685423507629840600,51.78284057617188,0.043908312916755676,-0.09789847582578659,-0.07276307046413422
1685423507639879700,51.79287963867188,0.06967439502477646,-0.07445520162582397,-0.07883800566196442
1685423507649918500,51.80291845703125,0.0792592242360115,-0.08028212934732437,-0.05709395930171013
1685423507659958500,51.81295849609375,0.06880045682191849,-0.10400636494159698,0.03366657346487045
1685423507669997600,51.82299755859375,0.04992808774113655,-0.07306010276079178,0.08423827588558197
1685423507680036600,51.83303662109375,0.038025353103876114,-0.08868007361888885,-0.050894513726234436
1685423507690076700,51.84307666015625,0.02529062330722809,-0.05572434887290001,0.03201647102832794
1685423507700115700,51.85311572265625,0.01668488420546055,-0.05042705684900284,-0.001349207479506731
1685423507710154500,51.863154541015625,0.0005808973219245672,-0.05385691672563553,-0.013376161456108093
1685423507720193500,51.873193603515624,-0.005363544449210167,-0.03742441162467003,-0.021405326202511787
1685423507730233600,51.883233642578126,0.011724930256605148,-0.060988202691078186,-0.028614778071641922
1685423507740272600,51.893272705078125,0.027788585051894188,-0.004220791161060333,0.04515665024518967
1685423507750311700,51.903311767578124,0.05182253196835518,-0.10570278763771057,-0.01974499225616455
1685423507760351700,51.91335180664063,0.08402760326862335,-0.05082382261753082,0.03688659891486168
1685423507770390500,51.923390625,0.10977424681186676,-0.11614610999822617,0.07431599497795105
1685423507780429600,51.9334296875,0.08056975901126862,-0.08922021836042404,-0.03261338546872139
1685423507790468600,51.94346850585937,0.07766416668891907,-0.13145819306373596,-0.06698307394981384
1685423507800508400,51.95350830078125,0.06701471656560898,-0.08438920974731445,-0.019696781411767006
1685423507810547700,51.96354760742187,0.05300343036651611,-0.07260850816965103,-0.04246961325407028
1685423507820586800,51.97358666992187,0.024492161348462105,-0.0822073370218277,-0.06545029580593109
1685423507830626600,51.98362646484375,0.009526066482067108,-0.016702815890312195,0.02392885833978653
1685423507840665600,51.99366552734375,-0.005499487277120352,-0.04658295214176178,-0.009903141297399998
1685423507850704600,52.00370458984375,-0.03629186376929283,0.003953249659389257,0.04190732538700104
1685423507860743400,52.013743408203126,-0.024450384080410004,-0.0790225937962532,0.15762273967266083
1685423507870783500,52.02378344726562,0.0035443142987787724,-0.043781936168670654,0.10098116099834442
1685423507880822800,52.03382275390625,0.04522385075688362,-0.07176537066698074,0.0707383006811142
1685423507890861600,52.04386157226563,0.041808269917964935,-0.06668484210968018,0.12096153199672699
1685423507900900600,52.053900634765625,0.05700400471687317,-0.1060442328453064,-0.06343893706798553
1685423507910940700,52.06394067382813,0.04479297995567322,-0.00867312029004097,-0.1257469207048416
1685423507920979500,52.0739794921875,0.012333838269114494,-0.1452927440404892,-0.0844721794128418
1685423507931018500,52.0840185546875,0.041365016251802444,-0.06716429442167282,0.039445504546165466
1685423507941058600,52.09405859375,0.05910300090909004,0.0040148100815713406,-0.01487153023481369
1685423507951097600,52.10409765625,0.003908852115273476,-0.02730107493698597,0.24696233868598938
1685423507961136600,52.11413671875,-0.04167381301522255,-0.04041261598467827,0.25079596042633057
1685423507971175700,52.12417578125,-0.06144222617149353,0.015614699572324753,0.07630577683448792
1685423507981215500,52.134215576171876,-0.04363340139389038,-0.05299472063779831,-0.35304316878318787
1685423507991254500,52.144254638671875,0.02367047779262066,-0.04989143833518028,-0.2259499430656433
1685423508001293600,52.15429345703125,0.11584141850471497,-0.1014784649014473,-0.027314357459545135
1685423508011332600,52.16433251953125,0.1728098839521408,-0.12363569438457489,0.19692674279212952
1685423508021372700,52.17437255859375,0.15146945416927338,-0.10291416943073273,0.30056628584861755
1685423508031411700,52.18441162109375,0.0867803692817688,-0.1421993523836136,0.41391563415527344
1685423508041450500,52.19445043945313,0.04893844947218895,-0.13056400418281555,0.15556025505065918
1685423508051490600,52.20449047851562,0.06867587566375732,-0.0885748341679573,-0.16215939819812775
1685423508061529600,52.21452954101562,0.0664910152554512,-0.07709367573261261,-0.25722649693489075
1685423508071568400,52.224568359375,0.04656136408448219,-0.12168238312005997,-0.1809891313314438
1685423508081607700,52.23460766601563,0.03388817980885506,-0.09242516756057739,-0.1897253692150116
1685423508091647700,52.24464770507812,0.06943003833293915,-0.12697787582874298,-0.034592773765325546
1685423508101686500,52.2546865234375,0.0610959418118,-0.05590182915329933,0.13588309288024902
1685423508111725600,52.2647255859375,0.012735503725707531,-0.09028452634811401,0.2443762868642807
1685423508121764600,52.2747646484375,-0.030883079394698143,-0.04591759294271469,0.12373188883066177
1685423508131804700,52.2848046875,-0.05568212643265724,-0.018606625497341156,0.08836310356855392
1685423508141843500,52.294843505859376,-0.07961196452379227,-0.004743807949125767,0.09007205814123154
1685423508151882800,52.3048828125,-0.07996731996536255,-0.04288875684142113,-0.055975161492824554
1685423508161922800,52.3149228515625,-0.028252463787794113,-0.03446304425597191,-0.07336053997278214
1685423508171961600,52.324961669921876,0.020242607221007347,-0.05886995047330856,-0.05778491869568825
1685423508182000600,52.335000732421875,0.0351448580622673,-0.10044988244771957,-0.06777497380971909
1685423508192039400,52.34503930664062,0.05061272904276848,-0.11939028650522232,-0.05569020286202431
1685423508202079500,52.35507958984375,0.04983242228627205,-0.07052287459373474,-0.040521372109651566
1685423508212118500,52.365118408203124,0.02767344005405903,-0.06736216694116592,0.04584401473402977
1685423508222157600,52.37515747070312,0.009461413137614727,-0.0763402134180069,0.006155989598482847
1685423508232197600,52.38519775390625,-0.006377955432981253,-0.020922653377056122,0.011076711118221283
1685423508242236700,52.395236572265624,-0.0005008914740756154,-0.044635169208049774,-0.0014342875219881535
1685423508252275500,52.405275390625,-0.09402406960725784,0.12933723628520966,0.2510055601596832
1685423508262314500,52.415314453125,-0.1949637234210968,-0.028365585952997208,0.36580565571784973
1685423508272354600,52.4253544921875,-0.1643448770046234,-0.03570280224084854,0.3353225588798523
1685423508282393300,52.43539331054688,0.006184513680636883,0.00792643241584301,-0.23445409536361694
1685423508292432600,52.4454326171875,0.09107177704572678,-0.013681180775165558,-0.34589049220085144
1685423508302471700,52.4554716796875,0.07594582438468933,-0.07916457951068878,-0.43002745509147644
1685423508312511500,52.46551147460937,0.03468530252575874,-0.047943055629730225,-0.15232206881046295
1685423508322550500,52.47555053710938,0.030651945620775223,-0.14363043010234833,0.0010328576900064945
1685423508332589600,52.485589599609376,0.10945923626422882,-0.09685537219047546,-0.2512810230255127
1685423508342629600,52.49562963867187,0.209716334939003,-0.1422707885503769,-0.19085974991321564
1685423508352668400,52.50566845703125,0.2011401206254959,-0.15191341936588287,0.1728670746088028
1685423508362707700,52.51570776367188,0.15606053173542023,-0.21028591692447662,0.09148246794939041
1685423508372746500,52.52574658203125,0.12860509753227234,-0.13770729303359985,0.06940939277410507
1685423508382786600,52.53578662109375,0.09355870634317398,-0.10404760390520096,0.2335490584373474
1685423508392825600,52.54582568359375,0.05270259454846382,-0.07505572587251663,-0.04556740075349808
1685423508402864400,52.555864501953124,0.02025117725133896,-0.05826423689723015,-0.1426878273487091
1685423508412904400,52.56590454101563,-0.01527565810829401,-0.03293011710047722,0.01037336140871048
1685423508422943500,52.575943603515626,-0.02288910374045372,-0.0668630450963974,-0.13515214622020721
1685423508432982500,52.585982421875,-0.022754129022359848,-0.024267496541142464,-0.14332538843154907
1685423508443021600,52.596021484375,-0.005625743418931961,-0.0371105931699276,-0.10737165063619614
1685423508453061600,52.6060615234375,-0.002963359234854579,-0.013309416361153126,-0.08818169683218002
1685423508463100400,52.61610034179687,-0.003144986927509308,-0.07907671481370926,-0.016883552074432373
1685423508473139500,52.62613940429687,0.03890030086040497,-0.0786205530166626,-0.03739122673869133
1685423508483178500,52.63617846679688,0.075696662068367,-0.10207873582839966,0.0013740118592977524
1685423508493218600,52.64621850585937,0.06856696307659149,-0.0859345942735672,0.020020004361867905
1685423508503257600,52.65625756835937,0.06235060840845108,-0.09635048359632492,-0.005906668491661549
1685423508513296600,52.66629663085938,0.007546251639723778,-0.02021150290966034,-0.023706577718257904
1685423508523336700,52.676336669921874,-0.03772561997175217,-0.08562805503606796,-0.008208311162889004
1685423508533375500,52.68637548828125,-0.044235240668058395,-0.02225758135318756,0.03285909444093704
1685423508543414500,52.69641455078125,-0.027687957510352135,-0.0413748174905777,-0.006308811716735363
1685423508553453600,52.70645361328125,-0.008768914267420769,-0.062484338879585266,0.00718529149889946
1685423508563493400,52.71649340820313,0.009534193202853203,-0.045570868998765945,0.11718263477087021
1685423508573532700,52.72653271484375,0.024506010115146637,-0.08964022248983383,0.12881478667259216
1685423508583571500,52.736571533203126,0.03163769096136093,-0.04973462224006653,0.0031836270354688168
1685423508593610500,52.746610595703125,0.042462266981601715,-0.0993359386920929,-0.028235813602805138
1685423508603650600,52.75665063476563,0.0498402863740921,-0.059030596166849136,0.05597546696662903
1685423508613689600,52.766689697265626,0.04021185636520386,-0.07297556847333908,-0.10221416503190994
1685423508623728600,52.776728759765625,0.030189048498868942,-0.10876845568418503,0.03919889032840729
1685423508633768400,52.7867685546875,0.04206172749400139,-0.0783371776342392,0.05076073110103607
1685423508643807700,52.796807861328126,0.03027404472231865,-0.08180781453847885,0.009107561782002449
1685423508653846500,52.80684643554687,-0.005426642019301653,-0.06924065202474594,0.048536330461502075
1685423508663885600,52.81688549804687,0.00026320130564272404,-0.09990295767784119,0.040354833006858826
1685423508673925600,52.826925537109375,0.015068724751472473,-0.0448487289249897,0.026041805744171143
1685423508683964400,52.83696435546875,0.008541849441826344,-0.08276841789484024,0.04281465709209442
1685423508694003500,52.84700341796875,0.00018095877021551132,-0.0884813442826271,0.15264089405536652
1685423508704042500,52.85704248046875,0.01307758316397667,-0.05745285376906395,0.08148308843374252
1685423508714082600,52.86708251953125,0.018249820917844772,-0.09002936631441116,-0.04042163863778114
1685423508724121600,52.87712158203125,-0.0064123813062906265,-0.05871272459626198,0.06764650344848633
1685423508734160600,52.88716064453125,-0.016310127452015877,-0.09737323969602585,-0.03335227817296982
1685423508744200400,52.89720043945312,-0.02609112113714218,-0.003958609886467457,0.024918749928474426
1685423508754239500,52.90723950195313,-0.05245280638337135,-0.07447251677513123,0.027622254565358162
1685423508764278500,52.91727856445313,-0.05147968977689743,-0.06085710600018501,0.016857758164405823
1685423508774317600,52.927317626953126,-0.008218640461564064,-0.03353394940495491,-0.08013402670621872
1685423508784357600,52.93735766601562,0.01767154596745968,-0.09423990547657013,0.021688468754291534
1685423508794396700,52.94739672851563,0.019939053803682327,-0.07470978796482086,-0.055001117289066315
1685423508804435500,52.957435546875,0.04654403403401375,-0.12615273892879486,-0.020418107509613037
1685423508814474500,52.967474609375,0.02920346148312092,-0.02977791428565979,0.13857528567314148
1685423508824514600,52.9775146484375,0.02169148251414299,-0.14131055772304535,0.01796390861272812
1685423508834553600,52.9875537109375,0.02528168074786663,-0.021339140832424164,0.007030829321593046
1685423508844592600,52.997592529296874,-0.0018010690109804273,-0.08933310955762863,-0.04834268242120743
1685423508854632700,53.0076328125,-0.04301462322473526,-0.07619541138410568,0.055322326719760895
1685423508864671500,53.01767138671875,-0.04181966185569763,-0.034151021391153336,-0.08453810214996338
1685423508874710500,53.02771044921875,-0.017678529024124146,-0.03672090545296669,-0.03078153170645237
1685423508884749600,53.03774951171875,-0.016282500699162483,-0.042217135429382324,0.009192782454192638
1685423508894789400,53.047789306640624,0.027578385546803474,-0.13589274883270264,-0.0053825643844902515
1685423508904828700,53.05782861328125,0.055202554911375046,-0.0334654375910759,-0.06276702880859375
1685423508914867700,53.06786767578125,0.03494331240653992,-0.09896933287382126,0.012558220885694027
1685423508924906500,53.07790649414063,0.006186234764754772,-0.07021891325712204,0.06343604624271393
1685423508934946600,53.08794653320312,0.011906014755368233,-0.04093698039650917,-0.057874131947755814
1685423508944985600,53.09798559570312,0.0035855001769959927,-0.04869450256228447,0.029300451278686523
1685423508955024400,53.1080244140625,-0.01635204255580902,-0.05801500380039215,-0.06798629462718964
1685423508965064400,53.118064453125,0.01433689333498478,-0.08680617809295654,-0.026151491329073906
1685423508975103700,53.12810375976562,0.028082363307476044,-0.03586207330226898,0.018726233392953873
1685423508985142500,53.138142578125,0.03186165541410446,-0.09002970904111862,-0.08256044238805771
1685423508995181600,53.148181640625,0.026987435296177864,-0.061253271996974945,-0.014060074463486671
1685423509005221600,53.1582216796875,0.03413722291588783,-0.07981150597333908,-0.03035862185060978
1685423509015260400,53.16826049804688,0.038737259805202484,-0.08144774287939072,-0.05648729205131531
1685423509025299500,53.178299560546876,0.024645673111081123,-0.04973268508911133,-0.033246949315071106
1685423509035338800,53.1883388671875,-0.011396275833249092,-0.0472688265144825,-0.011426608078181744
1685423509045378600,53.19837866210938,-0.07435579597949982,0.01297746878117323,0.05668879672884941
1685423509055417600,53.20841748046875,-0.07583796232938766,-0.035644467920064926,-0.007402971852570772
1685423509065456600,53.21845654296875,-0.04822710528969765,0.05237140879034996,-0.046351704746484756
1685423509075496400,53.228496337890626,-0.04749936982989311,0.0023571609053760767,-0.037591900676488876
1685423509085535500,53.238535400390624,-0.07456240803003311,-0.01770469732582569,0.07767557352781296
1685423509095574500,53.24857446289062,-0.03548632934689522,-0.05112633481621742,-0.14461888372898102
1685423509105613600,53.25861352539062,0.01716596446931362,0.0026380964554846287,-0.13375051319599152
1685423509115653600,53.268653564453125,0.0007883874932304025,-0.04235072433948517,0.07338814437389374
1685423509125692700,53.278692626953124,-0.004688669461756945,-0.0849330723285675,0.018684424459934235
1685423509135731500,53.2887314453125,0.016994938254356384,-0.01121924165636301,0.1131410151720047
1685423509145770500,53.2987705078125,0.021557999774813652,-0.06530937552452087,0.07009980827569962
1685423509155810600,53.308810546875,-0.037390705198049545,0.023815931752324104,0.08220760524272919
1685423509165849300,53.31884936523438,-0.08712976425886154,-0.027741534635424614,-0.05883979797363281
1685423509175888600,53.328888671875,-0.10911877453327179,0.04418328404426575,-0.10956662148237228
1685423509185928700,53.3389287109375,-0.06254727393388748,0.003327196231111884,-0.05521496385335922
1685423509195967500,53.34896752929688,-0.040859680622816086,0.05954020470380783,-0.03807006776332855
1685423509206006500,53.35900659179688,-0.030040321871638298,-0.05249685049057007,0.004745837301015854
1685423509216045800,53.3690458984375,-0.016351426020264626,0.021480198949575424,0.034120235592126846
1685423509226086000,53.3790859375,-0.012737249955534935,0.007418441120535135,-0.06904183328151703
1685423509236125000,53.389125,-0.020900461822748184,0.007150290533900261,0.08528755605220795
1685423509246164000,53.3991640625,-0.008895729668438435,-0.02390110120177269,0.13230299949645996
1685423509256203000,53.409203125,0.01624535769224167,0.019374046474695206,0.21378348767757416
1685423509266243000,53.4192431640625,-0.0010510737774893641,-0.018708359450101852,0.11697996407747269
1685423509276282000,53.4292822265625,0.033330030739307404,-0.05523454025387764,-0.028099991381168365
1685423509286321000,53.43932080078125,0.06943237781524658,0.038418982177972794,0.1015607938170433
1685423509296361000,53.44936083984375,0.07917024940252304,-0.08736277371644974,-0.2647775411605835
1685423509306400000,53.45939990234375,0.06688562035560608,-0.01631522923707962,0.0035127922892570496
1685423509316439000,53.46943896484375,0.04226525127887726,-0.09250243008136749,-0.025035757571458817
1685423509326478000,53.47947802734375,0.024450568482279778,0.011066567152738571,-0.07989341020584106
1685423509336518100,53.48951806640625,0.03609907999634743,-0.07382600754499435,0.1033184826374054
1685423509346557000,53.499556884765624,0.061582598835229874,-0.014689452946186066,-0.02619423344731331
1685423509356596000,53.50959594726562,0.034400440752506256,0.025469474494457245,0.14177653193473816
1685423509366636000,53.519635986328126,-0.04710054397583008,-0.004889763426035643,0.15157775580883026
1685423509376674800,53.5296748046875,-0.0639672502875328,-0.01183910109102726,0.06628882139921188
1685423509386713900,53.5397138671875,0.008262207731604576,0.014224192127585411,-0.12695467472076416
1685423509396753200,53.54975317382812,0.03390958905220032,-0.0047218576073646545,-0.047865573316812515
1685423509406793000,53.55979296875,0.04726134613156319,-0.11009621620178223,-0.12842033803462982
1685423509416832000,53.56983203125,0.08714814484119415,-0.021869726479053497,-0.036075763404369354
1685423509426871000,53.57987109375,0.08184126019477844,-0.032146066427230835,0.08964674919843674
1685423509436909800,53.58990991210938,0.030434640124440193,-0.04699498414993286,0.0829508900642395
1685423509446950000,53.59994995117187,0.02169281430542469,-0.04279224947094917,0.07341384887695312
1685423509456989000,53.60998901367188,0.004280367400497198,0.029653411358594894,0.09717617183923721
1685423509467028000,53.62002807617188,-0.03396608680486679,-0.0038126683793962,-0.1528211534023285
1685423509477067000,53.63006689453125,-0.039746955037117004,0.04357346147298813,-0.06564456969499588
1685423509487107000,53.64010717773437,-0.01769518479704857,-0.02392435446381569,0.12261268496513367
1685423509497145900,53.650145751953126,0.0377059169113636,-0.03971725329756737,0.1144009679555893
1685423509507185000,53.660184814453125,0.08429073542356491,-0.01297698449343443,0.057230882346630096
1685423509517225000,53.67022485351563,0.06396882981061935,-0.02650497294962406,0.09633860737085342
1685423509527264000,53.680263916015626,-0.026238027960062027,0.08659282326698303,0.15094858407974243
1685423509537303000,53.690302978515625,-0.12076255679130554,-0.01651991344988346,0.0038641979917883873
1685423509547342000,53.700342041015624,-0.10488372296094894,0.06318183988332748,-0.32518160343170166
1685423509557382000,53.7103818359375,0.018106065690517426,-0.05109690874814987,-0.16041183471679688
1685423509567421000,53.7204208984375,0.12063509970903397,0.031614478677511215,-0.11733759939670563
1685423509577460000,53.7304599609375,0.10990612208843231,-0.04044017568230629,0.055476922541856766
1685423509587499000,53.7404990234375,0.045711420476436615,-0.036205217242240906,0.4247684180736542
1685423509597539000,53.7505390625,0.024545643478631973,-0.08854390680789948,0.19309736788272858
1685423509607578000,53.760578125,0.08108242601156235,-0.04645185545086861,-0.1685929298400879
1685423509617617000,53.77061694335937,0.10449337214231491,-0.01940940134227276,-0.11510346829891205
1685423509627657000,53.780656982421874,0.07820077985525131,-0.08291008323431015,-0.133040651679039
1685423509637696000,53.79069604492187,0.08097817003726959,-0.0804307758808136,-0.0705752819776535
1685423509647734800,53.80073486328125,0.06146305426955223,-0.00799199566245079,0.05070853233337402
1685423509657774000,53.81077416992188,0.014788397587835789,-0.06732359528541565,0.09221722930669785
1685423509667814100,53.82081420898437,-0.02513398602604866,0.014072729274630547,0.03109768219292164
1685423509677853000,53.83085302734375,-0.009912203997373581,-0.04029901325702667,-0.040342677384614944
1685423509687892000,53.84089208984375,-0.02325943484902382,0.08900198340415955,0.0025430037640035152
1685423509697931000,53.850930908203125,-0.045859288424253464,-0.08320999890565872,-0.07008033245801926
1685423509707970800,53.860970703125,-0.04974617063999176,0.06656458228826523,0.08600007742643356
1685423509718009900,53.871009765625,-0.042432062327861786,-0.02180536277592182,-0.09853820502758026
1685423509728049200,53.881049072265625,-0.05113633722066879,0.03140939027070999,-0.06404733657836914
1685423509738089000,53.8910888671875,-0.04273603484034538,0.009237296879291534,-0.04577432572841644
1685423509748128000,53.9011279296875,-0.03777163848280907,0.018340248614549637,-0.04243365675210953
1685423509758167000,53.9111669921875,0.0073306928388774395,-0.041297558695077896,-0.01309947483241558
1685423509768205800,53.92120581054687,0.03050418756902218,0.00567927211523056,0.011796820908784866
1685423509778246000,53.931245849609375,0.026366228237748146,-0.023484375327825546,0.025458838790655136
1685423509788285000,53.941284912109374,0.014108496718108654,-0.0189221128821373,0.11056441068649292
1685423509798324000,53.95132397460937,-0.007753717713057995,0.04382186383008957,0.22779037058353424
1685423509808363000,53.96136303710937,-0.05938974767923355,0.0023082427214831114,0.23174889385700226
1685423509818403000,53.971403076171875,-0.04345950856804848,-0.07766729593276978,0.12074488401412964
1685423509828441900,53.98144189453125,0.07321465015411377,-0.02673620544373989,-0.34629741311073303
1685423509838481000,53.99148095703125,0.11754992604255676,0.0822049081325531,-0.6077213883399963
1685423509848520000,54.00152001953125,-0.0040894197300076485,-0.0015909192152321339,-0.049000084400177
1685423509858560000,54.01156005859375,-0.07760755717754364,-0.059487007558345795,0.1526387631893158
1685423509868599000,54.02159912109375,0.016524268314242363,-0.008371622301638126,-0.06051132455468178
1685423509878638000,54.03163818359375,0.13414110243320465,-0.016867049038410187,0.0677434429526329
1685423509888678100,54.04167822265625,0.1438499093055725,-0.056027770042419434,0.29200637340545654
1685423509898717000,54.05171704101563,0.106053926050663,-0.11812595278024673,0.07595330476760864
1685423509908756000,54.061755859375,0.0957256481051445,-0.09556738287210464,0.0586123988032341
1685423509918794800,54.071794677734374,0.10321169346570969,-0.01733764447271824,-0.0005463948473334312
1685423509928834800,54.08183471679688,0.043622396886348724,-0.01321959774941206,-0.05075763538479805
1685423509938874000,54.0918740234375,-0.007970227859914303,-0.04604797810316086,-0.19508804380893707
1685423509948913000,54.101912841796874,0.016177186742424965,-0.012428232468664646,-0.08891287446022034
1685423509958952000,54.11195190429687,0.05265546590089798,-0.026784084737300873,-0.10598014295101166
1685423509968992000,54.121991943359376,0.014571196399629116,0.046199310570955276,-0.11037036776542664
1685423509979031000,54.132031005859375,-0.04143652692437172,-0.07455913722515106,-0.07631559669971466
1685423509989069800,54.14206982421875,-0.031657930463552475,0.07557044178247452,-0.006288572214543819
1685423509999110000,54.15210986328125,0.00946851633489132,-0.029294874519109726,-0.10205131769180298
1685423510009149200,54.162149169921875,0.04773974046111107,-0.012217618525028229,0.09689054638147354
1685423510019188000,54.17218798828125,0.09386976063251495,-0.13356301188468933,0.005525881424546242
1685423510029227000,54.18222705078125,0.09204842150211334,-0.0072588687762618065,0.020282190293073654
1685423510039267000,54.19226708984375,0.007945884019136429,-0.06837551295757294,-0.05859345197677612
1685423510049305900,54.20230590820312,-0.05157656595110893,-0.013684570789337158,-0.07459479570388794
1685423510059345000,54.21234497070313,-0.06327211111783981,0.017036868259310722,-0.15853869915008545
1685423510069384000,54.22238403320313,-0.07360517978668213,0.012589389458298683,-0.10064689815044403
1685423510079424000,54.23242407226562,-0.05936630442738533,-0.023017633706331253,-0.0394597053527832
1685423510089463000,54.24246313476562,-0.030442507937550545,0.05397914722561836,0.04732152819633484
1685423510099502000,54.25250219726563,-0.04167763516306877,0.0027850891929119825,0.11382092535495758
1685423510109540900,54.262540771484375,-0.058429449796676636,-0.003074664156883955,0.041280414909124374
1685423510119581000,54.27258081054688,-0.018757974728941917,-0.02416338585317135,0.06413805484771729
1685423510129620000,54.282619873046876,0.006726880092173815,0.0410611554980278,-0.03328836336731911
1685423510139659000,54.292658935546875,-0.012187298387289047,-0.07816651463508606,0.05732569098472595
1685423510149699000,54.30269897460938,0.009261001832783222,-0.035415325313806534,0.011629840359091759
1685423510159738000,54.312738037109376,0.04911622032523155,-0.030120395123958588,-0.10111388564109802
1685423510169777000,54.32277685546875,0.03622012585401535,-0.07094931602478027,-0.11876851320266724
1685423510179816000,54.33281591796875,0.015138060785830021,-0.06383084505796432,-0.0023944987915456295
1685423510189856000,54.34285595703125,0.01967741921544075,-0.012515991926193237,-0.002032308839261532
1685423510199894800,54.352894775390624,-0.032162826508283615,0.02781423181295395,-0.016226159408688545
1685423510209933800,54.36293383789062,-0.08070399612188339,-0.025144856423139572,0.07646755874156952
1685423510219972600,54.37297265625,-0.07973625510931015,0.04886054992675781,0.07179877161979675
1685423510230012700,54.3830126953125,-0.0699310302734375,0.004493884276598692,-0.11846943944692612
1685423510240051700,54.3930517578125,-0.05900342017412186,0.05185879394412041,-0.03131788969039917
1685423510250090800,54.4030908203125,-0.03909070044755936,-0.018429215997457504,-0.09342040866613388
1685423510260130600,54.41313061523437,-0.019088944420218468,0.034116391092538834,-0.0008400115184485912
1685423510270169900,54.423169921875,0.022336792200803757,-0.06778627634048462,0.04306912049651146
1685423510280209000,54.433208984375,0.08449205756187439,-0.03821548447012901,0.04210252687335014
1685423510290247700,54.44324755859375,0.09287995100021362,-0.057471733540296555,0.017440859228372574
1685423510300287700,54.45328784179687,0.029433688148856163,-0.07454288750886917,0.0032097247894853354
1685423510310326800,54.46332690429688,-0.008614893071353436,-0.025221150368452072,0.03418654948472977
1685423510320365600,54.473365478515625,-0.0204605795443058,0.019027244299650192,-0.2506982982158661
1685423510330404900,54.48340478515625,-0.04721282795071602,-0.01757657341659069,-0.06517452746629715
1685423510340445000,54.49344482421875,-0.06167526915669441,-0.004195729270577431,-0.12157588452100754
1685423510350483700,54.503483642578125,-0.048515528440475464,0.005421478301286697,0.03660177066922188
1685423510360522800,54.513522705078124,-0.05914276838302612,0.025236545130610466,0.06539280712604523
1685423510370561500,54.5235615234375,-0.07395820319652557,0.028548719361424446,0.03958038240671158
1685423510380601600,54.5336015625,-0.09223205596208572,0.023102834820747375,0.04659555107355118
1685423510390640600,54.543640625,-0.09099981188774109,0.025572385638952255,0.02392672188580036
1685423510400680000,54.55367993164062,-0.0784146785736084,0.01736021786928177,-0.1081511527299881
1685423510410719700,54.5637197265625,-0.07057832926511765,0.04715220257639885,-0.0235073734074831
1685423510420758800,54.5737587890625,-0.07226458191871643,-0.003656284650787711,0.062390223145484924
1685423510430797800,54.5837978515625,-0.05301791802048683,0.020355308428406715,-0.09241453558206558
1685423510440836600,54.59383666992188,-0.015487912110984325,-0.0037256255745887756,0.11478552222251892
1685423510450876700,54.60387670898437,-0.020462431013584137,0.010673820041120052,-0.020046595484018326
1685423510460915700,54.61391577148437,-0.03561725839972496,0.007787009235471487,0.024055883288383484
1685423510470954800,54.62395483398438,-0.059359606355428696,0.04999677836894989,0.1080583781003952
1685423510480993800,54.63399389648438,-0.07120119780302048,0.014667481184005737,0.0555737279355526
1685423510491033900,54.64403393554687,-0.043261971324682236,0.012705530971288681,-0.09333771467208862
1685423510501072600,54.65407275390625,-0.00769470352679491,0.024734245613217354,-0.12025601416826248
1685423510511111700,54.664111572265625,-0.003782253712415695,-0.01950964890420437,0.0810704380273819
1685423510521150700,54.674150634765624,-0.013513227924704552,0.009139195084571838,-0.08497259765863419
1685423510531190500,54.6841904296875,-0.006416968535631895,-0.007269073277711868,0.08400550484657288
1685423510541229800,54.694229736328126,0.006981656886637211,0.013873903080821037,0.16454601287841797
1685423510551268900,54.704268798828124,0.004731818102300167,0.011275721713900566,0.07966148853302002
1685423510561308700,54.71430859375,-0.0015586722875013947,0.037606578320264816,0.008713146671652794
1685423510571347700,54.72434765625,-0.019693201407790184,0.033378809690475464,0.03725717216730118
1685423510581386800,54.73438671875,-0.03019305132329464,0.016849953681230545,-0.06574151664972305
1685423510591425500,54.74442553710937,-0.02183338813483715,0.016376711428165436,-0.054660096764564514
1685423510601465600,54.754465576171874,0.011137564666569233,-0.018735453486442566,-0.044821981340646744
1685423510611505000,54.7645048828125,0.061479564756155014,-0.004414571914821863,0.021287262439727783
1685423510621543700,54.77454370117187,0.07391205430030823,0.0030671448912471533,0.08152449876070023
1685423510631582700,54.78458276367188,0.054772716015577316,-0.00822412595152855,0.007228966802358627
1685423510641622800,54.794622802734374,0.026081044226884842,-0.0016452628187835217,0.17245841026306152
1685423510651661600,54.80466162109375,0.012509042397141457,0.0016144465189427137,-0.05555745214223862
1685423510661700600,54.81470068359375,0.010274655185639858,0.020736603066325188,-0.0010061920620501041
1685423510671740700,54.82474072265625,0.013979111798107624,-0.014237891882658005,-0.06540755182504654
1685423510681779700,54.83477978515625,0.026475196704268456,0.027090905234217644,-0.0800836980342865
1685423510691818800,54.84481884765625,0.04640229791402817,-0.04596865922212601,0.01937045156955719
1685423510701857800,54.85485791015625,0.06555894762277603,0.006922925356775522,-0.07803772389888763
1685423510711897600,54.86489770507813,0.06586813926696777,-0.041153524070978165,-0.03455309942364693
1685423510721936600,54.8749365234375,0.05514976382255554,0.008204816840589046,-0.08028356730937958
1685423510731975700,54.8849755859375,0.007683177944272757,0.03833555430173874,0.034112513065338135
1685423510742014700,54.8950146484375,-0.04140008985996246,0.010989208705723286,0.17152270674705505
1685423510752054800,54.9050546875,-0.041891708970069885,0.03669111058115959,0.07088664174079895
1685423510762093800,54.91509375,-0.0018683979287743568,0.01898522488772869,-0.0036151581443846226
1685423510772132600,54.92513256835937,0.007105390075594187,0.06241605430841446,0.03491465747356415
1685423510782171600,54.93517163085937,-0.017779147252440453,-0.033466141670942307,-0.028179092332720757
1685423510792211700,54.945211669921875,0.02724079228937626,-0.01368391327559948,-0.20642098784446716
1685423510802250500,54.95525048828125,0.09122702479362488,0.013493476435542107,-0.09103661775588989
1685423510812289800,54.96528979492187,0.07283204048871994,-0.005559310782700777,-0.11337068676948547
1685423510822329900,54.975329833984375,0.041475314646959305,-0.03861522302031517,0.05205490440130234
1685423510832368600,54.98536865234375,0.05777492746710777,-0.008651729673147202,0.022357724606990814
1685423510842407700,54.99540771484375,0.04959340766072273,0.06038009747862816,0.06370622664690018
1685423510852446700,55.00544677734375,-0.010764742270112038,-0.024489520117640495,0.17518560588359833
1685423510862486500,55.01548657226562,0.001051433035172522,-0.0031707771122455597,-0.012638481333851814
1685423510872525600,55.02552563476563,0.039913345128297806,0.033806681632995605,0.07725625485181808
1685423510882564900,55.03556494140625,0.023169144988059998,-0.01590489223599434,-0.06883783638477325
1685423510892603600,55.045603759765626,0.013599873520433903,-0.01735045574605465,0.043558478355407715
1685423510902643700,55.05564379882812,0.023100122809410095,0.009972792118787766,-0.07042308151721954
1685423510912682800,55.06568286132813,0.008621315471827984,-0.008180644363164902,-0.1434410959482193
1685423510922721500,55.075721435546875,0.009631975553929806,-0.04823457449674606,-0.030410686507821083
1685423510932760800,55.0857607421875,0.042463693767786026,0.03273191303014755,-0.11233724653720856
1685423510942800600,55.095800537109376,0.02447698824107647,-0.016233526170253754,0.14153844118118286
1685423510952839700,55.105839599609375,-0.0013631315669044852,-0.03575263172388077,0.13226318359375
1685423510962878700,55.115878662109374,0.0077008092775940895,0.010393108241260052,0.13398624956607819
1685423510972918800,55.12591870117188,-0.0009896178962662816,0.02189849689602852,0.012972738593816757
1685423510982957600,55.13595751953125,-0.03583328425884247,0.012686708010733128,0.043604154139757156
1685423510992996600,55.14599658203125,-0.04283047467470169,-0.03500331565737724,-0.01764189451932907
1685423511003036000,55.15603588867187,-0.010102526284754276,0.055605772882699966,-0.13598757982254028
1685423511013075700,55.16607568359375,-0.03188558667898178,0.005157782230526209,0.04991411417722702
1685423511023114800,55.17611474609375,-0.036332957446575165,-0.016810689121484756,-0.005652476567775011
1685423511033153800,55.18615380859375,0.026113910600543022,-0.0037420252338051796,0.04705866798758507
1685423511043192600,55.19619262695313,0.029376868158578873,0.017852455377578735,0.0029858858324587345
1685423511053232600,55.20623266601562,-0.011713841930031776,-0.022150620818138123,0.11737983673810959
1685423511063271700,55.21627172851562,-0.016122419387102127,-0.012450617738068104,0.040901847183704376
1685423511073310700,55.22631079101563,0.0008536347886547446,0.03571823984384537,-0.0477617084980011
1685423511083349800,55.23634985351563,-0.035273123532533646,-0.02329876646399498,0.016275858506560326
1685423511093389800,55.24638989257812,-0.025528082624077797,-0.00867641344666481,-0.17450794577598572
1685423511103428600,55.2564287109375,0.0007974632317200303,0.0314251147210598,-0.03376280888915062
1685423511113467600,55.266467529296875,-0.02054457738995552,0.02674274332821369,-0.12795962393283844
1685423511123507700,55.2765078125,-0.042477671056985855,-0.004728054162114859,-0.0425989106297493
1685423511133546800,55.28654663085938,-0.012712320312857628,0.0014629964716732502,0.030725371092557907
1685423511143585800,55.296585693359376,0.02354646474123001,0.03663916140794754,-0.02668984979391098
1685423511153624800,55.306624755859374,0.010558494366705418,-0.017305826768279076,0.24466149508953094
1685423511163665000,55.31666479492188,0.01459462195634842,-0.032002538442611694,0.07287029922008514
1685423511173703700,55.32670361328125,0.03979878127574921,0.015839288011193275,0.11820981651544571
1685423511183742700,55.33674267578125,0.03499677777290344,-0.017195599153637886,-0.01810315251350403
1685423511193781500,55.34678149414062,0.01595890522003174,0.0003636863548308611,-0.026697972789406776
1685423511203821600,55.356821533203124,0.01809801161289215,-0.03601166233420372,-0.022045031189918518
1685423511213860600,55.36686059570312,0.049779243767261505,-0.003890475258231163,-0.15414021909236908
1685423511223899400,55.3768994140625,0.0588022880256176,-0.0016981479711830616,0.019015852361917496
1685423511233938400,55.3869384765625,0.02335960976779461,-0.02121592126786709,-0.053805891424417496
1685423511243978500,55.396978515625,0.007895490154623985,-0.02266591414809227,0.12075206637382507
1685423511254017300,55.40701733398438,0.017442923039197922,0.0001150309108197689,-0.11399759352207184
1685423511264056300,55.41705639648438,0.030794784426689148,-0.005525992717593908,0.012136240489780903
1685423511274096400,55.42709643554687,0.01769629493355751,-0.014528010040521622,0.0482039637863636
1685423511284135700,55.4371357421875,0.007010617759078741,0.009204230271279812,0.08464693278074265
1685423511294174500,55.44717456054688,-0.002229752019047737,0.00013323710300028324,0.2717137634754181
1685423511304213500,55.457213623046876,-0.006657865364104509,0.03640163689851761,0.014347867108881474
1685423511314253600,55.46725366210938,-0.02409065142273903,0.006818446330726147,0.12266155332326889
1685423511324292400,55.477292236328125,-0.037786662578582764,-0.0055070980452001095,-0.15913216769695282
1685423511334331400,55.487331298828124,-0.03066430613398552,0.040481433272361755,-0.3687823414802551
1685423511344370400,55.49737036132812,-0.01315732579678297,0.03774748742580414,-0.20490899682044983
1685423511354410500,55.507410400390626,0.014788554981350899,0.011412819847464561,-0.40500932931900024
1685423511364449500,55.517449462890625,0.035473693162202835,-0.036211200058460236,-0.009254269301891327
1685423511374488300,55.52748828125,0.0837797001004219,-0.03859313204884529,0.11874257773160934
1685423511384527400,55.53752734375,0.0975930467247963,0.00513074453920126,0.2654779553413391
1685423511394567400,55.5475673828125,0.03564579039812088,-0.04249696061015129,0.33402106165885925
1685423511404606500,55.5576064453125,-0.012373944744467735,-0.02347012236714363,0.23887310922145844
1685423511414645500,55.5676455078125,-0.01805952750146389,-0.01079640444368124,0.10230354964733124
1685423511424685600,55.577685546875,0.0036066914908587933,0.006948184221982956,-0.011449245736002922
1685423511434724600,55.587724609375,-0.003519394900649786,-0.005469337105751038,-0.03219633549451828
1685423511444763400,55.59776342773438,0.0033785621635615826,-0.0345672182738781,-0.15060193836688995
1685423511454802400,55.60780249023438,0.005980203859508038,0.03118809498846531,0.08751741796731949
1685423511464842500,55.61784252929687,-0.04435845464468002,0.022959934547543526,0.13717351853847504
1685423511474881500,55.62788159179688,-0.09478168189525604,0.027480650693178177,0.10407015681266785
1685423511484920600,55.63792065429688,-0.08593236654996872,0.05544441565871239,0.23300710320472717
1685423511494959400,55.64795947265625,-0.06957363337278366,0.07106092572212219,0.0074717141687870026
1685423511504999400,55.65799951171875,-0.02758362889289856,0.0018114494159817696,0.21251355111598969
1685423511515038500,55.66803857421875,0.03212257847189903,-0.018114587292075157,0.18137453496456146
1685423511525077500,55.678077392578125,0.06956955790519714,-0.06028135493397713,0.21024467051029205
1685423511535116500,55.688116455078124,0.055201537907123566,-0.06837842613458633,0.16974997520446777
1685423511545156400,55.69815625,0.02174621820449829,-0.060044124722480774,0.13916249573230743
1685423511555195600,55.708195556640625,-0.02868419885635376,-0.029164506122469902,0.10976067185401917
1685423511565234400,55.718234375,-0.06458185613155365,-0.03351566195487976,-0.04135814309120178
1685423511575274500,55.7282744140625,-0.07750856876373291,0.009976422414183617,0.06508573889732361
1685423511585313500,55.7383134765625,-0.09630846232175827,0.0008490262553095818,0.007920723408460617
1685423511595352300,55.74835229492187,-0.08759113401174545,0.0056906528770923615,0.1426662802696228
1685423511605391600,55.7583916015625,-0.09284007549285889,0.06342590600252151,0.29885002970695496
1685423511615431400,55.768431396484374,-0.12551678717136383,-0.004323309287428856,0.19678598642349243
1685423511625470500,55.77847045898437,-0.12896132469177246,0.04606955870985985,0.3606124520301819
1685423511635509500,55.78850952148437,-0.10150999575853348,-0.00173098873347044,-0.06693141162395477
1685423511645548500,55.79854858398438,-0.08839200437068939,0.08041418343782425,-0.08819315582513809
1685423511655588400,55.80858837890625,-0.12043648958206177,0.02416449785232544,-0.12202435731887817
1685423511665627400,55.81862744140625,-0.1127915158867836,0.0365900918841362,-0.2962982952594757
1685423511675666700,55.82866674804688,-0.08582621067762375,0.006149627268314362,-0.2567974925041199
1685423511685705500,55.83870556640625,-0.06505323946475983,-0.022543158382177353,-0.12731751799583435
1685423511695745500,55.84874560546875,-0.021418677642941475,0.0223044753074646,0.09979099035263062
1685423511705784600,55.85878466796875,0.023255586624145508,-0.06723566353321075,-0.019312893971800804
1685423511715823400,55.8688232421875,0.04515289515256882,0.038468923419713974,0.33797839283943176
1685423511725862400,55.8788623046875,0.03738998994231224,-0.08385336399078369,0.3925076723098755
1685423511735902500,55.88890234375,0.04371552914381027,0.00010252697393298149,0.2600471079349518
1685423511745941500,55.89894140625,0.05326633155345917,-0.05254293605685234,0.29628512263298035
1685423511755980500,55.90898046875,0.04959516227245331,-0.021089406684041023,0.12145687639713287
1685423511766020600,55.9190205078125,0.046966735273599625,-0.02137882262468338,-0.0016276398673653603
1685423511776059400,55.929059326171874,0.013318495824933052,0.020708177238702774,0.031111665070056915
1685423511786098400,55.93909838867187,-0.012217138893902302,-0.004189073108136654,-0.18611107766628265
1685423511796137500,55.94913745117187,-0.012423533946275711,0.046912726014852524,-0.05718610808253288
1685423511806177300,55.95917724609375,0.022746603935956955,-0.02496834471821785,-0.31300482153892517
1685423511816216600,55.96921655273437,0.048870883882045746,0.06366857886314392,-0.08601216226816177
1685423511826255600,55.97925561523437,0.04338226094841957,-0.04219773784279823,-0.13567546010017395
1685423511836294400,55.98929443359375,0.051291849464178085,0.01415129005908966,-0.1251450628042221
1685423511846334500,55.99933447265625,0.05786905810236931,0.012958992272615433,-0.056016579270362854
1685423511856373500,56.00937353515625,0.03509796783328056,0.04255549982190132,-0.14894625544548035
1685423511866412300,56.01941235351563,-0.0016652033664286137,0.03891885653138161,-0.04746636748313904
1685423511876451600,56.02945166015625,-0.00238079484552145,0.026892289519309998,-0.08646517246961594
1685423511886491600,56.03949169921875,0.02964121662080288,0.06878692656755447,-0.20773926377296448
1685423511896530400,56.04953051757813,0.041292812675237656,0.014409169554710388,-0.18173855543136597
1685423511906569500,56.059569580078126,0.07599055022001266,-0.0009987866505980492,-0.40993937849998474
1685423511916608500,56.0696083984375,0.11189395934343338,0.020714232698082924,-0.4186553657054901
1685423511926648300,56.0796484375,0.09858117997646332,0.018215078860521317,-0.38560500741004944
1685423511936687400,56.089687255859374,0.07736217975616455,-0.016107741743326187,-0.3621082007884979
1685423511946726700,56.0997265625,0.08521153032779694,0.03320843726396561,-0.1420699656009674
1685423511956766500,56.109766357421876,0.09334162622690201,0.021418357267975807,-0.15974830090999603
1685423511966805500,56.119805419921875,0.08075249940156937,0.012063248082995415,-0.016083279624581337
1685423511976844500,56.12984448242187,0.0707496628165245,0.003025543875992298,-0.12466222047805786
1685423511986883300,56.13988330078125,0.06371960788965225,0.044501278549432755,-0.1422344148159027
1685423511996923400,56.14992333984375,0.03269724175333977,0.008696142584085464,-0.08448323607444763
1685423512006962400,56.15996240234375,0.02322683110833168,0.06751055270433426,-0.25423285365104675
1685423512017001500,56.17000146484375,0.017649905756115913,0.012916551902890205,-0.19261717796325684
1685423512027040500,56.18004052734375,0.04973607882857323,-0.02344217337667942,-0.21692170202732086
1685423512037080600,56.19008056640625,0.12134821712970734,-0.0074903713539242744,-0.2743200361728668
1685423512047119400,56.20011938476563,0.13286209106445312,-0.03425287827849388,-0.0477401427924633
1685423512057158400,56.21015844726563,0.11046543717384338,-0.07690287381410599,-0.058100368827581406
1685423512067197400,56.220197509765626,0.09279125183820724,-0.0472642183303833,0.12519541382789612
1685423512077237200,56.2302373046875,0.07885146886110306,-0.046923331916332245,0.053693536669015884
1685423512087276500,56.24027661132813,0.0756613239645958,-0.04923858493566513,0.03104068897664547
1685423512097315600,56.250315673828126,0.056299611926078796,0.004764195065945387,0.14640989899635315
1685423512107355400,56.26035546875,0.01059806626290083,-0.02344515547156334,-0.06928684562444687
1685423512117394400,56.27039453125,-0.016853265464305878,0.0274603683501482,-0.018464678898453712
1685423512127433500,56.28043359375,-0.028927771374583244,0.013300340622663498,0.04893353581428528
1685423512137472500,56.290472412109374,-0.037060268223285675,0.036635223776102066,0.07986561954021454
1685423512147512300,56.30051220703125,-0.03801991418004036,0.008588872849941254,0.12246380746364594
1685423512157551600,56.310551513671875,-0.025904662907123566,0.03300792723894119,0.11590444296598434
1685423512167590400,56.32059033203125,-0.023119911551475525,0.03804909437894821,0.12552298605442047
1685423512177629400,56.33062939453125,-0.05066312104463577,0.023857109248638153,-0.03989846259355545
1685423512187669500,56.34066943359375,-0.046469010412693024,-0.00012967269867658615,0.0855015367269516
1685423512197708300,56.35070825195312,-0.026028716936707497,0.007374849170446396,0.07817251980304718
1685423512207747600,56.36074755859375,-0.008578922599554062,-0.012565834447741508,-0.06484203040599823
1685423512217786400,56.37078637695313,0.014999107457697392,-0.044510453939437866,0.17344138026237488
1685423512227826400,56.38082641601562,0.0403587743639946,-0.05251775309443474,0.10766156762838364
1685423512237865200,56.390865234375,0.03440128266811371,-0.05880094692111015,0.04151104390621185
1685423512247904300,56.400904296875,-0.00902039185166359,-0.015902526676654816,0.22189439833164215
1685423512257944300,56.4109443359375,-0.062369633466005325,-0.019021088257431984,0.007466788869351149
1685423512267983000,56.42098315429688,-0.1146082729101181,0.05344320461153984,0.00046520400792360306
1685423512278022400,56.4310224609375,-0.14845144748687744,0.021657846868038177,-0.08877040445804596
1685423512288061400,56.4410615234375,-0.1309787780046463,0.07708173245191574,-0.006028514355421066
1685423512298101200,56.45110131835938,-0.11177898198366165,0.06997028738260269,0.04281359165906906
1685423512308140300,56.461140380859376,-0.10440165549516678,0.03633863478899002,0.00504637323319912
1685423512318179300,56.471179443359375,-0.07667654752731323,0.022274479269981384,0.1376749873161316
1685423512328218000,56.48121801757812,-0.053193848580121994,0.024963194504380226,0.08128761500120163
1685423512338258200,56.491258056640625,-0.017167139798402786,-0.08395450562238693,0.03249824047088623
1685423512348297500,56.50129736328125,0.03596164658665657,-0.008224349468946457,-0.06275784224271774
1685423512358336300,56.51133618164062,0.043819040060043335,0.012182654812932014,-0.27973195910453796
1685423512368375300,56.52137524414063,-0.025408349931240082,0.011946361511945724,0.02778710424900055
1685423512378415400,56.531415283203124,-0.07013481110334396,0.003527045017108321,-0.14178408682346344
1685423512388454100,56.5414541015625,-0.06558728963136673,0.07224037498235703,-0.08065387606620789
1685423512398493200,56.5514931640625,-0.054502151906490326,0.10469657927751541,-0.024352259933948517
1685423512408532500,56.56153247070313,-0.09343619644641876,0.11088203638792038,-0.10638361424207687
1685423512418572300,56.571572265625,-0.10516875237226486,0.057179395109415054,0.0276412982493639
1685423512428611300,56.581611328125,-0.0687825158238411,0.08922959864139557,-0.1917164921760559
1685423512438650400,56.591650390625,-0.01923307031393051,0.09896797686815262,-0.09524507075548172
1685423512448689200,56.601689208984375,-0.015438651666045189,0.06747400015592575,-0.06913797557353973
1685423512458729200,56.61172924804688,0.005830949638038874,0.01499667577445507,-0.12123899161815643
1685423512468768300,56.62176831054688,0.07389767467975616,0.001477111130952835,-0.028678033500909805
1685423512478807300,56.631807373046875,0.15154851973056793,-0.033658504486083984,-0.14146237075328827
1685423512488847400,56.64184741210938,0.18769845366477966,-0.041862331330776215,-0.06563844531774521
1685423512498886400,56.65188647460938,0.1793784499168396,-0.052093662321567535,-0.1046857163310051
1685423512508925200,56.66192529296875,0.16430358588695526,-0.057984281331300735,-0.042599041014909744
1685423512518964200,56.67196411132812,0.15449249744415283,-0.053105104714632034,-0.039667703211307526
1685423512529004300,56.68200439453125,0.14691701531410217,-0.02302994392812252,-0.1084374412894249
1685423512539043000,56.69204296875,0.1346459686756134,-0.05144587159156799,-0.0724879652261734
1685423512549082400,56.70208227539062,0.13870202004909515,-0.05605904012918472,-0.211399108171463
1685423512559121400,56.71212133789062,0.1323240101337433,-0.028292924165725708,-0.09838547557592392
1685423512569161500,56.722161376953125,0.10875093191862106,-0.04160134494304657,0.003868325147777796
1685423512579200300,56.7322001953125,0.0828828513622284,-0.03622734919190407,0.1159711554646492
1685423512589239300,56.7422392578125,0.08012940734624863,-0.0540192686021328,-0.035290926694869995
1685423512599278300,56.7522783203125,0.09052932262420654,-0.0037486425135284662,-0.1067267581820488
1685423512609318100,56.76231811523437,0.08094967901706696,-0.017514940351247787,-0.060653410851955414
1685423512619357400,56.772357421875,0.017283616587519646,0.05683625489473343,-0.15355007350444794
1685423512629396200,56.78239624023438,-0.024988967925310135,-0.027116436511278152,-0.12404610216617584
1685423512639436300,56.79243627929687,-0.0715322345495224,0.12068474292755127,-0.04677527770400047
1685423512649475300,56.80247534179688,-0.10129799693822861,0.024920189753174782,-0.09271067380905151
1685423512659514000,56.81251416015625,-0.10579128563404083,0.13690905272960663,0.0568910613656044
1685423512669553200,56.82255322265625,-0.06977204233407974,0.02304067090153694,-0.031627219170331955
1685423512679593200,56.83259326171875,-0.028302624821662903,0.08464677631855011,0.021197378635406494
1685423512689632500,56.84263256835938,0.013121835887432098,-0.03040367178618908,-0.053683120757341385
1685423512699671300,56.85267138671875,0.024646133184432983,0.04268278554081917,0.028333986178040504
1685423512709710300,56.86271044921875,0.018897704780101776,-0.01902439258992672,-0.07931271195411682
1685423512719750400,56.87275048828125,-0.028424536809325218,0.07322670519351959,-0.027058565989136696
1685423512729789200,56.8827890625,-0.08038325607776642,0.04199312627315521,0.020668476819992065
1685423512739828200,56.892828125,-0.10146350413560867,0.06391467154026031,0.017657507210969925
1685423512749867300,56.9028671875,-0.04931379482150078,0.022863121703267097,0.07519949972629547
1685423512759907300,56.9129072265625,-0.01972074992954731,0.07101599872112274,0.05918297916650772
1685423512769946400,56.9229462890625,-0.019710363820195198,-0.01610558293759823,0.21375471353530884
1685423512779985200,56.93298510742188,-0.02032102644443512,0.010310578159987926,0.21039514243602753
1685423512790024200,56.94302416992188,0.02098461613059044,-0.04722930118441582,0.1627313494682312
1685423512800064300,56.95306420898437,0.05265625938773155,0.01049444917589426,0.18199291825294495
1685423512810103300,56.96310327148438,0.0667702704668045,-0.08222924917936325,0.20168645679950714
1685423512820142300,56.97314233398438,0.04898460954427719,-0.043511681258678436,0.2266906052827835
1685423512830181400,56.983181396484376,0.05260809138417244,-0.12368611246347427,0.1570950299501419
1685423512840221400,56.99322143554687,0.05866358429193497,-0.049347173422575,0.1450793743133545
1685423512850260200,57.00326025390625,0.03963712975382805,-0.08761133998632431,-0.011458566412329674
1685423512860299300,57.01329931640625,0.0013965341495350003,-0.06313662976026535,0.058160990476608276
1685423512870339300,57.02333935546875,-0.006732291541993618,-0.10178505629301071,0.08619582653045654
1685423512880378400,57.03337841796875,-0.003486963454633951,-0.021409519016742706,0.11988640576601028
1685423512890417400,57.04341748046875,-0.01993781141936779,-0.07732950150966644,0.3560442328453064
1685423512900456200,57.053456298828124,-0.06353988498449326,-0.027835983783006668,0.4655582010746002
1685423512910496300,57.063496337890626,-0.08965525031089783,-0.048600733280181885,0.5020709037780762
1685423512920535300,57.073535400390625,-0.10877568274736404,0.01984916627407074,0.3387365937232971
1685423512930574300,57.08357421875,-0.15725423395633698,0.03639831393957138,0.19331802427768707
1685423512940613400,57.09361328125,-0.20296180248260498,0.01295104343444109,0.028314147144556046
1685423512950653400,57.1036533203125,-0.19494453072547913,0.06600447744131088,-0.020567908883094788
1685423512960692500,57.1136923828125,-0.20702144503593445,0.11703437566757202,0.017897723242640495
1685423512970731300,57.12373120117188,-0.22893542051315308,0.0253110583871603,0.22001700103282928
1685423512980770300,57.13377026367188,-0.17561094462871552,0.05134878307580948,0.13938580453395844
1685423512990810400,57.14381030273437,-0.09449425339698792,0.009143007919192314,0.2973959445953369
1685423513000849200,57.15384912109375,-0.05583474785089493,-0.0317426398396492,0.44260719418525696
1685423513010888400,57.16388842773438,-0.027483763173222542,-0.06346835196018219,0.19549554586410522
1685423513020928300,57.17392822265625,-0.005360085517168045,-0.02067001909017563,0.10384924709796906
1685423513030967300,57.18396728515625,-0.06894304603338242,-0.0038648247718811035,0.08268231153488159
1685423513041006300,57.19400634765625,-0.1368214339017868,-0.03758843243122101,-0.10761786252260208
1685423513051045400,57.20404541015625,-0.12023856490850449,0.013954315334558487,-0.10453644394874573
1685423513061085200,57.21408520507813,-0.07452194392681122,0.04051774740219116,-0.10817272961139679
1685423513071124200,57.22412426757813,-0.07718458771705627,0.05029250308871269,-0.09343705326318741
1685423513081163500,57.23416357421875,-0.09694976359605789,-0.021661851555109024,0.07643773406744003
1685423513091202300,57.244202392578124,-0.07898641377687454,0.04073036462068558,0.11211010813713074
1685423513101242400,57.25424243164063,-0.04588118940591812,0.010972205549478531,0.020530125126242638
1685423513111281400,57.264281494140626,-0.029150307178497314,0.003649129532277584,-0.08312156796455383
1685423513121320200,57.2743203125,-0.010817373171448708,-0.016670789569616318,-0.03002159856259823
1685423513131359200,57.28435913085937,0.019248858094215393,-0.027806628495454788,-0.08542067557573318
1685423513141399300,57.2943994140625,0.040498487651348114,-0.0027992811519652605,-0.03724835440516472
1685423513151438300,57.30443823242187,0.023697499185800552,-0.014654513448476791,-0.07442141324281693
1685423513161477400,57.31447729492187,0.014960200525820255,-0.008426444604992867,-0.028567643836140633
1685423513171516400,57.32451635742188,0.028087465092539787,-0.021956520155072212,-0.08679060637950897
1685423513181556200,57.33455615234375,0.03207874670624733,-0.0006456386763602495,-0.03080909512937069
1685423513191595300,57.34459521484375,0.03278964385390282,-0.058596864342689514,-0.06295131891965866
1685423513201634300,57.35463427734375,0.04083425551652908,0.030634209513664246,-0.03581610321998596
1685423513211673300,57.36467333984375,0.022621912881731987,-0.01678415574133396,-0.004849267192184925
1685423513221713200,57.37471313476563,0.0016455258009955287,0.03631315007805824,0.09881508350372314
1685423513231752200,57.38475219726563,-0.004786423407495022,-0.014851568266749382,-0.019847657531499863
1685423513241791000,57.394791015625,0.0035447431728243828,0.06041841581463814,-0.0749489963054657
1685423513251831000,57.4048310546875,-0.003709878772497177,-0.017502915114164352,-0.014773936942219734
1685423513261870000,57.4148701171875,0.00842508114874363,0.015332795679569244,-0.2390296757221222
1685423513271909000,57.4249091796875,0.03627323359251022,0.012103699147701263,-0.1928240954875946
1685423513281948200,57.4349482421875,0.03775022178888321,0.0005604939069598913,-0.18964934349060059
1685423513291988200,57.44498828125,0.04463677480816841,-0.014145678840577602,-0.13349339365959167
1685423513302027000,57.455027099609374,0.06711305677890778,-0.02523588016629219,-0.16081050038337708
1685423513312066000,57.46506616210937,0.08888871967792511,-0.01179441437125206,0.016969744116067886
1685423513322105000,57.47510498046875,0.08231071382761002,-0.04749409109354019,0.0602000392973423
1685423513332145000,57.48514477539062,0.06614010035991669,-0.019789939746260643,0.02850935608148575
1685423513342184200,57.49518408203125,0.04215194284915924,-0.027461973950266838,0.0692938044667244
1685423513352223200,57.50522314453125,0.010076516307890415,0.051525674760341644,0.04146669805049896
1685423513362262000,57.51526196289063,-0.02843785285949707,-0.003708553034812212,-0.017114587128162384
1685423513372302000,57.52530200195312,-0.043370362371206284,0.06247374415397644,-0.1196240559220314
1685423513382341000,57.53534106445313,-0.014803962782025337,0.012129882350564003,-0.07703664898872375
1685423513392380000,57.5453798828125,0.017664657905697823,0.03594845160841942,-0.1650695651769638
1685423513402420000,57.555419921875,0.02414759062230587,0.02446969598531723,-0.000624694861471653
1685423513412459000,57.565458984375,0.009734191931784153,-0.030279919505119324,0.09032557904720306
1685423513422498000,57.575498046875,0.05203770473599434,-0.05028931424021721,0.014436946250498295
1685423513432537000,57.585537109375,0.09562390297651291,0.007875803858041763,-0.10217342525720596
1685423513442577200,57.5955771484375,0.055936675518751144,0.013020765036344528,0.027736639603972435
1685423513452616000,57.605615966796876,-0.01457610446959734,-0.0849556028842926,0.1099843755364418
1685423513462655000,57.615655029296875,0.00732839573174715,0.03794049471616745,-0.14229713380336761
1685423513472694300,57.6256943359375,0.019246935844421387,0.027912460267543793,-0.04741710051894188
1685423513482734000,57.635734130859376,-0.029047891497612,0.031303197145462036,-0.0261677373200655
1685423513492773000,57.645773193359375,-0.040056899189949036,-0.019093802198767662,0.025185996666550636
1685423513502812200,57.655812255859374,0.014155471697449684,0.046178944408893585,-0.018096495419740677
1685423513512851000,57.66585083007813,0.027061214670538902,0.009116222150623798,0.05607187747955322
1685423513522891000,57.67589111328125,0.022369524464011192,-0.042276930063962936,0.023716602474451065
1685423513532930000,57.68592993164062,0.02611268311738968,0.04422984644770622,0.06066462770104408
1685423513542969000,57.69596899414063,-0.0019775424152612686,-0.03672093152999878,0.02051055058836937
1685423513553008000,57.70600805664063,-0.006637225393205881,0.019309427589178085,0.029808178544044495
1685423513563048200,57.71604809570312,-0.0052385334856808186,0.028154052793979645,-0.03891868516802788
1685423513573087000,57.7260869140625,-0.021408934146165848,0.0004587590228766203,-0.01814057119190693
1685423513583126000,57.7361259765625,-0.013980578631162643,-0.024905454367399216,-0.0006031221710145473
1685423513593166000,57.746166015625,0.015233885496854782,0.024646978825330734,-0.13809294998645782
1685423513603205000,57.756205078125,-0.0022950409911572933,0.015678249299526215,0.021389126777648926
1685423513613244200,57.766244140625,-0.018064036965370178,-0.04761543124914169,-0.0023126057349145412
1685423513623283200,57.776283203125,0.015828683972358704,0.03789680451154709,-0.05641525611281395
1685423513633323300,57.7863232421875,0.016062075272202492,-0.02188587561249733,-0.04505128413438797
1685423513643362000,57.796362060546876,-0.007157494314014912,-0.002931359224021435,0.014212574809789658
1685423513653401000,57.806401123046875,0.005252367351204157,-0.03792214021086693,0.04608036205172539
1685423513663440000,57.81643994140625,0.013351039960980415,0.038634683936834335,0.006996341980993748
1685423513673480000,57.82647998046875,-0.022237436845898628,-0.016851799562573433,0.19896458089351654
1685423513683519200,57.836519287109375,-0.036005448549985886,-0.00048321369104087353,0.031766001135110855
1685423513693558000,57.84655810546875,-0.011950072832405567,0.04474799707531929,0.014406852424144745
1685423513703597000,57.85659716796875,-0.03390490636229515,-0.0009499823208898306,-0.04701176658272743
1685423513713637000,57.86663720703125,-0.02051336131989956,-0.009104637429118156,-0.02059214562177658
1685423513723676200,57.87667626953125,0.008058363571763039,0.0039650918915867805,0.004526257980614901
1685423513733715000,57.88671484375,0.013926390558481216,-0.0014802999794483185,-0.0758972093462944
1685423513743755000,57.896755126953124,0.006035445258021355,-0.041239961981773376,0.07546354830265045
1685423513753794300,57.90679418945312,0.011221508495509624,0.0006539281457662582,-0.012451129034161568
1685423513763833000,57.9168330078125,0.001332658575847745,0.010043967515230179,0.043536506593227386
1685423513773872000,57.9268720703125,-0.01133333146572113,-0.031727589666843414,0.013010157272219658
1685423513783912200,57.936912109375,0.0028408109210431576,0.04538210853934288,0.10465032607316971
1685423513793951000,57.94695092773438,-0.026434194296598434,-0.007550512906163931,0.06768645346164703
1685423513803990000,57.956989990234376,-0.05097149312496185,0.0007281892467290163,0.05238472670316696
1685423513814029000,57.967029052734375,-0.046435751020908356,-0.015261094085872173,0.03759339824318886
1685423513824069000,57.97706909179688,-0.0224478617310524,0.0315018855035305,-0.0927552878856659
1685423513834108200,57.98710815429688,-0.024674702435731888,0.01825834810733795,0.003843023907393217
1685423513844147200,57.997147216796876,-0.01656511053442955,-0.018622970208525658,-0.041960686445236206
1685423513854186000,58.00718603515625,0.010938888415694237,0.035955362021923065,0.008946040645241737
1685423513864226000,58.01722607421875,0.014791151508688927,-0.07161317765712738,0.06106569990515709
1685423513874265000,58.02726513671875,0.0403110608458519,0.003096257336437702,-0.029274052008986473
1685423513884304100,58.03730419921875,0.05781282112002373,-0.026240859180688858,0.07099582999944687
1685423513894343200,58.04734326171875,0.02238324098289013,0.007631199434399605,0.10164002329111099
1685423513904383200,58.05738330078125,-0.03672002628445625,-0.006051056552678347,0.10557351261377335
1685423513914422000,58.06742211914062,-0.04465585947036743,0.019943850114941597,-0.06521966308355331
1685423513924461000,58.0774609375,-0.018689237534999847,0.05304640904068947,-0.0015248418785631657
1685423513934501000,58.087501220703125,-0.0071830153465271,-0.027326460927724838,-0.119242824614048
1685423513944540000,58.09753979492187,0.048200350254774094,-0.034523919224739075,-0.07764185220003128
1685423513954579200,58.1075791015625,0.09953418374061584,-0.04053819179534912,0.012533718720078468
1685423513964618200,58.1176181640625,0.11663088202476501,-0.0654107853770256,0.06573675572872162
1685423513974658000,58.12765795898437,0.08417119830846786,-0.0666496753692627,0.15673349797725677
1685423513984697000,58.13769702148438,0.07318432629108429,-0.10180686414241791,0.06727126240730286
1685423513994736000,58.14773608398438,0.07476741075515747,-0.04339447617530823,0.07284020632505417
1685423514004775200,58.157775146484376,0.06197279319167137,-0.07005830854177475,-0.10116568207740784
1685423514014815000,58.16781494140625,0.015865089371800423,0.011064992286264896,-0.04129555821418762
1685423514024854300,58.17785424804688,-0.03726630657911301,-0.040426693856716156,-0.10995184630155563
1685423514034893000,58.18789306640625,-0.06234383210539818,0.0682833194732666,0.015352141112089157
1685423514044932000,58.19793212890625,-0.0691109299659729,-0.006755769718438387,0.042604804039001465
1685423514054972200,58.20797216796875,-0.040911365300416946,0.011550741270184517,0.0064796875230968
1685423514065011000,58.218010986328125,0.0023490209132432938,0.0075820982456207275,0.1096915602684021
1685423514075050200,58.22805029296875,-0.001014497596770525,0.0020978227257728577,0.019007328897714615
1685423514085089300,58.23808935546875,-0.007841244339942932,-0.02250499278306961,0.09171375632286072
1685423514095129000,58.248129150390625,0.009211929515004158,-0.016335051506757736,-0.08125203102827072
1685423514105168100,58.258168212890624,0.032241616398096085,0.0034615565091371536,0.03548763692378998
1685423514115207200,58.26820727539062,0.013431768864393234,-0.09756229817867279,-0.13709145784378052
1685423514125246000,58.27824584960938,0.02669510990381241,0.002797590335831046,-0.10523685812950134
1685423514135286000,58.2882861328125,0.00907585397362709,-0.03859843313694,0.09694287925958633
1685423514145325000,58.29832495117188,-0.006128399167209864,-0.024212300777435303,-0.00821869820356369
1685423514155364000,58.30836401367188,0.031265899538993835,-0.04742284119129181,0.006527623161673546
1685423514165404200,58.31840405273437,0.051482751965522766,-0.016485698521137238,0.004210140556097031
1685423514175443200,58.32844311523438,-0.0037690550088882446,-0.011448724195361137,0.07817398011684418
1685423514185482000,58.33848193359375,-0.058593954890966415,-0.038205236196517944,0.003104263450950384
1685423514195521000,58.34852099609375,-0.06609783321619034,0.06788770854473114,0.06703171133995056
1685423514205561000,58.35856103515625,-0.08562519401311874,-0.028517384082078934,-0.016951069235801697
1685423514215601000,58.36860083007812,-0.06903471052646637,0.0515621155500412,-0.10079749673604965
1685423514225640000,58.37863989257813,-0.02446778118610382,0.002702431520447135,0.057133808732032776
1685423514235679000,58.38867895507813,-0.025944862514734268,0.03536999970674515,-0.045251015573740005
1685423514245719000,58.39871899414062,-0.010570701211690903,-0.0645613893866539,0.04974500462412834
1685423514255758000,58.40875805664062,0.034882381558418274,-0.024753987789154053,0.021707111969590187
1685423514265796900,58.418796875,0.06320136785507202,-0.014092554338276386,-0.024351993575692177
1685423514275836000,58.4288359375,0.026789173483848572,-0.0708492249250412,-0.029463665559887886
1685423514285876000,58.4388759765625,0.014729049988090992,-0.040564026683568954,0.014805261045694351
1685423514295915000,58.4489150390625,0.019788265228271484,-0.04701821133494377,0.007712464779615402
1685423514305954000,58.4589541015625,0.011917559430003166,0.009611513465642929,-0.13706256449222565
1685423514315994000,58.468994140625,-0.024246100336313248,-0.022754108533263206,0.061967045068740845
1685423514326033000,58.47903295898438,-0.04820789396762848,0.0004777107387781143,-0.06254638731479645
1685423514336072000,58.489072021484375,-0.0427231565117836,0.03221940994262695,-0.10973667353391647
1685423514346111000,58.499111083984374,-0.02592899650335312,-0.00512103782966733,-0.00896984338760376
1685423514356150800,58.50915087890625,0.011820453219115734,0.02503383718430996,0.07688221335411072
1685423514366190000,58.519190185546876,0.03795458748936653,-0.058683961629867554,0.11845682561397552
1685423514376229000,58.52922900390625,0.05170752480626106,-0.0022729416377842426,0.05311483517289162
1685423514386268000,58.53926782226562,0.03954167291522026,-0.058528490364551544,0.024385714903473854
1685423514396308000,58.549307861328124,0.022227546200156212,0.000678974436596036,-0.1266818344593048
1685423514406347000,58.55934692382812,0.008330905809998512,-0.022786937654018402,-0.04280290752649307
1685423514416385800,58.5693857421875,-0.008770458400249481,-0.02609066851437092,-0.14732319116592407
1685423514426425000,58.57942504882813,0.0071091726422309875,-0.010743139311671257,-0.018880262970924377
1685423514436465200,58.58946508789062,0.015834541991353035,0.003061861265450716,0.03065706044435501
1685423514446504000,58.59950390625,0.003152568358927965,0.026950150728225708,0.04984460771083832
1685423514456543000,58.60954296875,0.005112324841320515,-0.0629059299826622,0.1109435111284256
1685423514466582000,58.61958203125,0.036987435072660446,0.012347811833024025,-0.004545799922198057
1685423514476621800,58.62962182617188,0.026269013062119484,-0.03160913288593292,-0.05382959172129631
1685423514486660900,58.63966088867188,0.006316876970231533,-0.046796608716249466,-0.06046565994620323
1685423514496700200,58.6497001953125,0.03563258796930313,-0.015999237075448036,-0.009883439168334007
1685423514506740000,58.65973999023438,0.0488317497074604,0.013521104119718075,-0.11434406787157059
1685423514516779000,58.66977905273438,0.022392403334379196,-0.03195780888199806,0.05164210498332977
1685423514526818000,58.679818115234376,-0.00343706295825541,-0.03885859251022339,0.06701254099607468
1685423514536856800,58.68985693359375,0.003480019513517618,0.014946021139621735,-0.042914897203445435
1685423514546897000,58.69989697265625,0.004548479802906513,-0.029452068731188774,0.03157825022935867
1685423514556936000,58.70993603515625,0.016269737854599953,-0.005329761654138565,-0.03260060399770737
1685423514566975000,58.71997509765625,0.015418058261275291,-0.019286321476101875,0.03633984923362732
1685423514577014000,58.73001391601562,0.0071652974002063274,0.0005738784093409777,-0.0831572562456131
1685423514587054000,58.74005419921875,0.03536258265376091,-0.013867645524442196,-0.022378060966730118
1685423514597092900,58.7500927734375,0.030509190633893013,0.03491375595331192,-0.07045917212963104
1685423514607132000,58.7601318359375,0.01959395967423916,-0.07107232511043549,0.10742587596178055
1685423514617171000,58.7701708984375,0.04216354712843895,-0.0336228609085083,-0.008753860369324684
1685423514627210800,58.78021069335937,0.04547065868973732,-0.022022398188710213,-0.017545754089951515
1685423514637250000,58.79025,0.014757994562387466,-0.07008207589387894,0.06427494436502457
1685423514647289000,58.8002890625,-0.0016643893904983997,0.029733726754784584,-0.07341314107179642
1685423514657329200,58.8103291015625,-0.00902547501027584,-0.023111585527658463,0.1127505972981453
1685423514667368000,58.82036791992188,-0.02954459935426712,0.04350738599896431,0.057717978954315186
1685423514677407000,58.83040698242188,-0.021298984065651894,-0.07797373086214066,-0.03942921757698059
1685423514687445800,58.84044580078125,0.010669069364666939,0.05246550217270851,-0.026693711057305336
1685423514697485800,58.85048583984375,-0.011505641974508762,-0.03092450276017189,-0.01384795643389225
1685423514707525000,58.86052514648438,-0.021416863426566124,-0.022644735872745514,-0.056950151920318604
1685423514717564000,58.87056396484375,0.03549988567829132,-0.010646356269717216,-0.06402044743299484
1685423514727603000,58.88060302734375,0.04175964742898941,-0.0042893909849226475,-0.0016020741313695908
1685423514737643000,58.89064306640625,0.01908482052385807,-0.03971803933382034,0.082501620054245
1685423514747681800,58.900681884765625,0.044627465307712555,-0.06327210366725922,0.013133995234966278
1685423514757720800,58.910720947265624,0.052401330322027206,0.06085646152496338,0.02380155213177204
1685423514767760100,58.92076000976562,-0.006275031249970198,-0.10751070827245712,0.09961695224046707
1685423514777800200,58.93080029296875,-0.0117960749194026,0.026047367602586746,-0.11031270772218704
1685423514787839000,58.9408388671875,0.0022020316682755947,-0.006419230718165636,0.06368065625429153
1685423514797878000,58.9508779296875,-0.032251548022031784,0.005421982612460852,0.05384720116853714
1685423514807916800,58.96091674804688,-0.01234069187194109,-0.0587221160531044,-0.062476746737957
1685423514817956900,58.97095678710937,0.026481470093131065,0.006955877877771854,-0.056774649769067764
1685423514827996000,58.98099584960938,0.030442656949162483,-0.002703940263018012,-0.07229821383953094
1685423514838035000,58.99103491210938,0.0074465409852564335,-0.08407538384199142,0.0436365082859993
1685423514848075000,59.00107495117187,0.03576473146677017,-0.01996137574315071,0.08907856047153473
1685423514858114000,59.01111401367187,0.03438394516706467,-0.03505275025963783,0.0574219673871994
1685423514868152800,59.02115283203125,-0.005587437655776739,-0.002755799563601613,0.02435961924493313
1685423514878191900,59.03119189453125,-0.03763608634471893,-0.008117850869894028,0.023210464045405388
1685423514888232000,59.04123193359375,-0.03830001503229141,0.01476562675088644,0.0005890419706702232
1685423514898271000,59.05127099609375,-0.031104261055588722,0.005809472873806953,0.01507557276636362
1685423514908310000,59.06131005859375,-0.004327773116528988,-0.04202942177653313,-0.05965246260166168
1685423514918349000,59.07134912109375,0.02168661169707775,0.02617769129574299,0.01293292548507452
1685423514928389000,59.08138916015625,0.004962492734193802,-0.04650343582034111,0.024436449632048607
1685423514938428000,59.091427978515625,-0.018292773514986038,-0.009792141616344452,0.07473038136959076
1685423514948467000,59.101467041015624,-0.010845242999494076,-0.0394325889647007,0.011519188061356544
1685423514958506000,59.11150610351562,0.014778047800064087,0.011320616118609905,0.0545344278216362
1685423514968545800,59.1215458984375,0.023382721468806267,-0.08400723338127136,-0.0034071654081344604
1685423514978585000,59.131585205078125,0.020515426993370056,0.0012768146116286516,-0.10137248039245605
1685423514988624000,59.14162377929687,-0.015434318222105503,-0.018563469871878624,-0.044492680579423904
1685423514998664000,59.151663818359374,-0.051033832132816315,0.005504733882844448,-0.021162858232855797
1685423515008703000,59.16170288085937,-0.023827780038118362,-0.05530082434415817,0.0004777219146490097
1685423515018742000,59.17174194335937,0.03270123526453972,0.027771959081292152,-0.06683167815208435
1685423515028781000,59.18178100585938,0.024275796487927437,-0.04028379172086716,0.13292457163333893
1685423515038820900,59.19182080078125,-0.016860080882906914,-0.05788281559944153,0.09087273478507996
1685423515048860200,59.20186010742187,-0.023744085803627968,0.015788210555911064,0.014326557517051697
1685423515058899000,59.21189892578125,-0.03511631861329079,0.011685751378536224,0.03520507365465164
1685423515068938000,59.22193798828125,-0.04770827665925026,-0.0026239464059472084,-0.03599480167031288
1685423515078978000,59.23197802734375,-0.024232514202594757,-0.04412238672375679,-0.12436221539974213
1685423515089016800,59.24201684570313,-0.0070279608480632305,0.08333943039178848,-0.07575606554746628
1685423515099056000,59.25205615234375,-0.03211211413145065,-0.07271549850702286,-0.020750202238559723
1685423515109095000,59.262094970703124,-0.01048351638019085,0.020930564031004906,-0.09160706400871277
1685423515119135000,59.27213500976563,0.015441995114088058,-0.008413041010499,-0.005241150036454201
1685423515129174000,59.282174072265626,-0.019915727898478508,0.00892253965139389,0.1331108659505844
1685423515139213000,59.292213134765625,-0.03943905979394913,-0.04105114936828613,0.15530605614185333
1685423515149251800,59.302251953125,-0.015215212479233742,0.04339556023478508,0.05280524119734764
1685423515159292000,59.3122919921875,-0.023886777460575104,0.026145216077566147,0.01600022241473198
1685423515169331200,59.322331298828125,-0.05198818817734718,-0.025187212973833084,-0.07784318178892136
1685423515179370000,59.33236987304687,-0.03571499511599541,0.04373275861144066,-0.12582416832447052
1685423515189409000,59.34240893554688,-0.024214133620262146,-0.003906664438545704,-0.0779852569103241
1685423515199449000,59.35244897460937,-0.008286679163575172,-0.023181362077593803,-0.040046535432338715
1685423515209488000,59.36248779296875,0.0420803539454937,-0.053464435040950775,-0.10295093059539795
1685423515219526700,59.37252661132813,0.05924513190984726,0.030891096219420433,-0.06109576299786568
1685423515229566700,59.38256665039062,0.01153113879263401,-0.05995732173323631,0.06358624994754791
1685423515239606000,59.39260595703125,-0.013006649911403656,0.012892107479274273,0.019350478425621986
1685423515249644800,59.40264477539063,-0.0045844027772545815,0.009247038513422012,-0.00996107142418623
1685423515259683800,59.412683837890626,-0.016905151307582855,0.04287632927298546,-0.013914002105593681
1685423515269724000,59.42272387695313,-0.011851536110043526,-0.05500522628426552,0.06897209584712982
1685423515279762700,59.4327626953125,0.017614422366023064,0.031374961137771606,-0.11749645322561264
1685423515289801700,59.4428017578125,-0.009259270504117012,0.01900324784219265,0.005467819049954414
1685423515299841000,59.452841064453125,-0.06345620006322861,-0.023391742259263992,0.11317203938961029
1685423515309880800,59.462880859375,-0.027155183255672455,0.03166645020246506,-0.07346947491168976
1685423515319919900,59.472919921875,0.020257025957107544,0.030545275658369064,-0.04138357564806938
1685423515329959000,59.482958984375,0.004457557573914528,-0.030840853229165077,0.07129557430744171
1685423515339997700,59.49299780273437,0.021588927134871483,-0.06550805270671844,-0.03575272113084793
1685423515350037800,59.503037841796875,0.051152948290109634,0.0601729154586792,-0.08451227098703384
1685423515360076800,59.513076904296874,0.014612862840294838,-0.047617532312870026,0.045750800520181656
1685423515370115800,59.52311572265625,0.008825013414025307,-0.015957340598106384,-0.08477498590946198
1685423515380156000,59.533156005859375,0.04833122715353966,-0.01601182483136654,-0.10928179323673248
1685423515390195000,59.54319482421875,0.030697640031576157,0.026391824707388878,0.11161410063505173
1685423515400233700,59.55323364257813,-0.006813680287450552,-0.057247593998909,-0.05848053842782974
1685423515410272800,59.56327270507813,0.02080170251429081,0.03974126651883125,-0.10370394587516785
1685423515420312800,59.57331274414062,0.01934974640607834,0.02389919012784958,0.09727470576763153
1685423515430351600,59.5833515625,-0.022780396044254303,-0.029127275571227074,-0.0477762296795845
1685423515440391000,59.59339086914063,-0.03372099623084068,0.05383143573999405,-0.020948873832821846
1685423515450430000,59.603429931640626,-0.04111818969249725,0.005226083565503359,0.10097996145486832
1685423515460470000,59.61346997070312,-0.03420332074165344,0.04003278911113739,0.031687840819358826
1685423515470508800,59.6235087890625,0.008911926299333572,-0.026739317923784256,0.03434887155890465
1685423515480547800,59.6335478515625,0.02940332517027855,0.031374357640743256,0.001098238630220294
1685423515490587000,59.6435869140625,0.017300855368375778,-0.06497854739427567,0.031130440533161163
1685423515500626700,59.653626708984376,-0.023942535743117332,0.07589470595121384,-0.011291318573057652
1685423515510666000,59.663666015625,-0.03191737085580826,-0.05488221347332001,0.022342540323734283
1685423515520704800,59.673704833984374,-0.007768843322992325,0.08966895192861557,-0.09139734506607056
1685423515530743800,59.68374389648437,0.014141515828669071,-0.03754971921443939,-0.046241313219070435
1685423515540783900,59.693783935546875,0.00634168554097414,0.03762998431921005,-0.012199591845273972
1685423515550822700,59.70382275390625,0.0052918680012226105,-0.01859094575047493,-0.04749419540166855
1685423515560862000,59.71386206054687,0.004265769384801388,0.04110484942793846,0.010561381466686726
1685423515570901800,59.72390185546875,0.011939668096601963,-0.02232019416987896,0.024024993181228638
1685423515580941000,59.733941162109375,0.02652852237224579,-0.001179923303425312,-0.0009607835672795773
1685423515590979800,59.74397973632812,0.022976931184530258,-0.004975726827979088,0.027074312791228294
1685423515601019000,59.75401879882813,-0.0010544711258262396,0.0029683986213058233,-0.008644668385386467
1685423515611059000,59.76405883789062,-0.02046279050409794,0.03963134065270424,0.0011823959648609161
1685423515621097700,59.77409765625,-0.04250839725136757,0.0342329703271389,-0.020480822771787643
1685423515631136800,59.78413671875,-0.048017945140600204,0.06318206340074539,-0.025779981166124344
1685423515641175800,59.79417578125,-0.04380936175584793,0.010302616283297539,-0.06510928273200989
1685423515651216000,59.8042158203125,-0.0036294511519372463,0.040966518223285675,0.023689299821853638
1685423515661255000,59.8142548828125,0.004545862786471844,0.021894192323088646,0.033958181738853455
1685423515671293700,59.824293701171875,-0.0009309282759204507,0.006894736550748348,0.008861352689564228
1685423515681332700,59.834332763671874,0.012865419499576092,-0.00881450716406107,0.13548026978969574
1685423515691372800,59.84437280273438,0.030296606943011284,0.022597212344408035,-0.038059283047914505
1685423515701411800,59.854411865234376,0.037281446158885956,-0.0026649590581655502,-0.031012827530503273
1685423515711451000,59.864450927734374,0.038716625422239304,0.023464912548661232,0.013682205229997635
1685423515721491000,59.87449096679688,0.05110272392630577,-0.018023548647761345,0.04509245976805687
1685423515731530000,59.884530029296876,0.03450750187039375,0.04153751581907272,-0.16689543426036835
1685423515741568800,59.89456884765625,0.007242113351821899,-0.025312380865216255,-0.037101615220308304
1685423515751607800,59.90460791015625,0.013579371385276318,0.01654052548110485,-0.04235896095633507
1685423515761647900,59.91464794921875,0.04591674730181694,-0.0012132697738707066,-0.01414436660706997
1685423515771687000,59.92468701171875,0.0498742051422596,0.002545515540987253,0.04313410446047783
1685423515781726000,59.93472583007812,0.028358155861496925,0.02721216343343258,0.017016083002090454
1685423515791764700,59.9447646484375,0.017043448984622955,0.010412942618131638,0.04613721743226051
1685423515801804800,59.9548046875,0.02131270430982113,0.032522138208150864,0.0711863785982132
1685423515811843800,59.96484375,0.02823292836546898,-0.011407233774662018,0.040611423552036285
1685423515821882600,59.97488256835938,0.03713556379079819,0.02375130169093609,0.037330809980630875
1685423515831922000,59.984921875,0.012134340591728687,-0.017352992668747902,0.06813879311084747
1685423515841962000,59.9949619140625,0.0037802704609930515,0.005897202529013157,-0.027467625215649605
1685423515852001000,60.0050009765625,0.030006015673279762,0.006877245381474495,-0.13643725216388702
1685423515862039800,60.015039794921876,0.030721446499228477,0.03551190346479416,0.011361660435795784
1685423515872078800,60.025078857421875,0.004153216723352671,-0.06401841342449188,0.002060303697362542
1685423515882119000,60.03511889648438,0.01893988624215126,0.02143736369907856,-0.0164574533700943
1685423515892157700,60.04515771484375,0.025163160637021065,0.03154033049941063,-0.0053427512757480145
1685423515902197000,60.055197021484375,-0.018094653263688087,0.027683038264513016,0.12940600514411926
1685423515912237000,60.06523706054688,-0.01726081781089306,-0.01664927415549755,0.06440997123718262
1685423515922275800,60.07527587890625,0.012031645514070988,0.06544743478298187,-0.022380324080586433
1685423515932315000,60.08531494140625,0.00816446915268898,-0.020474134013056755,-0.03251871466636658
1685423515942353700,60.09535375976562,0.0039750318974256516,0.004612209275364876,-0.030520137399435043
1685423515952393700,60.105393798828125,0.03320455551147461,-0.028796879574656487,-0.029889769852161407
1685423515962432800,60.115432861328124,0.03310801461338997,0.04223405942320824,-0.08453065156936646
1685423515972472000,60.12547216796875,0.022011155262589455,-0.055139899253845215,0.028744246810674667
1685423515982510800,60.1355107421875,0.023453831672668457,0.02289137989282608,0.120450459420681
1685423515992551000,60.145551025390624,0.022302811965346336,0.002808215096592903,0.04403451830148697
1685423516002590000,60.15558984375,-0.01800640858709812,0.017978044226765633,0.1705932468175888
1685423516012628700,60.16562866210938,-0.04485560208559036,0.015382260084152222,0.0683814063668251
1685423516022667800,60.175667724609376,-0.04340149089694023,0.02673369087278843,-0.07271818816661835
1685423516032707800,60.18570776367188,-0.02649042010307312,0.02187315560877323,-0.057301685214042664
1685423516042747000,60.19574682617188,-0.0018078533466905355,0.005296545568853617,-0.07008792459964752
1685423516052786000,60.205785888671876,0.014208663254976273,0.038422275334596634,-0.08855587989091873
1685423516062826000,60.21582592773437,0.015274307690560818,-0.059113264083862305,-0.051721036434173584
1685423516072864800,60.22586474609375,0.05009007826447487,0.006236978806555271,0.08614708483219147
1685423516082903800,60.23590380859375,0.06035289540886879,-0.03760521113872528,0.01738932728767395
1685423516092942800,60.24594287109375,0.019402531906962395,-0.0033156811259686947,0.22702164947986603
1685423516102982700,60.255982666015626,-0.004105773754417896,-0.09897920489311218,0.10928356647491455
1685423516113022000,60.26602197265625,0.024321872740983963,0.05034397542476654,-0.02016071230173111
1685423516123061000,60.27606103515625,0.025825584307312965,-0.03592170029878616,-0.00981619581580162
1685423516133099800,60.28609985351562,-0.025011230260133743,0.04278429597616196,0.012489642947912216
1685423516143139800,60.296139892578125,-0.030843812972307205,-0.039042405784130096,-0.11918902397155762
1685423516153179000,60.306178955078124,-0.03062409907579422,0.09206234663724899,-0.08963272720575333
1685423516163217700,60.3162177734375,-0.04820026457309723,-0.025760114192962646,-0.05397620052099228
1685423516173257000,60.32625708007812,-0.052861329168081284,0.035870492458343506,0.01106858067214489
1685423516183297000,60.336297119140625,-0.02756465971469879,-0.001375456340610981,0.024344703182578087
1685423516193335800,60.34633569335937,-0.04384749382734299,0.040326718240976334,0.18456660211086273
1685423516203374800,60.35637475585938,-0.028275562450289726,-0.06899718940258026,0.07139196991920471
1685423516213414000,60.366413818359376,-0.006785184610635042,0.08014462143182755,0.013433067128062248
1685423516223453700,60.37645361328125,-0.018102828413248062,-0.009464346803724766,0.04050969332456589
1685423516233492700,60.38649267578125,-0.022707700729370117,0.008673910982906818,-0.03591131418943405
1685423516243531800,60.39653173828125,0.024217093363404274,-0.023774126544594765,-0.09044446796178818
1685423516253571800,60.40657177734375,0.023322803899645805,0.011338319629430771,0.025939403101801872
1685423516263610600,60.416610595703126,0.015269364230334759,-0.08157417178153992,0.05013076215982437
1685423516273649700,60.426649658203125,0.008401338011026382,0.03250153735280037,-0.0759052038192749
1685423516283688700,60.436688720703124,-0.03631719574332237,0.036839332431554794,0.0014323308132588863
1685423516293728800,60.44672875976563,-0.06744315475225449,-0.019766686484217644,-0.011618489399552345
1685423516303767800,60.456767822265626,0.00036311428993940353,0.02321736514568329,-0.01496102288365364
1685423516313806800,60.466806884765624,0.051604460924863815,0.015424689278006554,-0.08026865124702454
1685423516323845600,60.476845703125,0.048664215952157974,-0.05225894972681999,0.04641818255186081
1685423516333885700,60.4868857421875,0.05671069025993347,-0.05818075314164162,-0.013727713376283646
1685423516343924700,60.4969248046875,0.056389790028333664,0.01073198951780796,0.05093143880367279
1685423516353963500,60.50696362304687,0.009076336398720741,-0.06621711701154709,-0.03415602445602417
1685423516364002800,60.5170029296875,-0.015227513387799263,0.021926376968622208,0.08049438893795013
1685423516374042600,60.52704272460937,-0.011234636418521404,-0.009091727435588837,-0.010097292251884937
1685423516384081700,60.53708154296875,-0.03603047505021095,0.08645154535770416,-0.014219199307262897
1685423516394120700,60.54712060546875,-0.07923946529626846,-0.008444606326520443,-0.10011253505945206
1685423516404159700,60.55715966796875,-0.08700907230377197,0.08712349832057953,0.07126427441835403
1685423516414199800,60.56719970703125,-0.06349095702171326,-0.0230269692838192,-0.028636755421757698
1685423516424238600,60.57723852539063,-0.023046720772981644,0.030590662732720375,-0.03270459920167923
1685423516434278000,60.58727783203125,0.025694984942674637,-0.03610208258032799,-0.12597808241844177
1685423516444317700,60.59731762695313,0.036978382617235184,0.023557184264063835,-0.13169775903224945
1685423516454356700,60.60735668945313,0.006713155657052994,-0.013161947950720787,-0.014510683715343475
1685423516464395800,60.617395751953126,-0.0035357270389795303,-0.008084267377853394,-0.09397340565919876
1685423516474434600,60.6274345703125,0.030486688017845154,-0.03423145040869713,0.03519362956285477
1685423516484474600,60.637474609375,0.037894416600465775,0.00881143007427454,-0.02040838450193405
1685423516494513700,60.647513671875,0.013880959711968899,-0.07025808840990067,0.11275792121887207
1685423516504552700,60.657552734375,0.013623679988086224,-0.001432658638805151,0.02080749347805977
1685423516514591700,60.667591796875,-0.0039023172575980425,0.03714669123291969,0.0929993987083435
1685423516524631800,60.6776318359375,-0.05344311520457268,-0.00716771837323904,0.012032246217131615
1685423516534670800,60.6876708984375,-0.06806226819753647,0.0225270614027977,0.03234018012881279
1685423516544709600,60.69770971679687,-0.0599769726395607,0.06950724869966507,-0.18510770797729492
1685423516554748700,60.70774877929688,-0.08281996846199036,0.07002124190330505,0.00568007305264473
1685423516564788700,60.717788818359374,-0.06831149756908417,-0.013450128957629204,-0.12782353162765503
1685423516574827800,60.72782788085937,-0.012224795296788216,0.04820604249835014,-0.1276448369026184
1685423516584866800,60.73786669921875,0.009874925017356873,0.0016830028034746647,-0.005708001554012299
1685423516594907000,60.747906982421874,0.014751438051462173,-0.03548566997051239,0.10720337182283401
1685423516604945700,60.75794555664063,0.03818303719162941,0.012235637754201889,-0.08428457379341125
1685423516614984700,60.76798461914063,0.0289719607681036,0.017393914982676506,0.13143840432167053
1685423516625023500,60.7780234375,0.0057255569845438,-0.07402632385492325,-0.0034923856146633625
1685423516635063600,60.7880634765625,0.03755246102809906,0.019039973616600037,-0.07420969754457474
1685423516645102800,60.79810278320313,0.035465918481349945,0.020675672218203545,0.0028998656198382378
1685423516655142000,60.808141845703126,-0.017240967601537704,-0.01702190563082695,0.059964749962091446
1685423516665180700,60.8181806640625,-0.028460483998060226,0.04277944564819336,-0.07563821971416473
1685423516675220700,60.828220703125,-0.03263445571064949,0.06918522715568542,-0.017020445317029953
1685423516685259800,60.838259765625,-0.0435032993555069,-0.005571336485445499,-0.03129512071609497
1685423516695298600,60.84829858398437,0.00454758619889617,0.03086683340370655,-0.04313873127102852
1685423516705337900,60.858337890625,0.03314720839262009,0.0247727632522583,0.05389713495969772
1685423516715378000,60.8683779296875,0.05036135017871857,-0.02199554070830345,0.06450237333774567
1685423516725416700,60.878416748046874,0.07146019488573074,0.016574768349528313,-0.009824451059103012
1685423516735455700,60.88845581054687,0.07783127576112747,-0.01732061430811882,0.07234898209571838
1685423516745495800,60.898495849609375,0.058472976088523865,-0.04112805426120758,0.07594212144613266
1685423516755534600,60.90853466796875,0.07421199232339859,-0.06864756345748901,-0.14149220287799835
1685423516765573600,60.91857373046875,0.10745584964752197,-0.03029145486652851,0.012355020269751549
1685423516775613000,60.92861303710937,0.08018241822719574,-0.016117580235004425,-0.07879672944545746
1685423516785652700,60.93865283203125,0.03296221047639847,-0.08893505483865738,0.058346617966890335
1685423516795691800,60.94869189453125,0.012240951880812645,0.051051877439022064,-0.024101387709379196
1685423516805730800,60.95873071289063,-0.021118678152561188,0.007182963192462921,0.07794055342674255
1685423516815769600,60.96876953125,-0.06412739306688309,0.04727312549948692,0.01232958771288395
1685423516825809700,60.9788095703125,-0.08042462170124054,0.053149670362472534,-0.019472550600767136
1685423516835848700,60.9888486328125,-0.07422158867120743,0.06309950351715088,-0.03615779057145119
1685423516845887700,60.9988876953125,-0.04630786180496216,0.02463528700172901,0.00620059110224247
1685423516855926800,61.0089267578125,-0.013960840180516243,0.021212592720985413,-0.0624178871512413
1685423516865966800,61.018966796875,0.0016427587252110243,0.02092185989022255,0.026738619431853294
1685423516876005600,61.029005615234375,0.02460932731628418,-0.06662503629922867,0.07794401794672012
1685423516886044700,61.039044677734374,0.07752862572669983,0.000029277056455612183,0.03343527019023895
1685423516896084700,61.04908471679688,0.07518371939659119,-0.03544376417994499,-0.015420151874423027
1685423516906123500,61.05912353515625,0.016489777714014053,-0.026376230642199516,0.05719172954559326
1685423516916162800,61.069162841796874,-0.012203652411699295,-0.03147325664758682,0.04028971493244171
1685423516926201900,61.07920190429687,-0.042904991656541824,0.10402099043130875,-0.08144298195838928
1685423516936241700,61.08924169921875,-0.11338448524475098,0.007746123243123293,0.013432402163743973
1685423516946280700,61.09928076171875,-0.10652311146259308,0.05226071923971176,-0.06339087337255478
1685423516956319700,61.10931982421875,-0.032608408480882645,0.03064890205860138,-0.004140865057706833
1685423516966358800,61.11935888671875,-0.0004074465832673013,0.03965684771537781,-0.03595312684774399
1685423516976398600,61.12939868164062,-0.011777547188103199,-0.02176310308277607,-0.020513979718089104
1685423516986438000,61.13943798828125,-0.008188832551240921,0.06497320532798767,0.03590761497616768
1685423516996476700,61.1494765625,-0.02027692273259163,-0.02829868346452713,0.0414656363427639
1685423517006515700,61.159515625,0.033349715173244476,-0.07789414376020432,-0.07022254168987274
1685423517016555800,61.1695556640625,0.12128489464521408,-0.037280935794115067,-0.09878388047218323
1685423517026594600,61.17959448242188,0.09822995960712433,-0.01861712522804737,-0.026275331154465675
1685423517036633900,61.1896337890625,-0.008464528247714043,-0.061013054102659225,0.1326560080051422
1685423517046673700,61.19967358398438,-0.04831494390964508,-0.014240793883800507,0.060465823858976364
1685423517056712700,61.20971264648438,-0.027801144868135452,0.03818246349692345,0.01476304978132248
1685423517066751700,61.219751708984376,-0.04724620655179024,-0.0013223467394709587,-0.011982277035713196
1685423517076790800,61.229790771484375,-0.05580613762140274,-0.019331440329551697,-0.05677664652466774
1685423517086830600,61.23983056640625,-0.03149787336587906,-0.005038114730268717,-0.2420044243335724
1685423517096869600,61.24986962890625,-0.05890393257141113,0.09526744484901428,-0.139222651720047
1685423517106908700,61.25990869140625,-0.13636991381645203,0.06528595834970474,-0.14089858531951904
1685423517116947700,61.26994775390625,-0.14835521578788757,0.10059414803981781,-0.10160896182060242
1685423517126987800,61.27998779296875,-0.12648405134677887,0.12898561358451843,0.18925654888153076
1685423517137026800,61.29002685546875,-0.07591274380683899,0.002753634937107563,0.39397430419921875
1685423517147065600,61.30006567382812,-0.005187549628317356,0.06822283565998077,0.11025481671094894
1685423517157104600,61.31010473632813,0.04829911142587662,-0.03853050619363785,0.2676979601383209
1685423517167144700,61.320144775390624,0.053998321294784546,-0.10149217396974564,0.03347628563642502
1685423517177183700,61.33018383789062,0.13060414791107178,-0.09560312330722809,-0.6824330687522888
1685423517187222800,61.34022290039063,0.2074173390865326,-0.1346394270658493,-0.1043257862329483
1685423517197262800,61.350262939453124,0.2181706428527832,-0.2305997759103775,0.10884001851081848
1685423517207301600,61.36030151367188,0.14014051854610443,-0.14800089597702026,-0.033099278807640076
1685423517217340700,61.37034057617188,0.047120824456214905,-0.027929343283176422,0.12149614840745926
1685423517227379700,61.380379638671876,-0.09375347942113876,0.018238164484500885,0.2469579428434372
1685423517237419500,61.39041943359375,-0.20215079188346863,0.11463207751512527,-0.4270141124725342
1685423517247458800,61.40045874023438,-0.22568880021572113,0.10821099579334259,-0.3690682053565979
1685423517257497900,61.410497802734376,-0.18123425543308258,0.10832418501377106,-0.1992696076631546
1685423517267536600,61.42053662109375,-0.10271000117063522,0.06733221560716629,-0.36402755975723267
1685423517277576700,61.43057666015625,-0.05039486661553383,0.030502036213874817,-0.1118118017911911
1685423517287615700,61.44061572265625,-0.03172621503472328,0.0313686840236187,0.24802252650260925
1685423517297654500,61.45065454101562,-0.0327315591275692,0.0041098990477621555,0.27990803122520447
1685423517307693800,61.46069384765625,-0.04607611522078514,-0.013520506210625172,0.14437443017959595
1685423517317734000,61.47073388671875,-0.01346517726778984,0.012724678963422775,0.10711708664894104
1685423517327772700,61.480772705078124,0.020084453746676445,0.00019402801990509033,0.06910379230976105
1685423517337811700,61.49081176757812,0.049860190600156784,-0.10368576645851135,0.005701644346117973
1685423517347851800,61.500851806640625,0.0945252999663353,-0.06952482461929321,-0.017217254266142845
1685423517357890600,61.510890625,0.07221147418022156,-0.052198030054569244,-0.1338741034269333
1685423517367929600,61.5209296875,-0.011221220716834068,-0.012256937101483345,-0.040806736797094345
1685423517377969000,61.53096899414062,-0.09618563950061798,0.023734886199235916,-0.10208313912153244
1685423517388009000,61.541009033203125,-0.1377791464328766,0.12811081111431122,-0.19189371168613434
1685423517398047700,61.5510478515625,-0.15650328993797302,0.056033141911029816,0.006514175795018673
1685423517408086800,61.56108666992188,-0.12916989624500275,0.1304885745048523,0.15109319984912872
1685423517418125600,61.57112548828125,-0.13369913399219513,0.17301712930202484,0.3533805310726166
1685423517428165600,61.58116552734375,-0.16093485057353973,0.009829724207520485,0.4136599600315094
1685423517438204700,61.59120458984375,-0.034582771360874176,-0.09132379293441772,0.5080050826072693
1685423517448243700,61.60124365234375,0.19297315180301666,-0.0554647222161293,-0.21186158061027527
1685423517458283800,61.61128369140625,0.3033803403377533,-0.16854546964168549,-0.3567473888397217
1685423517468322800,61.62132275390625,0.2084393948316574,-0.09673340618610382,0.05623725801706314
1685423517478361600,61.631361572265625,0.07150071114301682,-0.17471981048583984,0.12948696315288544
1685423517488400600,61.641400634765624,0.044484030455350876,-0.16762413084506989,0.011181365698575974
1685423517498440700,61.65144067382813,0.09435784071683884,-0.003011211520060897,-0.5713494420051575
1685423517508479700,61.661479736328126,0.046232402324676514,0.06479325890541077,-0.130630224943161
1685423517518518800,61.671518798828124,-0.12155766785144806,-0.02706395834684372,0.15277351438999176
1685423517528557800,61.68155786132812,-0.1477101743221283,0.02131422981619835,-0.3206305205821991
1685423517538598000,61.691597900390626,-0.11034975200891495,0.16359387338161469,0.3153674900531769
1685423517548636700,61.70163671875,-0.14852020144462585,0.030587846413254738,0.3508796691894531
1685423517558675700,61.71167578125,-0.18219667673110962,0.07336486876010895,0.02183840423822403
1685423517568714500,61.72171459960938,-0.14006976783275604,0.08887513726949692,0.07406898587942123
1685423517578754600,61.73175463867187,-0.10223638266324997,0.13133950531482697,0.01459261029958725
1685423517588793900,61.7417939453125,-0.11364329606294632,0.04007221758365631,-0.23247137665748596
1685423517598832600,61.75183251953125,-0.07568313181400299,0.013737814500927925,-0.09142263978719711
1685423517608871700,61.76187158203125,-0.00048653269186615944,0.03818996250629425,-0.13340350985527039
1685423517618911700,61.77191186523437,0.016294311732053757,0.048323292285203934,-0.15677940845489502
1685423517628950800,61.78195068359375,-0.013914239592850208,-0.04637589678168297,0.1319272220134735
1685423517638989600,61.791989501953125,0.026402555406093597,-0.018970638513565063,-0.09939335286617279
1685423517649029600,61.80202954101563,0.09760237485170364,-0.005902072414755821,0.014267968945205212
1685423517659069000,61.81206884765625,0.0779956504702568,-0.009701072238385677,0.17324137687683105
1685423517669107700,61.822107666015626,0.05128857120871544,-0.08767678588628769,0.05715098977088928
1685423517679146800,61.832146728515625,0.0745110735297203,-0.029405493289232254,-0.012260574847459793
1685423517689186800,61.84218676757813,0.08760864287614822,0.0027264149393886328,0.03326163440942764
1685423517699225600,61.8522255859375,0.05594472587108612,-0.04701025038957596,0.013890065252780914
1685423517709264600,61.8622646484375,0.032208118587732315,-0.014609096571803093,-0.01567048951983452
1685423517719303700,61.8723037109375,0.030532725155353546,-0.017407013103365898,0.10135839134454727
1685423517729343700,61.88234375,0.02633926086127758,0.016975881531834602,0.004034505691379309
1685423517739382800,61.8923828125,0.0028626988641917706,-0.014492562040686607,-0.0129732396453619
1685423517749421800,61.902421875,-0.009569460526108742,0.03941246494650841,0.06402673572301865
1685423517759461600,61.912461669921875,-0.02393322065472603,-0.0013309670612215996,0.0581589937210083
1685423517769500700,61.922500732421874,-0.0111729446798563,0.03337574005126953,-0.13811610639095306
1685423517779539700,61.93253979492187,0.004705886822193861,0.016536572948098183,-0.08087199181318283
1685423517789578800,61.94257885742188,0.010829022154211998,-0.0076442561112344265,-0.12111062556505203
1685423517799618800,61.952618896484374,0.03358946368098259,-0.02699398621916771,-0.01965777389705181
1685423517809657900,61.96265795898437,0.04626620560884476,-0.0037210569716989994,0.10234522819519043
1685423517819696600,61.97269653320313,0.018627651035785675,-0.03860287368297577,0.16908937692642212
1685423517829735700,61.982735595703126,0.00686794426292181,-0.07083100080490112,0.1425977200269699
1685423517839775700,61.99277563476563,0.01248881220817566,0.021409444510936737,0.11855575442314148
1685423517849814500,62.002814453125,-0.024249065667390823,0.011164977215230465,0.0072344280779361725
1685423517859853800,62.012853759765626,-0.059763118624687195,0.03284710273146629,0.0539606548845768
1685423517869892900,62.022892822265625,-0.0628252774477005,0.0024639256298542023,-0.17304226756095886
1685423517879932700,62.0329326171875,-0.049368053674697876,0.09402339905500412,-0.13924382627010345
1685423517889971700,62.0429716796875,-0.08330103754997253,0.0363265797495842,-0.0499284602701664
1685423517900010800,62.0530107421875,-0.07724607735872269,0.022728214040398598,-0.15479601919651031
1685423517910050600,62.063050537109376,-0.018708452582359314,-0.003581309923902154,-0.05013898015022278
1685423517920089600,62.073089599609375,0.0402107909321785,-0.0016542465891689062,-0.05369563028216362
1685423517930129000,62.08312890625,0.048581574112176895,-0.042669814079999924,0.06355975568294525
1685423517940167700,62.09316772460937,0.03924186900258064,-0.040034350007772446,0.12271840870380402
1685423517950207700,62.103207763671875,0.011955534107983112,-0.03132601082324982,0.20699600875377655
1685423517960246800,62.113246826171874,-0.020624779164791107,-0.003054957836866379,0.09807751327753067
1685423517970285600,62.12328564453125,-0.05443429946899414,0.02845151349902153,-0.026987725868821144
1685423517980324900,62.13332495117187,-0.07870715111494064,0.03309500217437744,-0.061295632272958755
1685423517990364700,62.14336474609375,-0.08086680620908737,0.047106340527534485,-0.1647861897945404
1685423518000403700,62.15340380859375,-0.04177267104387283,0.018456052988767624,-0.12453465908765793
1685423518010442800,62.16344287109375,-0.02843368425965309,0.05136099085211754,-0.0481855534017086
1685423518020481800,62.173481689453126,-0.023885805159807205,-0.029338113963603973,0.05067231506109238
1685423518030521600,62.183521484375,0.004049955401569605,0.024700619280338287,0.08212292194366455
1685423518040560600,62.193560546875,0.024418877437710762,-0.04055881127715111,0.16527718305587769
1685423518050600000,62.20359985351563,0.028707418590784073,-0.001450584502890706,0.08887895941734314
1685423518060639700,62.2136396484375,0.03890732675790787,-0.06830098479986191,0.009738333523273468
1685423518070678800,62.2236787109375,0.04468068107962608,0.01463696826249361,-0.03793052211403847
1685423518080717800,62.2337177734375,0.018458396196365356,-0.034524720162153244,0.001353768864646554
1685423518090756600,62.243756591796874,-0.007127450779080391,0.0048172627575695515,-0.06913823634386063
1685423518100796700,62.25379663085938,-0.017812585458159447,0.036884650588035583,0.01746935397386551
1685423518110835700,62.263835693359376,-0.038651399314403534,-0.0052325124852359295,-0.025248682126402855
1685423518120874800,62.273874755859374,-0.026800066232681274,0.012868992984294891,-0.049326587468385696
1685423518130913800,62.28391381835937,-0.008187293075025082,-0.0007300050929188728,-0.07734783738851547
1685423518140953900,62.293953857421876,0.0005409509176388383,0.02543475478887558,0.015851616859436035
1685423518150992600,62.30399267578125,0.00014047406148165464,-0.018089860677719116,-0.03174080327153206
1685423518161031700,62.31403173828125,0.005099013447761536,0.03579653799533844,0.10122443735599518
1685423518171070700,62.32407080078125,-0.001878843060694635,-0.05048902705311775,0.1720448136329651
1685423518181110500,62.33411059570312,0.019916201010346413,0.015502508729696274,-0.005446880590170622
1685423518191149800,62.34414990234375,0.030598942190408707,-0.018598875030875206,-0.016885289922356606
1685423518201188900,62.35418896484375,0.006239275448024273,0.00026535987854003906,-0.04783415049314499
1685423518211228700,62.36422875976562,-0.010172661393880844,-0.017580915242433548,-0.11654556542634964
1685423518221267700,62.37426782226562,-0.015712304040789604,0.06189420074224472,-0.254731684923172
1685423518231306500,62.38430639648438,-0.0492582693696022,0.03720082342624664,0.00987761840224266
1685423518241345500,62.394345458984375,-0.05254967138171196,0.007494594901800156,0.023608876392245293
1685423518251385600,62.40438549804688,0.008436067029833794,0.013245495036244392,0.03730417788028717
1685423518261424600,62.41442456054688,0.0418560765683651,-0.007688815705478191,0.08037282526493073
1685423518271463700,62.424463623046876,0.03639473766088486,-0.04128792881965637,0.15059944987297058
1685423518281502500,62.43450244140625,0.04266488179564476,-0.07865554094314575,0.08837494999170303
1685423518291542500,62.44454248046875,0.04093252494931221,0.009582454338669777,-0.05703936517238617
1685423518301581600,62.45458154296875,0.009595107287168503,-0.05320476368069649,0.018937155604362488
1685423518311620600,62.46462060546875,-0.011392037384212017,0.004396130796521902,-0.11554275453090668
1685423518321659600,62.47465966796875,-0.023790916427969933,0.009386096149682999,-0.11964482069015503
1685423518331699700,62.48469970703125,-0.052494700998067856,0.04221697151660919,-0.11122497171163559
1685423518341738800,62.49473876953125,-0.07233605533838272,0.008417997509241104,-0.008034937083721161
1685423518351777500,62.50477758789062,-0.051258064806461334,0.041943956166505814,0.006025351118296385
1685423518361817600,62.514817626953125,-0.04300199821591377,0.03440481424331665,0.10780151188373566
1685423518371856600,62.524856689453124,-0.05853326991200447,0.0008894368074834347,0.07621083408594131
1685423518381895400,62.5348955078125,-0.056520719081163406,0.03507883474230766,0.04926843196153641
1685423518391934700,62.54493481445313,-0.0433661974966526,0.015009334310889244,-0.08461147546768188
1685423518401974800,62.554974853515624,-0.0194651260972023,0.015189097262918949,-0.12173833698034286
1685423518412013600,62.565013671875,0.015868891030550003,-0.0304056778550148,0.014123758301138878
1685423518422052600,62.57505249023438,0.0388338603079319,-0.0033032200299203396,-0.02478635497391224
1685423518432091600,62.585091552734376,0.034464843571186066,-0.039899397641420364,0.1551222950220108
1685423518442131500,62.59513134765625,0.02702503465116024,-0.015372483059763908,0.05536720156669617
1685423518452170500,62.60517041015625,-0.014279092662036419,0.02419520914554596,0.04542269557714462
1685423518462209800,62.615209716796876,-0.058214060962200165,0.004298198968172073,-0.046929340809583664
1685423518472248600,62.62524853515625,-0.05229940637946129,0.030870547518134117,-0.1035393625497818
1685423518482288600,62.63528857421875,-0.032357655465602875,0.07038865983486176,-0.22521093487739563
1685423518492327700,62.64532763671875,-0.03765382617712021,0.058706801384687424,-0.07920365780591965
1685423518502366500,62.65536645507812,-0.04279292747378349,-0.00012988131493330002,0.06887395679950714
1685423518512406500,62.665406494140626,0.002849338110536337,0.05467347428202629,0.06002653390169144
1685423518522445600,62.675445556640625,0.04369077831506729,-0.009944666177034378,0.21259956061840057
1685423518532484600,62.685484619140624,0.0658421516418457,-0.01940261758863926,0.2472989559173584
1685423518542523600,62.69552368164062,0.09170570969581604,-0.08927544206380844,0.1894518882036209
1685423518552563700,62.705563720703125,0.11951256543397903,-0.02880370058119297,0.0759449154138565
1685423518562602500,62.7156025390625,0.10954222083091736,-0.08739803731441498,0.025329140946269035
1685423518572641500,62.7256416015625,0.08992250263690948,-0.05259294807910919,-0.14116384088993073
1685423518582680600,62.7356806640625,0.08082913607358932,-0.055143456906080246,-0.19844070076942444
1685423518592720400,62.74572045898437,0.07127685844898224,-0.015245803631842136,-0.21746167540550232
1685423518602759700,62.755759765625,0.05574316531419754,-0.044697701930999756,-0.13056111335754395
1685423518612798700,62.765798828125,0.023976046591997147,-0.022015782073140144,-0.019901584833860397
1685423518622837500,62.77583740234375,-0.0008382225059904158,-0.006015242077410221,0.08208603411912918
1685423518632877600,62.78587768554687,-0.02917475439608097,0.03932693600654602,0.08649715781211853
1685423518642916600,62.79591650390625,-0.045212578028440475,0.030565405264496803,0.16166141629219055
1685423518652955600,62.80595556640625,-0.05598793178796768,0.010038389824330807,0.23692713677883148
1685423518662995500,62.81599536132813,-0.032609906047582626,0.0060561653226614,0.058303605765104294
1685423518673034800,62.82603466796875,-0.014651846140623093,0.007320857606828213,0.0251160878688097
1685423518683073500,62.836073486328125,-0.023084746673703194,-0.0016007320955395699,-0.18507789075374603
1685423518693112600,62.846112548828124,-0.022660071030259132,-0.005597294773906469,-0.16995008289813995
1685423518703152600,62.85615258789063,0.003763280576094985,0.025220006704330444,-0.15010233223438263
1685423518713191400,62.86619140625,-0.003833223832771182,-0.00931914709508419,-0.041550688445568085
1685423518723230700,62.876230712890624,0.008659930899739265,-0.05311882495880127,-0.040465980768203735
1685423518733269800,62.88626977539062,0.020499013364315033,0.04907598719000816,-0.02863488905131817
1685423518743309600,62.8963095703125,-0.028588904067873955,-0.01966472715139389,0.06820962578058243
1685423518753348600,62.9063486328125,-0.06217983365058899,0.04258716478943825,-0.005560063757002354
1685423518763387600,62.9163876953125,-0.03647340461611748,0.02492348477244377,0.09656417369842529
1685423518773426400,62.92642651367188,-0.00612915214151144,0.05436212196946144,-0.06504722684621811
1685423518783466500,62.93646655273437,-0.0010880547342821956,-0.01634773425757885,0.013547183945775032
1685423518793505800,62.946505859375,0.02910628542304039,-0.03489823639392853,-0.011234462261199951
1685423518803544600,62.95654467773438,0.04873564839363098,0.0341721773147583,-0.018883859738707542
1685423518813584600,62.96658471679687,0.026674505323171616,-0.059759754687547684,0.01945900171995163
1685423518823623700,62.97662377929687,0.04097061976790428,-0.005257097538560629,0.16077005863189697
1685423518833662500,62.98666235351563,0.07259112596511841,-0.02828490547835827,-0.0196487195789814
1685423518843701500,62.996701416015625,0.0776471346616745,-0.034462373703718185,0.04197150096297264
1685423518853741600,63.00674145507813,0.05277688801288605,-0.04722169041633606,0.061551593244075775
1685423518863780600,63.01678051757813,0.05440913885831833,-0.038644447922706604,-0.11699950695037842
1685423518873819600,63.026819580078126,0.055868081748485565,0.017227299511432648,-0.033780649304389954
1685423518883858700,63.036858642578125,0.05018702521920204,-0.055781930685043335,-0.12164739519357681
1685423518893898500,63.0468984375,0.051428116858005524,-0.025501955300569534,-0.010323792695999146
1685423518903937500,63.0569375,0.04792366176843643,-0.03907635435461998,0.009272545576095581
1685423518913976600,63.0669765625,0.038544319570064545,-0.04852885380387306,0.0815451443195343
1685423518924015600,63.077015625,0.049806028604507446,-0.07498443126678467,0.10451490432024002
1685423518934055700,63.0870556640625,0.06147206574678421,-0.013162508606910706,-0.060930777341127396
1685423518944094700,63.0970947265625,0.030087240040302277,-0.047641657292842865,0.1712995320558548
1685423518954133500,63.10713354492187,-0.02185090444982052,-0.007934793829917908,0.03065546415746212
1685423518964172500,63.11717260742188,-0.050530221313238144,0.013667436316609383,-0.09891078621149063
1685423518974212600,63.127212646484374,-0.06826246529817581,0.015810424461960793,-0.14433911442756653
1685423518984251400,63.13725146484375,-0.05391627922654152,0.010866797529160976,-0.14094118773937225
1685423518994290700,63.14729077148438,-0.028878863900899887,0.012587848119437695,-0.08258014917373657
1685423519004330800,63.157330810546874,-0.02631397359073162,0.012162009254097939,0.014295266941189766
1685423519014369500,63.16736962890625,-0.04082096740603447,-0.03856309503316879,0.101032555103302
1685423519024408600,63.17740869140625,-0.00929500162601471,0.002092988695949316,-0.0028134137392044067
1685423519034447600,63.187447509765626,-0.018020102754235268,0.05105895921587944,0.07261037081480026
1685423519044487400,63.1974873046875,-0.056035399436950684,-0.03209584951400757,-0.0036662910133600235
1685423519054526500,63.2075263671875,-0.0360933318734169,0.04363245517015457,-0.0640389546751976
1685423519064565800,63.217565673828126,-0.005591618362814188,0.0074747176840901375,0.030761057510972023
1685423519074604500,63.2276044921875,0.0062101297080516815,-0.008119268342852592,-0.040587421506643295
1685423519084644600,63.23764453125,0.03892387077212334,-0.040622882544994354,0.08175872266292572
1685423519094683600,63.24768359375,0.061614055186510086,-0.00391136109828949,-0.03783584386110306
1685423519104722400,63.25772241210937,0.03647886961698532,-0.015569881536066532,0.12772701680660248
1685423519114761500,63.26776147460937,0.011435522697865963,-0.06098928302526474,0.050119176506996155
1685423519124801500,63.277801513671875,0.049565330147743225,-0.031206617131829262,0.08246833086013794
1685423519134840600,63.287840576171874,0.05891154706478119,-0.00958581268787384,0.1191864013671875
1685423519144879600,63.29787963867187,0.022908804938197136,-0.028389329090714455,-0.0256581399589777
1685423519154918700,63.30791870117187,0.008865694515407085,-0.027304762974381447,0.09410408139228821
1685423519164958500,63.31795849609375,0.008738395757973194,0.011888446286320686,-0.2073492407798767
1685423519174997500,63.32799755859375,0.01685202680528164,-0.02699771337211132,-0.015214823186397552
1685423519185036500,63.33803662109375,0.023277701810002327,-0.03296159952878952,-0.10186795890331268
1685423519195076600,63.34807666015625,0.04832040145993233,-0.021993452683091164,0.07561095058917999
1685423519205115600,63.35811572265625,0.040848106145858765,-0.03486131876707077,0.1989070475101471
1685423519215154700,63.36815478515625,0.039255540817976,-0.005893187131732702,0.07531707733869553
1685423519225193200,63.378193115234374,0.01869087480008602,-0.03386196866631508,0.1350531131029129
1685423519235233000,63.38823291015625,0.005200101062655449,-0.002196186687797308,0.0010068905539810658
1685423519245272000,63.39827197265625,-0.01734808459877968,0.0037306779995560646,-0.015691662207245827
1685423519255311400,63.408311279296875,-0.02274472825229168,-0.025128642097115517,-0.21703729033470154
1685423519265350100,63.41835009765625,0.00014167826157063246,0.009222406893968582,-0.09646320343017578
1685423519275390200,63.42839013671875,0.013009188696742058,-0.004606837406754494,-0.14340008795261383
1685423519285429200,63.43842919921875,0.021762998774647713,-0.010100938379764557,-0.036687757819890976
1685423519295468000,63.44846801757812,0.02401633746922016,-0.036636944860219955,0.02547961100935936
1685423519305507000,63.45850708007813,0.04328111186623573,-0.015310083515942097,0.06603928655385971
1685423519315547100,63.468547119140624,0.017064807936549187,-0.012537941336631775,0.18461453914642334
1685423519325586200,63.47858618164062,-0.026863766834139824,-0.015976615250110626,-0.04230702668428421
1685423519335625200,63.48862524414063,-0.04855627194046974,0.012572864070534706,0.15108494460582733
1685423519345665300,63.498665283203124,-0.047137074172496796,0.0015034354291856289,-0.06808336079120636
1685423519355704000,63.5087041015625,-0.03587862104177475,0.03676065802574158,-0.09674829989671707
1685423519365743000,63.5187431640625,-0.03589486703276634,-0.015165921300649643,-0.04701349884271622
1685423519375782100,63.5287822265625,-0.019379910081624985,0.02153928019106388,-0.09080052375793457
1685423519385822200,63.538822265625,-0.001798785524442792,-0.022204739972949028,-0.05247151479125023
1685423519395861200,63.548861328125,0.016486652195453644,-0.008537228219211102,-0.00192298274487257
1685423519405900300,63.558900390625,0.023855086416006088,-0.04979864880442619,0.09543925523757935
1685423519415939000,63.56893896484375,0.04555780440568924,-0.020044902339577675,-0.08853311091661453
1685423519425979100,63.57897924804688,0.018187429755926132,0.0376327745616436,0.1184949055314064
1685423519436018200,63.58901806640625,-0.02203376218676567,-0.08102981746196747,0.14649417996406555
1685423519446057000,63.59905688476562,0.027388380840420723,-0.004244228824973106,0.005329334642738104
1685423519456096300,63.60909619140625,0.06992145627737045,-0.027912793681025505,0.042788028717041016
1685423519466136300,63.61913623046875,0.07424935698509216,-0.059448882937431335,-0.006296427454799414
1685423519476175000,63.629175048828124,0.06343497335910797,-0.052970193326473236,-0.0209113247692585
1685423519486214100,63.63921411132812,0.05694245547056198,-0.04414234682917595,0.004756755195558071
1685423519496253200,63.64925317382812,0.02332179807126522,-0.00704351719468832,0.10652372986078262
1685423519506293000,63.65929296875,-0.002719124546274543,-0.03054032102227211,-0.1290147602558136
1685423519516332000,63.66933203125,-0.0068523455411195755,0.014986010268330574,0.008324326016008854
1685423519526371300,63.67937133789062,-0.02089332975447178,-0.032414793968200684,-0.012935422360897064
1685423519536411400,63.689411376953124,-0.014078479260206223,-0.0027417445089668036,-0.09447888284921646
1685423519546450200,63.6994501953125,-0.008444029837846756,0.02630748227238655,0.10581666231155396
1685423519556489200,63.7094892578125,-0.02794022113084793,-0.015539716929197311,0.06440224498510361
1685423519566528000,63.719528076171876,-0.011384413577616215,-0.016420423984527588,0.0907110795378685
1685423519576568000,63.72956811523437,0.027482973411679268,0.003798362798988819,-0.05901582911610603
1685423519586607000,63.73960717773438,0.03972605615854263,-0.038316868245601654,0.06774503737688065
1685423519596646100,63.74964624023438,0.035723015666007996,-0.06927050650119781,0.001076399115845561
1685423519606685200,63.759685302734376,0.030722929164767265,-0.02722931280732155,-0.08555090427398682
1685423519616725200,63.76972534179688,0.00824297871440649,-0.043317101895809174,0.04301319643855095
1685423519626764000,63.779763916015625,-0.010526181198656559,-0.008411317132413387,-0.1381121128797531
1685423519636803000,63.789802978515624,-0.0426626019179821,0.031582072377204895,0.06863652914762497
1685423519646842400,63.79984228515625,-0.09342298656702042,0.011950314044952393,-0.017562799155712128
1685423519656882200,63.809882080078125,-0.08806907385587692,0.034942109137773514,-0.042427800595760345
1685423519666921200,63.819921142578124,-0.04941835626959801,0.061379045248031616,-0.027073878794908524
1685423519676960300,63.82996020507812,-0.037789713591337204,0.051345739513635635,-0.09041956067085266
1685423519686999000,63.8399990234375,-0.026827078312635422,-0.0008897667285054922,-0.07934267818927765
1685423519697039000,63.8500390625,0.006296674720942974,0.022815490141510963,-0.035421691834926605
1685423519707078100,63.860078125,0.022151270881295204,-0.016225650906562805,0.12396316975355148
1685423519717117200,63.8701171875,0.06763935089111328,-0.07918675243854523,-0.01586010679602623
1685423519727157000,63.88015698242187,0.11749532073736191,-0.02042890153825283,0.12096218764781952
1685423519737196300,63.8901962890625,0.09508034586906433,-0.0684497207403183,0.041363101452589035
1685423519747235000,63.90023510742188,0.06400125473737717,-0.07845574617385864,-0.01834763213992119
1685423519757274000,63.91027416992188,0.07183883339166641,-0.036733951419591904,-0.004361109808087349
1685423519767314200,63.92031420898437,0.05131092295050621,0.006349336355924606,-0.07312978804111481
1685423519777353200,63.93035327148438,0.0041656713001430035,-0.0370088592171669,0.043051548302173615
1685423519787392300,63.94039233398438,-0.008677955716848373,0.002175559289753437,0.002240466885268688
1685423519797431300,63.950431396484376,-0.007238196674734354,0.03139360249042511,0.10569215565919876
1685423519807471400,63.96047143554687,-0.01062893308699131,-0.047167252749204636,-0.004302786663174629
1685423519817510100,63.97051025390625,0.029266081750392914,0.0002454977948218584,-0.037278179079294205
1685423519827549200,63.980549072265624,0.06401792913675308,-0.029259663075208664,-0.07625194638967514
1685423519837588000,63.990587890625,0.04747017100453377,-0.015071434900164604,-0.08523625135421753
1685423519847628000,64.0006279296875,0.017443297430872917,-0.06223522126674652,0.051864344626665115
1685423519857667300,64.01066723632813,0.038596898317337036,-0.043367184698581696,-0.1139306053519249
1685423519867706000,64.0207060546875,0.05255638808012009,-0.006842463277280331,0.06320022791624069
1685423519877745200,64.0307451171875,0.002905891742557287,-0.05784924700856209,0.01735617034137249
1685423519887785200,64.04078515625,-0.008740910328924656,-0.018662160262465477,0.08231066912412643
1685423519897824300,64.05082421875,0.005456987768411636,-0.0026270304806530476,0.07111114263534546
1685423519907863000,64.06086303710937,-0.003760745283216238,-0.006306187715381384,-0.10280259698629379
1685423519917903000,64.07090307617187,-0.017792409285902977,-0.00821700505912304,-0.019695725291967392
1685423519927942400,64.0809423828125,-0.03415966406464577,-0.011059131473302841,-0.18705222010612488
1685423519937981200,64.09098120117187,-0.03636688366532326,0.013085341081023216,-0.22717754542827606
1685423519948020200,64.10102026367187,-0.05210350081324577,0.021668177098035812,-0.12581950426101685
1685423519958060300,64.11106030273437,-0.040104951709508896,-0.011603593826293945,-0.05927855521440506
1685423519968099000,64.12109912109375,-0.024711083620786667,0.003521031467244029,0.02592369168996811
1685423519978138000,64.13113818359375,-0.00998322106897831,0.013211054727435112,-0.05246272310614586
1685423519988177200,64.14117724609375,-0.02328278124332428,-0.009134730324149132,0.20253069698810577
1685423519998217200,64.15121728515625,-0.023660246282815933,-0.02536945790052414,0.0707663968205452
1685423520008256300,64.16125634765625,0.0010959666687995195,0.0318075455725193,0.024350695312023163
1685423520018295300,64.17129541015625,0.0007623675046488643,-0.04389217868447304,0.14897984266281128
1685423520028334000,64.181333984375,0.02059359662234783,-0.037972770631313324,-0.04478802531957626
1685423520038374100,64.1913740234375,0.04151321202516556,-0.043426502496004105,0.027448084205389023
1685423520048413200,64.2014130859375,0.036561328917741776,-0.04079929366707802,-0.04692548140883446
1685423520058452200,64.2114521484375,0.026271939277648926,-0.019319036975502968,-0.07058793306350708
1685423520068491300,64.2214912109375,-0.021889731287956238,0.027081752195954323,0.03826504945755005
1685423520078531300,64.23153125,-0.06483688205480576,0.00034505734220147133,-0.048956140875816345
1685423520088570000,64.24157006835938,-0.06165067479014397,0.020642340183258057,0.000394629780203104
1685423520098609200,64.25160913085938,-0.01667611114680767,0.013081934303045273,-0.10801413655281067
1685423520108648000,64.26164794921876,0.017984664067626,-0.0012898147106170654,0.1139448881149292
1685423520118688000,64.27168798828124,0.0563032291829586,-0.09451905637979507,0.1081332117319107
1685423520128727300,64.28172729492188,0.12489267438650131,-0.03749065473675728,0.09142986685037613
1685423520138766300,64.29176635742188,0.11196266859769821,-0.06283192336559296,0.1787160336971283
1685423520148806100,64.30180615234374,0.07117076218128204,-0.12248939275741577,-0.022669808939099312
1685423520158845200,64.31184521484376,0.07274480164051056,-0.05057479068636894,-0.09033646434545517
1685423520168884200,64.32188427734376,0.061581097543239594,-0.029940886422991753,-0.22752735018730164
1685423520178923000,64.33192309570312,0.023708637803792953,-0.014644910581409931,-0.07787167280912399
1685423520188963000,64.34196313476562,-0.014946079812943935,-0.01548194233328104,-0.048234958201646805
1685423520199002400,64.35200244140626,-0.007478996645659208,-0.016551129519939423,-0.08811779320240021
1685423520209041200,64.36204125976562,-0.0055729723535478115,0.014595070853829384,0.15378139913082123
1685423520219080200,64.372080078125,-0.024621926248073578,-0.009860120713710785,-0.006583917420357466
1685423520229120800,64.38212084960938,-0.03505805507302284,0.012894726358354092,0.06483087688684464
1685423520239159800,64.39215991210938,-0.04793507605791092,0.0012395851081237197,0.08201904594898224
1685423520249198800,64.40219873046875,-0.03754954785108566,-0.00805458053946495,-0.16105911135673523
1685423520259238000,64.41223779296875,-0.02210945449769497,0.005990998819470406,-0.03299115598201752
1685423520269277700,64.42227758789062,-0.021494530141353607,-0.022276857867836952,-0.03651398420333862
1685423520279317000,64.43231689453125,-0.0041890935972332954,-0.033407919108867645,-0.0322774276137352
1685423520289355800,64.44235571289063,0.020464321598410606,-0.02127881720662117,0.08246086537837982
1685423520299394800,64.45239477539063,0.0018900944851338863,-0.022509312257170677,-0.04727541655302048
1685423520309435000,64.46243481445312,-0.036795515567064285,-0.021649910137057304,0.05306769907474518
1685423520319473700,64.4724736328125,-0.06649870425462723,0.027754854410886765,-0.06192493438720703
1685423520329513000,64.48251293945313,-0.06448295712471008,-0.010590935125946999,-0.11171379685401917
1685423520339552800,64.492552734375,-0.04925893619656563,0.031068461015820503,-0.08416339755058289
1685423520349591800,64.502591796875,-0.03288928419351578,0.008946114219725132,-0.15142525732517242
1685423520359630800,64.512630859375,-0.036120206117630005,0.024192137643694878,0.04493413865566254
1685423520369670000,64.522669921875,-0.035162799060344696,-0.008630789816379547,0.020721744745969772
1685423520379709700,64.53270971679687,-0.022957026958465576,0.07102839648723602,0.08219735324382782
1685423520389748700,64.54274877929687,-0.05926576256752014,0.05686517059803009,0.09863384813070297
1685423520399787800,64.55278784179687,-0.08104052394628525,0.052479587495326996,-0.02793314680457115
1685423520409826800,64.56282690429687,-0.021918077021837234,0.00013702106662094593,0.1932399868965149
1685423520419867000,64.57286694335937,0.08444803953170776,-0.05804771929979324,0.2083587497472763
1685423520429906000,64.58290600585937,0.22551089525222778,-0.20509576797485352,0.33989468216896057
1685423520439944700,64.59294482421875,0.3255181312561035,-0.2224521040916443,0.6330962777137756
1685423520449983700,64.60298364257812,0.27453911304473877,-0.4789060056209564,0.6264908313751221
1685423520460023800,64.61302392578125,0.1269533783197403,-0.4080967903137207,0.11682577431201935
1685423520470062800,64.62306274414063,0.057512786239385605,-0.47812676429748535,-0.48214954137802124
1685423520480102000,64.63310180664062,0.06302452087402344,-0.6328532695770264,-0.44599857926368713
1685423520490141000,64.64314086914062,0.09251397103071213,-0.5137438774108887,0.1405102014541626
1685423520500180700,64.6531806640625,0.1321055293083191,-0.718677282333374,-0.007840530015528202
1685423520510219800,64.6632197265625,0.07451600581407547,-0.4458223283290863,0.2655196189880371
1685423520520258800,64.6732587890625,0.020879149436950684,-0.40227407217025757,0.6572027206420898
1685423520530297900,64.6832978515625,-0.06299711018800735,-0.19190804660320282,-0.08799661695957184
1685423520540338000,64.693337890625,-0.08614084869623184,-0.15009237825870514,-0.2261096090078354
1685423520550377000,64.703376953125,-0.07798837870359421,-0.027883373200893402,0.11458511650562286
1685423520560415700,64.71341577148438,-0.06842005997896194,-0.00010200380347669125,-0.24023568630218506
1685423520570455800,64.72345581054688,-0.11669863760471344,0.02369094453752041,-0.02753540500998497
1685423520580494800,64.73349487304688,-0.18101252615451813,0.02702394872903824,0.42705780267715454
1685423520590533600,64.74353369140626,-0.19346679747104645,0.09616813063621521,0.14531134068965912
1685423520600573000,64.75357299804688,-0.20241115987300873,0.12766288220882416,0.2966543734073639
1685423520610613000,64.76361303710938,-0.23171870410442352,0.08562754839658737,0.28151988983154297
1685423520620651800,64.77365185546876,-0.22236722707748413,0.06695783138275146,0.1093159168958664
1685423520630690800,64.78369091796876,-0.18312394618988037,0.06378813832998276,-0.005420248955488205
1685423520640729900,64.79372973632813,-0.1295817345380783,0.02350919134914875,-0.048445213586091995
1685423520650769700,64.80376977539062,-0.11074332892894745,0.014134066179394722,-0.06323960423469543
1685423520660808700,64.81380859375,-0.06526442617177963,-0.08927132189273834,-0.14623954892158508
1685423520670848000,64.82384790039063,0.0056108105927705765,-0.01922432705760002,-0.12204233556985855
1685423520680886800,64.83388671875,0.049728043377399445,-0.05290471017360687,-0.1310703307390213
1685423520690926800,64.8439267578125,0.04314497485756874,-0.0898376926779747,-0.21106289327144623
1685423520700966000,64.8539658203125,0.05385776236653328,-0.10663236677646637,-0.057194095104932785
1685423520711004700,64.86400463867187,0.04849894717335701,-0.028762072324752808,-0.05656292662024498
1685423520721043700,64.87404370117187,0.008659007027745247,0.00194051384460181,-0.0905509889125824
1685423520731083800,64.88408374023437,-0.0746995359659195,0.04251217469573021,0.055560946464538574
1685423520741122800,64.89412280273437,-0.12342776358127594,0.055322837084531784,0.006523630581796169
1685423520751161900,64.90416186523437,-0.09394736588001251,0.0173267163336277,-0.07608842849731445
1685423520761202000,64.91420190429687,0.016467289999127388,-0.013696319423615932,0.12253132462501526
1685423520771240700,64.92424072265625,0.07650026679039001,0.11051911115646362,0.07743042707443237
1685423520781279700,64.93427978515625,-0.038992077112197876,0.11730688065290451,0.37451842427253723
1685423520791318800,64.94431884765625,-0.08306526392698288,-0.16063445806503296,0.5513789057731628
1685423520801358600,64.95435864257813,0.07406832277774811,-0.03477020561695099,-0.37371984124183655
1685423520811398000,64.96439794921875,0.23650623857975006,0.03333614021539688,-1.0850977897644043
1685423520821437000,64.97443701171875,0.20299029350280762,-0.06856342405080795,-0.8202659487724304
1685423520831475700,64.98447583007813,0.10247088223695755,0.1252816766500473,-0.6498326659202576
1685423520841515800,64.99451586914063,-0.0144838010892272,0.10868662595748901,-0.189639613032341
1685423520851554800,65.00455493164063,-0.10696526616811752,0.03524250164628029,-0.13732928037643433
1685423520861593600,65.01459350585938,-0.043122004717588425,0.10876155644655228,-0.5053439140319824
1685423520871633000,65.0246328125,0.028461897745728493,0.23403239250183105,0.10483528673648834
1685423520881673000,65.0346728515625,-0.011357314884662628,0.21930573880672455,-0.34920424222946167
1685423520891711700,65.04471166992188,-0.10435676574707031,0.23789966106414795,-0.6866145133972168
1685423520901750800,65.05475073242188,-0.09966815263032913,0.1649368405342102,-0.34511882066726685
1685423520911789800,65.06478979492188,0.030034443363547325,0.20134598016738892,-0.17296303808689117
1685423520921829600,65.07482958984374,0.1751856654882431,0.13589712977409363,-0.4190536439418793
1685423520931868700,65.08486865234374,0.2502410113811493,0.05718553066253662,-0.17982853949069977
1685423520941908000,65.09490795898438,0.30073949694633484,-0.020065803080797195,0.15146496891975403
1685423520951946800,65.10494677734376,0.38061729073524475,-0.07029461860656738,-0.2804872393608093
1685423520961986800,65.11498681640624,0.45369958877563477,-0.18920308351516724,-0.31655561923980713
1685423520972025900,65.12502587890626,0.5004399418830872,-0.2429504692554474,-0.11518709361553192
1685423520982064600,65.13506469726562,0.5613718628883362,-0.2160099893808365,-0.4198037087917328
1685423520992104000,65.14510400390625,0.5828773975372314,-0.21895438432693481,-0.2893517017364502
1685423521002143700,65.15514379882812,0.5441519021987915,-0.2493669092655182,-0.2861243486404419
1685423521012182800,65.16518286132812,0.4603685736656189,-0.24032600224018097,-0.27526238560676575
1685423521022221800,65.17522192382812,0.3774166405200958,-0.3129059374332428,-0.20420297980308533
1685423521032262000,65.18526196289062,0.2923600673675537,-0.3198610246181488,-0.09405864030122757
1685423521042300700,65.19530078125,0.23155945539474487,-0.3461928069591522,0.027379246428608894
1685423521052339700,65.20533959960937,0.20288066565990448,-0.3239956200122833,0.12269484996795654
1685423521062379000,65.21537890625,0.17348739504814148,-0.32000625133514404,0.4126763343811035
1685423521072418800,65.22541870117188,0.16132687032222748,-0.38311275839805603,0.6279364228248596
1685423521082457900,65.23545776367187,0.1562986969947815,-0.4636235237121582,0.6278629302978516
1685423521092497000,65.24549682617187,0.15826117992401123,-0.50621098279953,0.7381638884544373
1685423521102535700,65.25553564453125,0.11303645372390747,-0.47503650188446045,0.595550000667572
1685423521112575700,65.26557568359375,0.07395962625741959,-0.501671314239502,0.29551374912261963
1685423521122614800,65.27561474609375,0.04779771715402603,-0.5176115036010742,0.37750956416130066
1685423521132653800,65.28565380859375,0.0601169690489769,-0.5523321628570557,0.2860267758369446
1685423521142692900,65.29569287109375,0.23108218610286713,-0.17514489591121674,-0.12828372418880463
1685423521152733000,65.30573291015625,0.19779373705387115,0.2138041853904724,-0.0830768272280693
1685423521162771700,65.31577172851563,-0.2839701473712921,-0.23905763030052185,-0.031987011432647705
1685423521172810800,65.32581079101563,-0.29389575123786926,-0.05839729681611061,-0.10533232986927032
1685423521182849800,65.33584985351563,-0.4495912790298462,-0.09636665880680084,-0.01465542335063219
1685423521192889600,65.3458896484375,-0.569240152835846,-0.13717535138130188,0.2161916345357895
1685423521202929000,65.35592895507813,-0.47439658641815186,-0.05774186551570892,0.17732852697372437
1685423521212968000,65.36596801757813,-0.30983588099479675,0.20608125627040863,0.22747692465782166
1685423521223006200,65.37600610351562,-0.28497835993766785,0.1992359459400177,0.3803211748600006
1685423521233046300,65.38604638671875,-0.35552921891212463,0.12658622860908508,0.3106233477592468
1685423521243085300,65.39608520507812,-0.3871126174926758,0.005537153221666813,0.31735968589782715
1685423521253124400,65.40612426757812,-0.35215941071510315,0.03507720306515694,0.18745973706245422
1685423521263163400,65.41616333007812,-0.2583841383457184,0.0024379922542721033,-0.03001893311738968
1685423521273203500,65.42620336914062,-0.18722954392433167,0.14896005392074585,0.17142362892627716
1685423521283242200,65.4362421875,-0.16581100225448608,0.1656321883201599,0.4805525839328766
1685423521293281300,65.44628125,-0.16882996261119843,-0.10023810714483261,0.3053906261920929
1685423521303321300,65.4563212890625,-0.07928107678890228,-0.2284415066242218,0.1534923017024994
1685423521313360100,65.46636010742188,0.06250535696744919,-0.19248910248279572,0.25138211250305176
1685423521323399400,65.4763994140625,0.12245630472898483,-0.06157089024782181,0.26599982380867004
1685423521333438500,65.4864384765625,0.03807936608791351,-0.12898294627666473,0.2634738087654114
1685423521343478300,65.49647827148438,-0.037379223853349686,-0.1397966891527176,0.26944127678871155
1685423521353517300,65.50651733398438,-0.008516683243215084,-0.09170638769865036,0.33966562151908875
1685423521363556400,65.51655639648438,0.013377966359257698,-0.02816777117550373,0.2695878744125366
1685423521373595100,65.52659521484375,-0.01897997409105301,-0.06314732879400253,0.16406545042991638
1685423521383635200,65.53663525390625,-0.05053224787116051,-0.04764656350016594,0.07484742999076843
1685423521393674500,65.54667456054688,-0.03269759193062782,0.04541733115911484,-0.15158970654010773
1685423521403713300,65.55671337890625,-0.09314379096031189,0.09558459371328354,-0.07832800596952438
1685423521413752300,65.56675244140625,-0.14625973999500275,0.005824606865644455,-0.04415113106369972
1685423521423792400,65.57679248046875,-0.08530840277671814,0.004813754931092262,-0.1647288054227829
1685423521433831200,65.5868310546875,0.045552145689725876,-0.004080138169229031,-0.05529499426484108
1685423521443870200,65.5968701171875,0.08120314031839371,0.025596097111701965,0.03990954905748367
1685423521453909500,65.60690942382813,0.03562180697917938,-0.05955954268574715,-0.006938382983207703
1685423521463949300,65.61694921875,0.029458390548825264,-0.021391207352280617,-0.0712563768029213
1685423521473988400,65.62698828125,0.0663817822933197,-0.004475605674088001,-0.18382740020751953
1685423521484027400,65.63702734375,0.07443631440401077,-0.007426033727824688,-0.23105643689632416
1685423521494066200,65.64706616210937,0.06505639851093292,-0.04472200572490692,-0.2495393007993698
1685423521504106200,65.65710620117187,0.055456385016441345,0.012209253385663033,-0.13809585571289062
1685423521514145300,65.66714526367187,0.04151100665330887,0.004169702995568514,-0.1165759265422821
1685423521524184300,65.67718432617187,0.026773672550916672,0.002380272839218378,-0.1210472509264946
1685423521534224400,65.68722436523437,0.021983711048960686,0.028057673946022987,-0.06393203139305115
1685423521544263400,65.69726342773437,0.018920274451375008,0.03112337738275528,-0.07780163735151291
1685423521554302200,65.70730224609375,0.029474381357431412,0.017610764130949974,-0.09616519510746002
1685423521564341200,65.71734130859375,0.05247803032398224,0.02554161846637726,-0.10951362550258636
1685423521574381300,65.72738134765625,0.0699307918548584,0.009176226332783699,-0.1083759218454361
1685423521584420000,65.73742016601562,0.06729275733232498,-0.003239728044718504,-0.1936578005552292
1685423521594459400,65.74745947265625,0.09261435270309448,-0.011140527203679085,-0.14324256777763367
1685423521604498400,65.75749853515624,0.10903739184141159,0.0017542904242873192,-0.1471942961215973
1685423521614538200,65.76753833007812,0.09032148867845535,-0.02552979439496994,-0.06036538630723953
1685423521624577300,65.77757739257812,0.08576711267232895,-0.03755110874772072,-0.0025046197697520256
1685423521634616300,65.7876162109375,0.08251086622476578,0.01599201187491417,0.02674301341176033
1685423521644655000,65.79765502929688,0.06561251729726791,-0.006069980561733246,0.017760971561074257
1685423521654695200,65.80769506835938,0.033108901232481,-0.0025162585079669952,0.014206716790795326
1685423521664734500,65.817734375,0.02085510641336441,-0.012127971276640892,0.0756935179233551
1685423521674773200,65.82777319335938,0.02977137267589569,0.04360746219754219,-0.04496366158127785
1685423521684812300,65.83781225585938,0.03230591490864754,-0.0383291020989418,0.009072007611393929
1685423521694852400,65.84785229492188,0.04566566273570061,0.007156091742217541,0.028536252677440643
1685423521704891100,65.85789111328126,0.050824686884880066,0.005795370787382126,-0.07677951455116272
1685423521714930200,65.86793017578125,0.018679264932870865,-0.017961090430617332,-0.014345435425639153
1685423521724969500,65.87796948242188,0.007146388757973909,0.014504607766866684,-0.04766584187746048
1685423521735009300,65.88800927734376,0.017156945541501045,0.008299175649881363,-0.1296943873167038
1685423521745048300,65.89804833984375,0.013480929657816887,0.02760392613708973,-0.0410568043589592
1685423521755087400,65.90808740234375,-0.013419127091765404,0.007397457957267761,0.06757166981697083
1685423521765126100,65.91812622070313,-0.01018136739730835,0.004796276800334454,-0.02617412805557251
1685423521775166200,65.92816625976562,0.0051568420603871346,0.01394982822239399,0.06759124249219894
1685423521785205200,65.93820532226563,-0.008410782553255558,0.02630016952753067,0.11218694597482681
1685423521795244300,65.94824438476563,-0.021318059414625168,-0.0013764658942818642,-0.01630498841404915
1685423521805283300,65.95828344726563,-0.013541940599679947,0.01924094371497631,0.16317088901996613
1685423521815323400,65.96832348632813,-0.011007675901055336,0.03421882539987564,0.00377165200188756
1685423521825362200,65.97836206054687,-0.007563581224530935,0.0018447389593347907,-0.0480317585170269
1685423521835401200,65.98840112304687,0.02086007036268711,-0.010684635490179062,-0.03708936274051666
1685423521845440500,65.9984404296875,0.044353779405355453,0.016517115756869316,-0.041741639375686646
1685423521855480300,66.00848022460937,0.04281473904848099,-0.01345676276832819,-0.059417836368083954
1685423521865519400,66.01851928710937,0.01186103280633688,-0.010730329900979996,0.0729236975312233
1685423521875558400,66.02855834960937,-0.01522091869264841,-0.013668862171471119,0.24837858974933624
1685423521885598500,66.03859838867187,-0.021300753578543663,-0.03402641415596008,0.00125949177891016
1685423521895637200,66.04863720703125,-0.02117052488029003,0.03091210499405861,0.017276540398597717
1685423521905676300,66.05867626953125,-0.044352058321237564,-0.0007894772570580244,0.04922834783792496
1685423521915715300,66.06871533203125,-0.03576656058430672,0.06441855430603027,-0.2281225621700287
1685423521925755100,66.07875512695313,-0.06480701267719269,0.016592860221862793,-0.005719453562051058
1685423521935794400,66.08879443359375,-0.05668143928050995,-0.01272987574338913,-0.04790232703089714
1685423521945833200,66.09883325195312,-0.013529490679502487,-0.009036853909492493,-0.08839422464370728
1685423521955872300,66.10887231445312,0.025175826624035835,-0.009630738757550716,-0.022634655237197876
1685423521965912300,66.11891235351563,0.014780549332499504,-0.016672320663928986,0.053585682064294815
1685423521975951000,66.128951171875,-0.009366331622004509,-0.03726760670542717,0.04174793139100075
1685423521985990400,66.13899047851562,-0.04063156992197037,0.04542992264032364,0.049778155982494354
1685423521996029400,66.14902954101562,-0.07673204690217972,0.0018864390440285206,0.04805935174226761
1685423522006069200,66.1590693359375,-0.09718821942806244,0.061762649565935135,-0.03525058180093765
1685423522016108300,66.1691083984375,-0.08545699715614319,0.03200209513306618,-0.08543705195188522
1685423522026147300,66.17914721679688,-0.07464439421892166,0.08631343394517899,-0.0738455057144165
1685423522036186000,66.18918603515625,-0.06678301095962524,0.021821266040205956,-0.07178635150194168
1685423522046226200,66.19922607421876,-0.041572943329811096,0.022879045456647873,-0.03425376117229462
1685423522056265500,66.20926538085938,0.01713644154369831,-0.02353638969361782,0.04764137417078018
1685423522066304300,66.21930419921875,0.03900061920285225,0.01584169641137123,0.157369464635849
1685423522076343300,66.22934326171875,0.015280111692845821,-0.045457612723112106,0.1228857934474945
1685423522086383400,66.23938330078126,-0.010047990828752518,-0.014850910753011703,0.14366111159324646
1685423522096422100,66.24942211914062,0.007061488460749388,-0.007184204179793596,0.014973971992731094
1685423522106461200,66.25946118164063,-0.005168125499039888,0.047786034643650055,-0.16920451819896698
1685423522116500500,66.26950048828125,-0.04637974128127098,-0.00556507334113121,-0.10680665820837021
1685423522126540300,66.27954028320312,-0.02236868441104889,-0.024252738803625107,-0.13481593132019043
1685423522136579300,66.28957934570313,0.026685411110520363,0.027549471706151962,-0.08027971535921097
1685423522146618400,66.29961840820313,0.04350567236542702,-0.04171188920736313,0.03777609020471573
1685423522156658400,66.30965844726562,0.011956267058849335,0.01405736431479454,0.128563791513443
1685423522166697200,66.319697265625,-0.013610342517495155,-0.03978390246629715,0.1723015308380127
1685423522176736300,66.329736328125,-0.04065341129899025,0.06345460563898087,0.07879289984703064
1685423522186775300,66.339775390625,-0.057266052812337875,0.02143903076648712,0.01832449436187744
1685423522196815400,66.3498154296875,-0.053949616849422455,0.006492570973932743,-0.00011150352656841278
1685423522206854400,66.3598544921875,0.004434168338775635,0.0155892139300704,-0.08415860682725906
1685423522216893200,66.36989306640625,0.039759136736392975,-0.011536945588886738,0.02948221005499363
1685423522226932500,66.37993237304687,0.021275045350193977,-0.016062116250395775,0.1262674778699875
1685423522236972500,66.38997265625,0.017907211557030678,-0.05053593963384628,0.059928394854068756
1685423522247011600,66.40001147460937,0.011388823390007019,0.05537265166640282,0.12930521368980408
1685423522257050600,66.41005053710937,-0.006803230382502079,-0.015152913518249989,-0.0008751633577048779
1685423522267089700,66.42008959960937,-0.0192749984562397,0.01362598780542612,-0.00541851669549942
1685423522277129700,66.43012963867187,0.0128650963306427,0.017531778663396835,-0.017600880935788155
1685423522287168500,66.44016845703125,0.026052752509713173,0.002119688782840967,0.05167565867304802
1685423522297207600,66.45020751953125,0.012528954073786736,-0.008443739265203476,0.03579523041844368
1685423522307246600,66.46024658203125,0.028845395892858505,-0.016276124864816666,-0.05010729283094406
1685423522317286400,66.47028637695313,0.016631606966257095,0.042390648275613785,0.03053082711994648
1685423522327325700,66.48032568359375,-0.03175295889377594,0.015466611832380295,0.03476472198963165
1685423522337364700,66.49036474609375,-0.01875087432563305,-0.04015057906508446,0.03991953656077385
1685423522347403500,66.50040356445312,0.02096164971590042,0.07022466510534286,0.12439899891614914
1685423522357443600,66.51044360351563,0.008470624685287476,0.0062036057934165,0.12493349611759186
1685423522367482600,66.52048266601562,-0.00682028429582715,-0.05108453333377838,0.07478150725364685
1685423522377521400,66.530521484375,0.01365942507982254,0.04638423025608063,0.025069881230592728
1685423522387561500,66.5405615234375,0.0273100845515728,-0.000016460660845041275,-0.05265354365110397
1685423522397600800,66.55060083007812,-0.022668126970529556,0.029984846711158752,-0.030289912596344948
1685423522407639600,66.5606396484375,-0.025141404941678047,-0.01901332288980484,-0.05863819271326065
1685423522417678600,66.5706787109375,0.054187238216400146,-0.01816297322511673,-0.029605479910969734
1685423522427718700,66.58071875,0.043697528541088104,0.05106445401906967,0.030989956110715866
1685423522437757400,66.59075732421876,-0.017439061775803566,-0.038938671350479126,0.07114669680595398
1685423522447796500,66.60079638671876,-0.0158186387270689,-0.054141394793987274,0.0808228924870491
1685423522457835800,66.61083569335938,-0.01653902418911457,0.08922801911830902,0.02436787448823452
1685423522467875600,66.62087548828126,-0.01559422630816698,-0.02322978898882866,-0.09790930151939392
1685423522477914600,66.63091455078126,-0.014185680076479912,-0.06720950454473495,-0.023499516770243645
1685423522487953700,66.64095361328125,0.029713908210396767,0.05288694053888321,-0.11569282412528992
1685423522497992400,66.65099243164063,0.0510929673910141,-0.007383058778941631,-0.130702942609787
1685423522508032500,66.66103247070312,-0.0433313213288784,-0.000023524276912212372,0.04270480200648308
1685423522518071600,66.67107153320312,-0.08873076736927032,0.019866561517119408,0.0030556602869182825
1685423522528110600,66.68111059570313,-0.0164288729429245,-0.007395015098154545,-0.029845697805285454
1685423522538149600,66.69114965820313,-0.030864005908370018,0.03557668626308441,0.026719044893980026
1685423522548189700,66.70118969726562,-0.0536566786468029,0.020353270694613457,0.02728603407740593
1685423522558228500,66.711228515625,-0.013849875889718533,-0.03594009578227997,0.0010331249795854092
1685423522568267500,66.721267578125,-0.019291304051876068,0.015850704163312912,0.07271251082420349
1685423522578306600,66.731306640625,-0.0486004613339901,0.05848977714776993,-0.03313935548067093
1685423522588346400,66.74134643554687,-0.04471158608794212,-0.06529390066862106,-0.020959794521331787
1685423522598385700,66.7513857421875,-0.05444996803998947,0.026526033878326416,0.01628211699426174
1685423522608424700,66.7614248046875,-0.0388837531208992,0.04938754439353943,-0.1138489842414856
1685423522618463500,66.77146337890625,-0.009741049259901047,-0.017560064792633057,-0.065945103764534
1685423522628503600,66.78150366210937,-0.028697850182652473,-0.004503048025071621,-0.016106847673654556
1685423522638542600,66.79154248046875,-0.04762253910303116,0.04994900897145271,-0.0021215220913290977
1685423522648581600,66.80158154296875,-0.011358750984072685,-0.04791513457894325,0.03645116835832596
1685423522658621400,66.81162133789063,0.0072713918052613735,-0.02160736732184887,0.08337979018688202
1685423522668660700,66.82166064453125,-0.025600695982575417,0.037860166281461716,0.05410313233733177
1685423522678699500,66.83169946289063,-0.010012682527303696,-0.03963062912225723,0.00998414121568203
1685423522688738600,66.84173852539062,-0.003914147615432739,0.0007297568954527378,-0.017038289457559586
1685423522698778600,66.85177856445313,-0.06503715366125107,0.053220659494400024,0.015749484300613403
1685423522708817400,66.8618173828125,-0.06895120441913605,-0.005735472310334444,0.01594189740717411
1685423522718856400,66.8718564453125,-0.010733166709542274,-0.013433072715997696,-0.025835908949375153
1685423522728895700,66.88189575195312,-0.008368711918592453,0.030333805829286575,0.026459254324436188
1685423522738935800,66.89193579101563,-0.023738082498311996,0.03555280342698097,0.029743198305368423
1685423522748974600,66.901974609375,-0.003007614053785801,-0.038085803389549255,0.029710309579968452
1685423522759013600,66.912013671875,-0.004173812456429005,0.021410280838608742,0.08802341669797897
1685423522769052400,66.92205249023438,-0.018696114420890808,0.058041542768478394,-0.05433026701211929
1685423522779092500,66.93209252929688,0.005118404980748892,-0.032980240881443024,-0.0003844774328172207
1685423522789131500,66.94213159179688,0.031230950728058815,-0.02175273187458515,0.017337927594780922
1685423522799170600,66.95217065429688,0.015122822485864162,0.03537793084979057,0.009056827053427696
1685423522809209600,66.96220971679688,0.03403669595718384,-0.020287375897169113,0.0051588923670351505
1685423522819249700,66.97224975585938,0.06385371088981628,-0.044143710285425186,0.11148826032876968
1685423522829288400,66.98228833007812,0.0389116145670414,0.0028192731551826,0.10330250859260559
1685423522839327500,66.99232739257812,0.018867064267396927,-0.004529186990112066,-0.00445751566439867
1685423522849366800,67.00236669921875,0.032375991344451904,-0.030148938298225403,0.051805492490530014
1685423522859406600,67.01240649414062,0.016917675733566284,-0.0019047842361032963,-0.0557558536529541
1685423522869445600,67.02244555664062,0.011037055402994156,0.025947384536266327,-0.1299978643655777
1685423522879484700,67.03248461914062,0.02947598323225975,-0.007516033481806517,-0.09518049657344818
1685423522889523500,67.0425234375,0.0030598267912864685,0.0038589865434914827,-0.015023209154605865
1685423522899563500,67.0525634765625,-0.03441217914223671,0.055682502686977386,0.02682224102318287
1685423522909602600,67.0626025390625,-0.020539453253149986,0.037188418209552765,0.047045622020959854
1685423522919641600,67.0726416015625,-0.001896794536150992,-0.016680670902132988,0.1379355788230896
1685423522929680600,67.0826806640625,0.0019038072787225246,0.04325389489531517,0.05926939845085144
1685423522939720700,67.092720703125,0.021886037662625313,0.005565905012190342,0.060432933270931244
1685423522949759500,67.10275952148437,0.04215257987380028,-0.06583404541015625,0.033454712480306625
1685423522959798500,67.11279858398437,0.03505472093820572,0.0042148130014538765,-0.0403023362159729
1685423522969838600,67.12283862304687,0.02468213066458702,0.020198769867420197,-0.07322632521390915
1685423522979877600,67.13287768554687,0.038138553500175476,-0.045149609446525574,-0.09966352581977844
1685423522989916700,67.14291674804687,0.026281557977199554,-0.020827975124120712,-0.011715156957507133
1685423522999955700,67.15295581054687,0.004944578744471073,0.036092568188905716,0.006294736173003912
1685423523009995800,67.16299584960937,-0.0010644103167578578,-0.023620394989848137,-0.0487995445728302
1685423523020034600,67.17303466796875,-0.0288102887570858,0.0017803030787035823,0.01787056028842926
1685423523030073600,67.18307348632813,-0.06755329668521881,0.07457506656646729,-0.0577741377055645
1685423523040112400,67.1931123046875,-0.05315838009119034,0.03653261065483093,-0.07328677922487259
1685423523050152400,67.20315234375,-0.02062218263745308,0.01137635949999094,-0.008345065638422966
1685423523060191700,67.21319165039063,-0.02129756100475788,0.023339278995990753,0.02682730369269848
1685423523070230500,67.22323046875,0.007510822266340256,-0.007768402341753244,0.1044069156050682
1685423523080269600,67.23326953125,0.05307218059897423,-0.058489106595516205,0.07627034932374954
1685423523090309600,67.2433095703125,0.025084851309657097,0.02192940190434456,0.149056538939476
1685423523100348700,67.2533486328125,-0.007710112724453211,-0.009867675602436066,0.01978244259953499
1685423523110387500,67.26338745117188,-0.01023623812943697,-0.03863440081477165,-0.04441903904080391
1685423523120426800,67.2734267578125,-0.022583452984690666,0.023614589124917984,-0.08689912408590317
1685423523130466800,67.283466796875,-0.036758482456207275,0.06889913976192474,-0.17749866843223572
1685423523140505600,67.29350561523438,-0.026713840663433075,-0.03867232799530029,-0.10910656303167343
1685423523150544600,67.30354467773438,-0.024795357137918472,0.009312676265835762,-0.06487918645143509
1685423523160583400,67.31358349609376,-0.0025470424443483353,0.054885488003492355,-0.014998439699411392
1685423523170623500,67.32362353515624,0.01263723336160183,-0.04096100851893425,0.13496562838554382
1685423523180662500,67.33366259765624,0.007159909699112177,-0.041956230998039246,0.19735123217105865
1685423523190701600,67.34370166015626,0.014853322878479958,0.012323325499892235,0.0845881998538971
1685423523200741600,67.35374169921874,0.03281155228614807,-0.038826145231723785,0.06832347810268402
1685423523210780700,67.36378076171874,-0.01441648043692112,-0.004366257227957249,-0.02350923791527748
1685423523220819700,67.37381982421876,-0.06393822282552719,0.06906507909297943,-0.09789025783538818
1685423523230858200,67.38385815429687,-0.05866155028343201,0.007758371531963348,-0.05129080265760422
1685423523240898300,67.39389819335938,-0.05570810288190842,0.0456349141895771,-0.05678729712963104
1685423523250937300,67.40393725585938,-0.05275769531726837,0.06552718579769135,-0.000849465373903513
1685423523260976400,67.41397631835937,-0.01237458549439907,-0.02073047310113907,0.09211136400699615
1685423523271015400,67.42401538085937,0.022139141336083412,-0.03688373416662216,0.04178028553724289
1685423523281055200,67.43405517578125,0.023417726159095764,0.04520687460899353,0.11109571158885956
1685423523291094300,67.44409423828125,0.04735436663031578,-0.0947757214307785,0.03371410444378853
1685423523301133300,67.45413330078125,0.06294264644384384,-0.044309090822935104,-0.0036100978031754494
1685423523311172400,67.46417236328125,0.055641647428274155,0.014841945841908455,-0.04051511734724045
1685423523321212400,67.47421240234375,0.04972250759601593,-0.08481327444314957,0.00851394236087799
1685423523331251500,67.48425146484375,0.02904747985303402,0.00035520526580512524,-0.03485323488712311
1685423523341290200,67.49429028320313,-0.027124179527163506,0.07920394837856293,-0.04490400850772858
1685423523351329300,67.50432934570313,-0.05756554380059242,-0.024699239060282707,0.005443850066512823
1685423523361369300,67.51436938476563,-0.0605139285326004,0.057919472455978394,-0.054596319794654846
1685423523371408100,67.524408203125,-0.033949971199035645,0.09668007493019104,-0.0235261470079422
1685423523381447400,67.53444750976563,-0.0006990748224779963,-0.039825309067964554,0.007892228662967682
1685423523391486500,67.54448657226563,0.026666345074772835,-0.012388946488499641,0.07956987619400024
1685423523401526300,67.5545263671875,0.07541710883378983,0.00477139838039875,0.06381674855947495
1685423523411565300,67.5645654296875,0.08944429457187653,-0.08267205208539963,0.12766896188259125
1685423523421604400,67.57460424804688,0.04813520237803459,-0.021637462079524994,0.07714400440454483
1685423523431643100,67.58464306640624,0.056169696152210236,-0.027715466916561127,-0.11066464334726334
1685423523441683200,67.59468310546875,0.048288602381944656,-0.014608453027904034,-0.11876677721738815
1685423523451722500,67.60472241210938,-0.016601813957095146,0.049300264567136765,-0.1365569680929184
1685423523461761300,67.61476123046874,-0.05038507655262947,0.015405416488647461,-0.14349423348903656
1685423523471800300,67.62480029296874,-0.04768086224794388,0.02046607807278633,-0.08777131140232086
1685423523481840400,67.63484033203125,-0.04744623601436615,0.10615088790655136,-0.007284726947546005
1685423523491879200,67.64487915039062,-0.012275281362235546,-0.018264520913362503,0.0180754903703928
1685423523501918200,67.65491821289062,0.0028496093582361937,-0.005021953955292702,0.11931423097848892
1685423523511957500,67.66495751953126,0.018364697694778442,0.030528835952281952,0.16095900535583496
1685423523521997300,67.67499731445312,0.04375633969902992,-0.03940071538090706,-0.004820904694497585
1685423523532036400,67.68503637695312,0.017138022929430008,0.029514208436012268,-0.010926997289061546
1685423523542075400,67.69507543945312,0.008484614081680775,-0.009425202384591103,-0.05106749385595322
1685423523552115200,67.705115234375,0.036545027047395706,-0.03403496369719505,-0.08891740441322327
1685423523562154200,67.715154296875,0.03251965716481209,0.047719553112983704,-0.10829190164804459
1685423523572193300,67.725193359375,0.013382026925683022,-0.04232931137084961,0.017885340377688408
1685423523582232300,67.735232421875,0.01638607308268547,-0.019421596080064774,-0.0019016806036233902
1685423523592272400,67.7452724609375,0.014371595345437527,0.04075416550040245,-0.05312292277812958
1685423523602311400,67.7553115234375,0.012567303143441677,-0.025583576411008835,-0.014453290030360222
1685423523612350200,67.76535009765625,0.0036485574673861265,-0.01565036177635193,-0.039551056921482086
1685423523622389200,67.77538916015625,0.0024815602228045464,0.02116917073726654,-0.09009518474340439
1685423523632429300,67.78542919921875,0.0034065162762999535,-0.017709126695990562,-0.06708680838346481
1685423523642468000,67.79546801757813,-0.02907153218984604,0.027084708213806152,0.012069262564182281
1685423523652507400,67.80550732421875,-0.034481264650821686,0.03299935162067413,-0.02540847286581993
1685423523662546400,67.81554638671875,-0.03987150266766548,0.0021871100179851055,-0.00019126571714878082
1685423523672586200,67.82558618164063,-0.04636045917868614,0.04258095473051071,0.0392119362950325
1685423523682625300,67.83562524414063,-0.013048041611909866,-0.020157258957624435,-0.008401124738156796
1685423523692664300,67.84566430664063,0.010458717122673988,0.029080551117658615,-0.009022705256938934
1685423523702703400,67.85570336914063,0.013432135805487633,0.0011879324447363615,-0.10559425503015518
1685423523712743200,67.8657431640625,0.020456330850720406,-0.031959157437086105,-0.010210210457444191
1685423523722782500,67.87578247070313,0.012095336802303791,0.0363093763589859,-0.08917319774627686
1685423523732821200,67.8858212890625,-0.012941310182213783,-0.022871514782309532,0.00998467393219471
1685423523742860300,67.8958603515625,-0.0063704922795295715,-0.00808777380734682,0.07308401167392731
1685423523752900400,67.905900390625,0.009796597994863987,0.04006172716617584,-0.03419357165694237
1685423523762939100,67.91593920898437,0.0007871240377426147,-0.011232616379857063,0.023824190720915794
1685423523772978400,67.925978515625,-0.024854488670825958,0.011266255751252174,0.044408299028873444
1685423523783017500,67.936017578125,-0.014943534508347511,0.02068905159831047,-0.05338270962238312
1685423523793057300,67.94605737304687,-0.02588113397359848,0.04170232266187668,-0.028175491839647293
1685423523803096300,67.95609643554687,-0.02274046652019024,-0.023116623982787132,-0.06018002703785896
1685423523813135400,67.96613525390624,0.026870284229516983,0.009743954055011272,-0.04716170206665993
1685423523823175200,67.97617504882813,0.041816480457782745,-0.0022016551811248064,0.08091157674789429
1685423523833214200,67.98621411132812,0.013199059292674065,-0.02784382924437523,0.12180055677890778
1685423523843253200,67.99625317382812,-0.017249660566449165,-0.0019123652018606663,0.10684690624475479
1685423523853292300,68.00629223632812,-0.024253666400909424,0.052007533609867096,0.02529345452785492
1685423523863332400,68.01633227539062,-0.05143042653799057,0.047977108508348465,-0.05552123114466667
1685423523873371400,68.02637133789062,-0.06882263720035553,0.012359288521111012,-0.029080703854560852
1685423523883410200,68.03641015625,-0.0375046581029892,0.024327535182237625,-0.05834910646080971
1685423523893449200,68.04644921875,-0.005622528959065676,0.037126656621694565,-0.04275788739323616
1685423523903489300,68.0564892578125,-0.00834001787006855,0.006312282755970955,-0.0025026132352650166
1685423523913528300,68.0665283203125,-0.017361141741275787,0.011178486980497837,-0.018067998811602592
1685423523923567400,68.0765673828125,-0.006238982547074556,0.028536703437566757,-0.05583641678094864
1685423523933606400,68.0866064453125,-0.019234396517276764,0.043905921280384064,-0.0007804902270436287
1685423523943646200,68.09664624023438,-0.03449457883834839,0.024284815415740013,0.0112769715487957
1685423523953685200,68.10668530273438,-0.01826634630560875,0.0004282314330339432,0.06780656427145004
1685423523963724300,68.11672436523438,0.003930834587663412,0.05972244590520859,0.09365466982126236
1685423523973763300,68.12676342773437,-0.004000854212790728,0.014286916702985764,0.09100496023893356
1685423523983803400,68.13680346679688,-0.042351435869932175,0.045705825090408325,0.022696206346154213
1685423523993842400,68.14684252929688,-0.020373128354549408,-0.0009222726803272963,-0.05668143928050995
1685423524003881200,68.15688110351563,0.006329323630779982,0.07158362120389938,-0.06987447291612625
1685423524013920300,68.16692016601563,0.0206191036850214,0.00488937646150589,-0.0764857679605484
1685423524023960300,68.17696020507813,0.018185773864388466,0.007318179123103619,0.04267364367842674
1685423524033999000,68.1869990234375,0.04944203048944473,-0.011642109602689743,0.024775071069598198
1685423524044038400,68.19703833007813,0.07096037268638611,0.012052565813064575,0.053884752094745636
1685423524054077400,68.20707739257813,0.02966942824423313,0.022503342479467392,0.009818891994655132
1685423524064117200,68.2171171875,-0.005617987364530563,-0.022920332849025726,0.05131866782903671
1685423524074156300,68.22715625,-0.025986796244978905,0.09252643585205078,-0.022608689963817596
1685423524084195300,68.2371953125,-0.035381097346544266,0.00819105189293623,-0.05324676260352135
1685423524094234000,68.24723413085937,-0.0423697791993618,0.04814955219626427,0.06850804388523102
1685423524104274200,68.25727416992187,0.01401679590344429,0.0047376276925206184,0.00828651525080204
1685423524114313500,68.2673134765625,0.02682081051170826,0.07339160144329071,0.03312501311302185
1685423524124352300,68.27735229492187,0.025223979726433754,-0.045079655945301056,-0.006286575458943844
1685423524134391300,68.28739135742188,0.04335418716073036,0.011065147817134857,0.0793999657034874
1685423524144431400,68.29743139648437,0.054031066596508026,0.02503875270485878,-0.08115588873624802
1685423524154470100,68.30747021484375,0.005078120622783899,-0.005963748320937157,0.03526046872138977
1685423524164509200,68.31750927734375,-0.003091126214712858,0.008181098848581314,-0.010400759056210518
1685423524174549200,68.32754931640625,0.014511738903820515,0.03522566705942154,-0.036473240703344345
1685423524184588300,68.33758837890625,0.002003138419240713,0.05877440422773361,-0.030990589410066605
1685423524194627300,68.34762744140625,-0.021583419293165207,-0.016359886154532433,0.011106129735708237
1685423524204666400,68.35766625976562,-0.013213102705776691,0.060156725347042084,0.05721929669380188
1685423524214706400,68.36770654296875,0.003234727308154106,0.008216770365834236,0.03136120364069939
1685423524224745500,68.37774536132812,0.005716793239116669,0.0077416617423295975,0.07984484732151031
1685423524234784300,68.3877841796875,0.03178131952881813,-0.012463836930692196,0.024647770449519157
1685423524244823600,68.39782348632812,0.03790872171521187,0.05469948798418045,-0.000028013717383146286
1685423524254863600,68.40786352539062,0.005554927047342062,-0.00331581081263721,0.02785954624414444
1685423524264902400,68.41790234375,-0.005357109010219574,0.030602209270000458,-0.04511532932519913
1685423524274941400,68.42794140625,0.023366741836071014,0.0058880336582660675,-0.06805592775344849
1685423524284980500,68.43798046875,0.021509986370801926,0.039801791310310364,-0.0859646275639534
1685423524295020500,68.4480205078125,-0.007770125288516283,0.00817020982503891,-0.05757253244519234
1685423524305059300,68.45805932617188,-0.004589512012898922,0.0059904130175709724,-0.043477486819028854
1685423524315098600,68.4680986328125,0.02276107855141163,0.027531052008271217,0.0673196017742157
1685423524325137400,68.47813745117188,0.009541412815451622,0.03387869521975517,0.0736912190914154
1685423524335177500,68.48817749023438,-0.01936485432088375,-0.015512400306761265,0.09437252581119537
1685423524345216500,68.49821655273438,-0.004086565226316452,0.0569242499768734,0.061640411615371704
1685423524355255300,68.50825537109375,0.008744120597839355,0.01786467432975769,-0.0172653216868639
1685423524365294300,68.51829443359375,0.01514529436826706,0.0002505274023860693,-0.05580765753984451
1685423524375334400,68.52833447265625,0.027885589748620987,0.02489328943192959,-0.075626902282238
1685423524385373400,68.53837353515625,0.023124657571315765,0.010202228091657162,-0.003995057195425034
1685423524395412500,68.54841259765625,0.017359985038638115,0.0011088518658652902,0.04679914936423302
1685423524405451500,68.55845141601563,0.026564136147499084,0.003806101391091943,-0.08888491988182068
1685423524415491600,68.56849169921875,0.011664284393191338,0.025011256337165833,0.12224463373422623
1685423524425530400,68.5785302734375,-0.01492072083055973,-0.017754584550857544,0.12147897481918335
1685423524435569400,68.5885693359375,-0.005334510933607817,0.005031071603298187,-0.0426938533782959
1685423524445608400,68.5986083984375,0.031537484377622604,0.012674611061811447,-0.02507011592388153
1685423524455648500,68.6086484375,0.0166497640311718,0.05486142262816429,-0.07809271663427353
1685423524465687600,68.6186875,-0.03184027224779129,-0.035326793789863586,-0.055329348891973495
1685423524475726300,68.62872631835937,-0.02428940311074257,0.037951260805130005,-0.1511891633272171
1685423524485766400,68.63876635742187,0.01214077789336443,0.01027515809983015,-0.0350567027926445
1685423524495805400,68.64880541992187,0.0032401683274656534,0.07522716373205185,0.012984857894480228
1685423524505844500,68.65884448242187,-0.034632377326488495,-0.058457933366298676,0.10257439315319061
1685423524515883500,68.66888354492187,-0.002721695462241769,0.029646288603544235,0.08482296019792557
1685423524525922600,68.67892260742188,0.013055136427283287,0.04142278805375099,0.06819338351488113
1685423524535962600,68.68896264648437,-0.027701936662197113,0.004592501558363438,-0.02358366921544075
1685423524546001400,68.69900146484375,-0.03399418666958809,-0.003151704091578722,0.0030817624647170305
1685423524556040400,68.70904052734375,-0.010355009697377682,0.06118645519018173,-0.12290479242801666
1685423524566080500,68.71908056640625,-0.03618261218070984,0.040212199091911316,-0.03961363807320595
1685423524576119300,68.72911938476562,-0.060467395931482315,0.023884734138846397,-0.1400289237499237
1685423524586158600,68.73915869140625,-0.0292546134442091,0.0018939486471936107,0.03814347833395004
1685423524596197400,68.749197265625,0.03190094232559204,0.024948233738541603,-0.09117696434259415
1685423524606237400,68.75923754882812,0.029280923306941986,0.006974293850362301,0.045899398624897
1685423524616276500,68.7692763671875,0.010730039328336716,-0.06286559253931046,0.07743401825428009
1685423524626315300,68.77931518554688,0.007783784065395594,0.06228673458099365,0.038734033703804016
1685423524636354600,68.7893544921875,-0.03483440726995468,0.036353882402181625,-0.02527184970676899
1685423524646394400,68.79939428710938,-0.076240174472332,0.025147031992673874,0.06775742024183273
1685423524656433700,68.80943359375,-0.040767669677734375,0.02817252278327942,-0.08243221044540405
1685423524666472400,68.81947241210938,0.017581656575202942,0.05881272256374359,-0.03504951298236847
1685423524676511500,68.82951147460938,0.025249755010008812,-0.007648758590221405,0.04696040228009224
1685423524686551600,68.83955151367188,0.035918112844228745,-0.024242915213108063,0.039294756948947906
1685423524696590300,68.84959033203126,0.059785086661577225,-0.00835887249559164,0.009128470905125141
1685423524706629600,68.85962963867188,0.044137150049209595,0.026435861364006996,0.004055947996675968
1685423524716668400,68.86966845703125,0.01223196554929018,-0.06437676399946213,0.046634696424007416
1685423524726708500,68.87970849609376,0.026963772252202034,0.04176138713955879,-0.057945236563682556
1685423524736747500,68.88974755859375,0.007144514471292496,0.02798408269882202,0.04649488255381584
1685423524746786300,68.89978637695313,-0.042450468987226486,0.02310570515692234,0.03271515667438507
1685423524756825300,68.90982543945313,-0.046724945306777954,0.03580183535814285,-0.030635589733719826
1685423524766865400,68.91986547851562,-0.019121546298265457,0.07815701514482498,-0.0401819571852684
1685423524776904700,68.92990478515625,-0.027322648093104362,0.061052288860082626,0.02722744457423687
1685423524786943500,68.93994360351563,-0.028139973059296608,0.004807124845683575,-0.10652077198028564
1685423524796982500,68.949982421875,0.02200053632259369,0.03487908095121384,-0.041481710970401764
1685423524807022600,68.96002270507813,0.07335001230239868,-0.018284542486071587,0.03305990248918533
1685423524817061400,68.97006127929687,0.08472069352865219,-0.012105490081012249,0.1055707186460495
1685423524827100400,68.98010034179687,0.06340022385120392,-0.06151910871267319,0.08540739119052887
1685423524837139500,68.99013940429687,0.03279700130224228,0.02336275950074196,0.16538572311401367
1685423524847179500,69.00017944335937,-0.0018491281662136316,0.00593476602807641,-0.0037290086038410664
1685423524857218600,69.01021850585937,-0.03809395059943199,0.08222261071205139,-0.05923008546233177
1685423524867257300,69.02025732421875,-0.05372351035475731,-0.004457953851670027,-0.1272815614938736
1685423524877297400,69.03029736328125,-0.01817122846841812,0.09755437076091766,-0.1774042546749115
1685423524887336400,69.04033642578125,0.007327473722398281,0.05636006221175194,-0.06896273791790009
1685423524897375500,69.05037548828125,0.0009665241232141852,0.03621842712163925,0.02081308513879776
1685423524907414500,69.06041455078125,0.02247501164674759,-0.026216723024845123,0.07577380537986755
1685423524917454600,69.07045458984375,0.0625210627913475,0.002443513832986355,0.11185578256845474
1685423524927493600,69.08049365234375,0.07504378259181976,-0.005267136264592409,0.1633131206035614
1685423524937532400,69.09053247070312,0.04646768420934677,-0.024571269750595093,0.028839988633990288
1685423524947571500,69.10057153320312,0.0228198803961277,-0.0030044596642255783,0.1059771180152893
1685423524957611500,69.11061157226563,0.015021181665360928,0.03986546769738197,-0.03899950906634331
1685423524967650300,69.120650390625,-0.015520482324063778,0.051594559103250504,-0.02263624779880047
1685423524977689600,69.13068969726562,-0.04599097743630409,-0.007498499937355518,-0.05645839869976044
1685423524987728400,69.14072827148438,-0.0053277029655873775,0.03985383361577988,-0.06389714032411575
1685423524997768400,69.1507685546875,0.01250050775706768,0.06744980067014694,-0.06690611690282822
1685423525007807500,69.16080737304688,-0.018957549706101418,0.012515982612967491,0.04279375076293945
1685423525017846500,69.17084643554688,-0.01145040150731802,-0.03507497161626816,-0.013316521421074867
1685423525027885300,69.18088525390625,0.050640929490327835,0.05184927582740784,0.06719350069761276
1685423525037925400,69.19092529296876,0.04122883081436157,-0.014191667549312115,0.04814364016056061
1685423525047964700,69.20096459960938,-0.008426873944699764,0.0015060683945193887,0.11750514060258865
1685423525058003500,69.21100341796875,-0.014695432037115097,-0.046404581516981125,0.08310788869857788
1685423525068042500,69.22104248046875,-0.0042768800631165504,0.08476356416940689,0.0046556913293898106
1685423525078082600,69.23108251953126,-0.06021561846137047,0.030892521142959595,0.026899076998233795
1685423525088121300,69.24112133789062,-0.11379815638065338,0.05900857597589493,0.07969464361667633
1685423525098160400,69.25116040039063,-0.07313279807567596,0.013104358687996864,0.05780000239610672
1685423525108199400,69.26119946289063,-0.004819254856556654,0.050227757543325424,-0.10373243689537048
1685423525118239500,69.27123950195312,0.03588887304067612,-0.0098869064822793,-0.19643321633338928
1685423525128278500,69.28127856445313,0.032875772565603256,0.015745753422379494,0.015242818742990494
1685423525138317600,69.29131762695313,0.0209492314606905,-0.05773414298892021,0.015177438035607338
1685423525148356400,69.3013564453125,0.03339391574263573,0.0018306521233171225,0.037674225866794586
1685423525158396400,69.311396484375,0.026053758338093758,-0.01065412349998951,0.1601056009531021
1685423525168435500,69.321435546875,-0.013998853974044323,0.0014416879275813699,0.07391078770160675
1685423525178474500,69.331474609375,-0.055087752640247345,0.008643829263746738,0.028585124760866165
1685423525188513500,69.34151342773437,-0.05776609480381012,0.014904921874403954,-0.03289980813860893
1685423525198553600,69.3515537109375,-0.060301266610622406,0.07487218081951141,-0.09785030782222748
1685423525208592400,69.36159228515625,-0.08769960701465607,0.05675230547785759,-0.022081511095166206
1685423525218631400,69.37163134765625,-0.09052883833646774,0.04127663001418114,0.034205202013254166
1685423525228670700,69.38167065429687,-0.04113013669848442,0.0038914417382329702,-0.01454529445618391
1685423525238710800,69.39171069335937,0.0009105436038225889,0.05276840180158615,0.09220484644174576
1685423525248749800,69.40174975585937,-0.0010468799155205488,-0.024512536823749542,0.06562676280736923
1685423525258788900,69.41178881835937,0.0109014380723238,-0.01683253049850464,0.09352457523345947
1685423525268828000,69.42182788085937,0.04028915613889694,-0.008312278427183628,-0.020672304555773735
1685423525278867700,69.43186767578125,0.02387695014476776,0.029034927487373352,0.019233033061027527
1685423525288906800,69.44190673828125,-0.022268440574407578,-0.03764210268855095,-0.0739712119102478
1685423525298945800,69.45194580078125,-0.012532409280538559,0.027815181761980057,-0.1075892224907875
1685423525308985600,69.46198559570313,-0.0023751133121550083,0.04048303887248039,-0.0691683292388916
1685423525319025000,69.47202490234375,-0.04450850188732147,0.06896783411502838,-0.00878168921917677
1685423525329064000,69.48206396484375,-0.05293634161353111,-0.06563817709684372,0.10031257569789886
1685423525339102700,69.49210278320312,0.012263761833310127,0.08103004842996597,0.06519972532987595
1685423525349142800,69.50214282226563,0.03022092394530773,-0.0032091974280774593,0.16077765822410583
1685423525359181800,69.51218188476562,0.008848516270518303,-0.011640219949185848,0.11212808638811111
1685423525369220600,69.522220703125,0.027938852086663246,-0.010515833273530006,0.009367354214191437
1685423525379260000,69.53226000976562,0.022323939949274063,0.05888451263308525,-0.06553883850574493
1685423525389300000,69.54230004882812,-0.019949214532971382,0.020386390388011932,-0.10085900872945786
1685423525399338800,69.5523388671875,-0.027936618775129318,-0.006526295095682144,-0.06470367312431335
1685423525409377800,69.56237768554688,0.004535038489848375,0.09350389987230301,0.04127975180745125
1685423525419416800,69.57241674804688,-0.018475264310836792,0.006640678271651268,-0.002568259369581938
1685423525429456600,69.58245654296876,0.001319213188253343,-0.0523826964199543,0.11918400228023529
1685423525439495700,69.59249560546876,0.07381483167409897,0.002485813805833459,-0.06951587647199631
1685423525449535000,69.60253491210938,0.08495749533176422,-0.01655738428235054,-0.07181870937347412
1685423525459573800,69.61257373046875,0.04722865670919418,-0.03980420529842377,0.020487917587161064
1685423525469613800,69.62261376953126,0.041692208498716354,-0.020406002178788185,-0.008236671797931194
1685423525479652900,69.63265283203125,0.035759810358285904,0.007616537157446146,0.12191826105117798
1685423525489691600,69.64269165039063,0.004403754137456417,-0.0076795946806669235,-0.029496556147933006
1685423525499731000,69.65273095703125,-0.04202355816960335,0.060343481600284576,0.05873117595911026
1685423525509770800,69.66277075195312,-0.08253983408212662,0.04034314304590225,-0.15578672289848328
1685423525519809800,69.67280981445313,-0.07767162472009659,0.08400502055883408,-0.12382665276527405
1685423525529848800,69.68284887695313,-0.04092026129364967,0.026374485343694687,0.01172611489892006
1685423525539887900,69.69288793945313,-0.008446061052381992,0.11963166296482086,-0.0900706797838211
1685423525549927700,69.702927734375,-0.017638228833675385,-0.03464365378022194,0.13897527754306793
1685423525559966700,69.712966796875,0.04414776340126991,-0.05481718108057976,-0.011321013793349266
1685423525570006000,69.72300610351563,0.10957497358322144,0.03139306977391243,0.05274451896548271
1685423525580044800,69.733044921875,0.10554800182580948,-0.1057870164513588,-0.07916917651891708
1685423525590084900,69.7430849609375,0.10509579628705978,-0.05821576714515686,0.18569152057170868
1685423525600124000,69.7531240234375,0.1359592229127884,-0.10228736698627472,-0.025023508816957474
1685423525610162700,69.76316259765625,0.09330789744853973,0.0021724593825638294,0.061924438923597336
1685423525620201700,69.77320166015625,-0.015727831050753593,-0.07565280050039291,-0.045210935175418854
1685423525630241800,69.78324169921875,-0.07043901085853577,0.07002770155668259,-0.18967783451080322
1685423525640280800,69.79328076171875,-0.08910132944583893,0.04405292496085167,-0.14073878526687622
1685423525650320000,69.80331982421875,-0.09645111858844757,0.11329564452171326,-0.19583453238010406
1685423525660359000,69.81335888671875,-0.08560186624526978,0.0552326962351799,0.05266662314534187
1685423525670398700,69.82339868164063,-0.07250817120075226,0.06719695031642914,0.10175400972366333
1685423525680437800,69.83343774414062,-0.06087788939476013,0.05361870303750038,0.24082733690738678
1685423525690476800,69.84347680664062,-0.04768778383731842,-0.01534571498632431,0.2363004982471466
1685423525700515800,69.85351586914062,0.03926842287182808,-0.014855566434562206,0.08192571252584457
1685423525710556000,69.86355590820312,0.07923182100057602,0.00756691861897707,0.12359166890382767
1685423525720595000,69.87359497070312,0.044537253677845,0.014793147332966328,0.01797616481781006
1685423525730633700,69.8836337890625,-0.013418720103800297,-0.11639522761106491,0.02785010077059269
1685423525740672800,69.8936728515625,0.05032021179795265,-0.010052376426756382,-0.2584822177886963
1685423525750712800,69.903712890625,0.11652480065822601,-0.0015851219650357962,-0.2895652949810028
1685423525760751600,69.91375170898438,0.08114545047283173,-0.029277315363287926,-0.12299735099077225
1685423525770791000,69.923791015625,0.03794658184051514,-0.0911840945482254,-0.05687611177563667
1685423525780830000,69.93382983398438,0.035108551383018494,-0.008977679535746574,0.062020979821681976
1685423525790869800,69.94386987304688,-0.006610664539039135,0.06167198717594147,0.12402337044477463
1685423525800908800,69.95390869140626,-0.08212869614362717,-0.030767085030674934,0.24939167499542236
1685423525810947800,69.96394775390625,-0.08107195049524307,0.06181557476520538,0.011474980972707272
1685423525820987600,69.97398754882812,-0.04087920859456062,-0.012387435883283615,0.07471147179603577
1685423525831026700,69.98402661132812,-0.010964717715978622,0.041704826056957245,-0.01966722495853901
1685423525841066000,69.99406591796875,-0.011092223227024078,0.053524959832429886,-0.1371961236000061
1685423525851104800,70.00410473632813,-0.07948299497365952,0.0719364583492279,0.12172305583953857
1685423525861144800,70.01414477539062,-0.06820178031921387,-0.06646301597356796,-0.08905695378780365
1685423525871184000,70.02418383789062,0.03565777465701103,0.018899288028478622,-0.08815307915210724
1685423525881222700,70.03422265625,0.0997328832745552,-0.028971007093787193,-0.20125220715999603
1685423525891261700,70.04426171875,0.051896385848522186,-0.029748650267720222,0.10599109530448914
1685423525901301800,70.0543017578125,0.02781086228787899,-0.06941808760166168,-0.02785778045654297
1685423525911340800,70.0643408203125,0.0134953074157238,0.0035000608768314123,0.12492776662111282
1685423525921379800,70.0743798828125,-0.018856989219784737,0.0006327468436211348,0.052428003400564194
1685423525931419000,70.0844189453125,-0.04805881530046463,0.004060767590999603,-0.05216498300433159
1685423525941458700,70.09445874023437,-0.03664162755012512,0.03172317519783974,0.08320561796426773
1685423525951497700,70.10449780273437,-0.029436979442834854,0.027688488364219666,-0.06922013312578201
1685423525961536800,70.11453686523437,-0.029231123626232147,-0.029834715649485588,0.13772453367710114
1685423525971575800,70.12457592773437,-0.019094333052635193,-0.004317103419452906,0.05107671767473221
1685423525981615900,70.13461596679687,-0.010532842949032784,0.0321010947227478,0.06661613285541534
1685423525991655000,70.14465502929687,-0.028402654454112053,-0.012886619195342064,-0.05786800757050514
1685423526001693700,70.15469360351562,-0.007469323463737965,-0.014177866280078888,-0.07973694801330566
1685423526011732700,70.16473266601562,0.019316483289003372,-0.011815376579761505,0.002985894214361906
1685423526021772800,70.17477270507813,0.044499024748802185,-0.028774917125701904,-0.10304427146911621
1685423526031811800,70.18481176757813,0.02996322512626648,-0.0034280135296285152,0.15351906418800354
1685423526041851000,70.19485083007812,0.014269433915615082,0.00940005574375391,0.019490161910653114
1685423526051890000,70.20488989257812,-0.02460632659494877,0.021717708557844162,0.004550094250589609
1685423526061929700,70.2149296875,-0.04926614463329315,-0.02203800529241562,-0.03747138753533363
1685423526071968800,70.22496875,-0.030989402905106544,0.03996837139129639,-0.030030779540538788
1685423526082007800,70.2350078125,-0.011446264572441578,0.012068122625350952,-0.0499296560883522
1685423526092046800,70.245046875,-0.00956820324063301,0.03710157051682472,-0.08675292134284973
1685423526102086700,70.25508666992188,-0.00778020778670907,-0.016758576035499573,0.019512265920639038
1685423526112126000,70.2651259765625,0.016315273940563202,0.014581236056983471,-0.08671430498361588
1685423526122164700,70.27516479492188,0.01314749475568533,0.022802790626883507,0.018214773386716843
1685423526132203800,70.28520385742188,0.00984544213861227,-0.04144783318042755,0.06806755065917969
1685423526142243800,70.29524389648438,0.06039974465966225,0.012101256288588047,0.0865032821893692
1685423526152282600,70.30528271484376,0.0546284094452858,-0.021642059087753296,0.11205525696277618
1685423526162322000,70.31532202148438,0.020833808928728104,-0.023566529154777527,0.007867859676480293
1685423526172361000,70.32536083984375,-0.0020901483949273825,-0.012741577811539173,-0.06742662936449051
1685423526182400800,70.33540087890626,-0.004859528504312038,0.06430686265230179,-0.24057723581790924
1685423526192439800,70.34543969726562,-0.025100085884332657,0.03279927372932434,-0.11605075001716614
1685423526202478800,70.35547875976563,-0.019893545657396317,0.00021945196203887463,-0.10165596753358841
1685423526212517600,70.365517578125,0.047271642833948135,0.028812214732170105,-0.10871440917253494
1685423526222557700,70.3755576171875,0.05735699087381363,0.012169996276497841,0.04821315035223961
1685423526232596200,70.38559619140625,0.05172120779752731,-0.05986931174993515,0.03530081361532211
1685423526242635300,70.39563525390625,0.07281384617090225,-0.056449972093105316,0.1640489548444748
1685423526252674000,70.40567407226563,0.09757138788700104,-0.021969493478536606,0.04515452682971954
1685423526262714000,70.41571411132813,0.06768355518579483,-0.03628149628639221,0.13255879282951355
1685423526272753200,70.42575317382813,0.021442020311951637,-0.02092304453253746,0.0739908218383789
1685423526282792400,70.43579248046875,-0.011009449139237404,0.018911212682724,0.000796634703874588
1685423526292831200,70.44583129882812,-0.03880752623081207,0.035073935985565186,-0.03988528251647949
1685423526302871300,70.45587133789063,-0.035122137516736984,0.03282551467418671,-0.2639118432998657
1685423526312910300,70.46591040039063,-0.006684371270239353,0.02832956612110138,-0.08923405408859253
1685423526322949000,70.47594921875,0.01576138474047184,0.019043080508708954,-0.2056775689125061
1685423526332988200,70.48598828125,0.0014716610312461853,-0.01546482928097248,0.05398648977279663
1685423526343028200,70.4960283203125,0.00012532260734587908,-0.018269743770360947,0.0004789251834154129
1685423526353067300,70.5060673828125,0.0037410964723676443,0.049204107373952866,0.0919949933886528
1685423526363106300,70.51610620117188,-0.01755189150571823,-0.04839703440666199,0.2361251413822174
1685423526373145000,70.52614501953126,0.0102485790848732,0.03372925892472267,-0.041344016790390015
1685423526383185200,70.53618505859374,0.020476730540394783,-0.0064042070880532265,0.11108079552650452
1685423526393224200,70.54622412109374,-0.0035710816737264395,-0.007651631720364094,0.019616927951574326
1685423526403263200,70.55626318359376,-0.01692865416407585,-0.0023571443744003773,-0.020892944186925888
1685423526413303000,70.56630297851562,-0.010919764637947083,0.019434437155723572,-0.12715280055999756
1685423526423342300,70.57634228515624,-0.00760039035230875,0.045734334737062454,-0.1374386101961136
1685423526433381400,70.58638134765626,0.0012210642453283072,-0.04255691170692444,-0.007983939722180367
1685423526443420200,70.59642016601562,0.0388125441968441,0.017657874152064323,-0.09355995804071426
1685423526453460200,70.60646020507812,0.04841936379671097,-0.05955995246767998,0.14441770315170288
1685423526463499300,70.61649926757812,0.03205377608537674,-0.020920857787132263,0.07757317274808884
1685423526473538000,70.6265380859375,0.0007222169078886509,-0.013340702280402184,0.09337423741817474
1685423526483577300,70.63657739257812,-0.04779659956693649,0.019138969480991364,0.029404044151306152
1685423526493617400,70.64661743164062,-0.07608789205551147,0.0440341979265213,-0.06518611311912537
1685423526503656200,70.65665625,-0.06704133749008179,0.01697910577058792,-0.05688171088695526
1685423526513695200,70.6666953125,-0.021670661866664886,0.10830768197774887,-0.22579216957092285
1685423526523734300,70.676734375,-0.027229607105255127,0.019012924283742905,0.04076775908470154
1685423526533774000,70.68677416992188,-0.02340610697865486,-0.01988760195672512,-0.046502694487571716
1685423526543813000,70.69681323242187,0.0429290309548378,-0.041738346219062805,0.0480969101190567
1685423526553852400,70.70685229492187,0.08060877025127411,0.02371043711900711,0.14593425393104553
1685423526563891200,70.71689111328125,0.044547125697135925,-0.027125969529151917,0.1301901787519455
1685423526573931300,70.72693115234375,0.00028618669603019953,-0.06349596381187439,0.1763715147972107
1685423526583970300,70.73697021484375,0.03979124501347542,0.0018931771628558636,-0.07087395340204239
1685423526594009000,70.74700903320313,0.03308567404747009,0.05293186008930206,0.05409114807844162
1685423526604048100,70.75704809570313,-0.015447182580828667,-0.033623047173023224,-0.0796864926815033
1685423526614088200,70.76708813476563,-0.021080300211906433,0.016455035656690598,0.020155951380729675
1685423526624127200,70.77712719726563,0.015328836627304554,0.012259896844625473,-0.06890641152858734
1685423526634166300,70.78716625976563,0.02639906294643879,0.023574071004986763,-0.018755894154310226
1685423526644205300,70.79720532226563,0.0512876883149147,-0.06955483555793762,0.0846816822886467
1685423526654245000,70.8072451171875,0.08208075910806656,0.03153636306524277,0.04131583496928215
1685423526664284200,70.8172841796875,0.062433913350105286,-0.06951319426298141,0.1288388967514038
1685423526674323200,70.8273232421875,0.024819962680339813,-0.019209278747439384,-0.05443239212036133
1685423526684362200,70.8373623046875,0.022976430132985115,-0.021657895296812057,0.030250130221247673
1685423526694402300,70.84740234375,0.000767798162996769,0.027987422421574593,-0.06434295326471329
1685423526704441300,70.85744140625,-0.02178630791604519,0.02277112752199173,-0.1602184772491455
1685423526714480000,70.86748022460938,-0.053416404873132706,0.027730999514460564,0.04308190941810608
1685423526724519200,70.87751928710938,-0.039245255291461945,0.040099162608385086,-0.09179361164569855
1685423526734559200,70.88755932617188,-0.012897271662950516,0.012475792318582535,0.03140474855899811
1685423526744598300,70.89759838867188,0.002237650565803051,0.032323017716407776,-0.030192572623491287
1685423526754637300,70.90763720703124,-0.0031296839006245136,-0.015830393880605698,0.1741054356098175
1685423526764676400,70.91767626953126,0.0073727504350245,-0.014494541101157665,0.054179299622774124
1685423526774716200,70.92771606445312,0.040599945932626724,-0.00895356759428978,-0.05151490494608879
1685423526784755200,70.93775512695312,0.04596126452088356,-0.052857428789138794,0.044426269829273224
1685423526794794200,70.94779418945312,0.05223514139652252,0.00005877995863556862,-0.18342021107673645
1685423526804833300,70.95783325195312,0.014039449393749237,-0.02680394984781742,-0.040418315678834915
1685423526814873300,70.96787329101562,-0.007312977686524391,-0.027565347030758858,-0.10577814280986786
1685423526824912400,70.97791235351562,-0.011203913018107414,0.02536168321967125,-0.044613856822252274
1685423526834951200,70.987951171875,-0.03284608945250511,-0.007501724176108837,-0.08218227326869965
1685423526844990200,70.997990234375,-0.04904695600271225,0.02772580087184906,0.059633586555719376
1685423526855030300,71.0080302734375,-0.034041374921798706,-0.012769960798323154,0.057766713201999664
1685423526865069000,71.01806909179687,-0.016900096088647842,0.07381787151098251,-0.08500614762306213
1685423526875108400,71.0281083984375,-0.015137082897126675,-0.056211765855550766,0.13567215204238892
1685423526885147400,71.0381474609375,0.001145528513006866,0.03188599273562431,-0.04328932613134384
1685423526895187200,71.04818725585938,0.0025157248601317406,-0.015110278502106667,-0.00047315657138824463
1685423526905226200,71.05822631835937,-0.022173840552568436,0.001370374346151948,0.04717225581407547
1685423526915265300,71.06826538085937,0.006510267965495586,-0.011547554284334183,-0.07873401045799255
1685423526925304000,71.07830395507813,0.024249998852610588,0.002289372030645609,0.038754403591156006
1685423526935344000,71.08834423828125,0.03940578177571297,-0.017364224418997765,-0.1516307145357132
1685423526945383400,71.09838354492187,0.021132607012987137,-0.019613446667790413,0.045340001583099365
1685423526955422200,71.10842211914063,0.02645040675997734,-0.019608385860919952,-0.09658490866422653
1685423526965462300,71.11846215820313,0.008833066560328007,0.031288210302591324,0.02536323294043541
1685423526975501300,71.12850122070313,-0.015874411910772324,-0.018089191988110542,0.013119082897901535
1685423526985540000,71.1385400390625,-0.009031515568494797,0.009428356774151325,0.0640987753868103
1685423526995579100,71.1485791015625,-0.005452759563922882,0.01791159063577652,0.049543265253305435
1685423527005619200,71.158619140625,-0.015023519285023212,0.017329899594187737,0.025048309937119484
1685423527015658200,71.168658203125,-0.015809418633580208,0.014923468232154846,0.1422732025384903
1685423527025697300,71.178697265625,0.021871214732527733,0.0035133766941726208,-0.031224016100168228
1685423527035736300,71.188736328125,0.040291767567396164,0.005824468098580837,0.00023590633645653725
1685423527045776100,71.19877612304687,0.026144567877054214,-0.013880404643714428,-0.01792525127530098
1685423527055815200,71.20881518554687,0.032222967594861984,-0.035491690039634705,-0.05251917988061905
1685423527065854200,71.21885424804688,0.06763242185115814,-0.009665864519774914,0.003961935173720121
1685423527075893200,71.22889331054688,0.07473000884056091,0.0063186949118971825,-0.023261962458491325
1685423527085933300,71.23893334960937,0.04700713977217674,-0.0810207799077034,0.11472120881080627
1685423527095972400,71.24897241210938,0.040697578340768814,-0.003953427076339722,-0.009056925773620605
1685423527106011100,71.25901123046874,0.029811378568410873,-0.03600431606173515,0.1048579216003418
1685423527116050200,71.26905029296876,0.02364296466112137,-0.01914091408252716,-0.07609348744153976
1685423527126090200,71.27909033203125,0.014407975599169731,-0.004333767108619213,0.0033396868966519833
1685423527136129000,71.28912890625,-0.0062959701754152775,-0.014658576808869839,0.01169508881866932
1685423527146168300,71.29916821289062,-0.010470046661794186,-0.005843862425535917,-0.041118722409009933
1685423527156207400,71.30920727539062,-0.031679995357990265,0.025612862780690193,-0.0781417265534401
1685423527166247200,71.3192470703125,-0.05916223302483559,0.038541343063116074,-0.027853913605213165
1685423527176286200,71.3292861328125,-0.0702069029211998,-0.00489667896181345,-0.009968655183911324
1685423527186325200,71.3393251953125,-0.03244129940867424,0.056772083044052124,-0.18317945301532745
1685423527196364300,71.3493642578125,-0.020842166617512703,0.0041160620748996735,0.008941782638430595
1685423527206404000,71.35940405273438,-0.018383106216788292,-0.019345011562108994,0.019584305584430695
1685423527216443400,71.369443359375,0.011136703193187714,-0.021034521982073784,0.048517949879169464
1685423527226482200,71.37948217773437,0.03500501438975334,-0.03854013979434967,0.1311112344264984
1685423527236521500,71.389521484375,0.02735268697142601,-0.01205766387283802,0.0842001885175705
1685423527246561500,71.3995615234375,-0.018805811181664467,-0.05510655790567398,0.1022871807217598
1685423527256600300,71.40960034179687,-0.02966325171291828,0.023207686841487885,-0.09855271875858307
1685423527266639400,71.41963940429687,-0.042189955711364746,0.03262527287006378,0.0016882619820535183
1685423527276678400,71.42967846679687,-0.04574767127633095,-0.007415353786200285,-0.1611344814300537
1685423527286718500,71.43971850585937,-0.015908019617199898,-0.0007101739756762981,-0.10809163004159927
1685423527296757500,71.44975756835937,0.012289262376725674,0.008947513066232204,-0.14170178771018982
1685423527306796300,71.45979638671875,0.010547986254096031,-0.03232238441705704,-0.03171936422586441
1685423527316835300,71.46983544921875,0.013120600953698158,-0.0556681863963604,0.06325534731149673
1685423527326875400,71.47987548828125,0.041480064392089844,0.009487126022577286,-0.03200751543045044
1685423527336914400,71.48991455078125,0.0082978755235672,0.004747497849166393,0.24378332495689392
1685423527346953500,71.49995336914063,-0.013990011997520924,-0.06818721443414688,0.04701166972517967
1685423527356992500,71.50999243164063,0.019904306158423424,-0.0207802876830101,0.0646577775478363
1685423527367032600,71.52003247070313,0.030789069831371307,-0.006499564275145531,0.05155635625123978
1685423527377071400,71.5300712890625,-0.001543303718790412,0.01052948646247387,-0.06335585564374924
1685423527387110400,71.5401103515625,-0.03544129058718681,-0.03411005064845085,0.01876911148428917
1685423527397149400,71.5501494140625,-0.0016284678131341934,-0.002823503455147147,-0.09226206690073013
1685423527407189200,71.56018920898437,0.02591315284371376,-0.017800068482756615,-0.01668049395084381
1685423527417228500,71.570228515625,0.030884476378560066,-0.027134981006383896,-0.08734108507633209
1685423527427267300,71.58026733398438,0.02340305969119072,-0.030899180099368095,-0.04723893105983734
1685423527437307400,71.59030737304687,0.02280438132584095,-0.022958697751164436,-0.021876050159335136
1685423527447346400,71.60034643554687,0.01422057393938303,-0.0021229477133601904,-0.07670333236455917
1685423527457385500,71.61038549804688,0.015501021407544613,-0.030056845396757126,0.13825024664402008
1685423527467424500,71.62042456054688,0.01870332472026348,0.020543798804283142,0.05791425332427025
1685423527477463600,71.63046362304688,-0.004902935121208429,-0.02568228542804718,0.12583310902118683
1685423527487503600,71.64050366210938,0.0014947999734431505,-0.04636390134692192,0.08207391202449799
1685423527497542400,71.65054248046874,0.03717184066772461,0.01911018230021,-0.027936743572354317
1685423527507581400,71.66058154296876,0.019085869193077087,-0.016247306019067764,-0.06218685582280159
1685423527517621500,71.67062158203125,0.023400722071528435,-0.04799378663301468,-0.1960887312889099
1685423527527660300,71.68066040039062,0.04675520956516266,0.005640864372253418,-0.011295583099126816
1685423527537699600,71.69069946289062,0.03815506398677826,-0.058888860046863556,-0.1255073845386505
1685423527547738400,71.70073828125,0.008270757272839546,-0.012884901836514473,0.053293272852897644
1685423527557778400,71.7107783203125,-0.008904767222702503,-0.030656177550554276,0.1471201628446579
1685423527567817500,71.7208173828125,-0.023859882727265358,0.05350746959447861,-0.018398897722363472
1685423527577856500,71.7308564453125,-0.05966129153966904,-0.0073188613168895245,0.13274241983890533
1685423527587895300,71.74089526367187,-0.0608077347278595,0.01835506223142147,-0.06047777086496353
1685423527597935400,71.75093530273438,-0.03224639967083931,0.011699821799993515,-0.04619710519909859
1685423527607974700,71.760974609375,-0.016874633729457855,-0.0018713802564889193,-0.12791088223457336
1685423527618013400,71.77101342773437,0.02522541582584381,-0.02473994344472885,-0.20030678808689117
1685423527628052500,71.78105249023437,0.048388201743364334,-0.006806849502027035,0.01798667386174202
1685423527638092500,71.79109252929688,0.03770919516682625,-0.04652896150946617,-0.05921969562768936
1685423527648131300,71.80113134765625,0.029647964984178543,-0.040915101766586304,0.1556922048330307
1685423527658170400,71.81117041015625,0.05250933766365051,-0.043998777866363525,-0.017252938821911812
1685423527668209400,71.82120947265625,0.02417091280221939,0.026486702263355255,0.05143171548843384
1685423527678249500,71.83124951171875,-0.042960185557603836,-0.04907489940524101,0.12874966859817505
1685423527688288500,71.84128857421875,-0.046147670596838,0.02758735977113247,-0.07272844761610031
1685423527698327600,71.85132763671875,-0.01956426352262497,0.02404162660241127,0.005192447919398546
1685423527708366300,71.86136645507813,-0.015606971457600594,-0.004817229695618153,-0.16956497728824615
1685423527718406400,71.87140649414063,-0.002671199617907405,-0.012666630558669567,-0.025042420253157616
1685423527728445400,71.88144555664063,0.0000661555677652359,0.04243768751621246,-0.060347944498062134
1685423527738484500,71.891484375,0.00011409248691052198,-0.033260002732276917,-0.018966149538755417
1685423527748523500,71.9015234375,0.025542909279465675,-0.0046931421384215355,0.08817881345748901
1685423527758563600,71.9115634765625,0.07508223503828049,-0.023903587833046913,-0.10380873829126358
1685423527768602400,71.92160229492187,0.06382468342781067,0.0004622486885637045,0.2186278998851776
1685423527778641400,71.93164135742188,0.024677013978362083,-0.061879951506853104,0.08468740433454514
1685423527788680200,71.94168017578124,0.015885915607213974,-0.04059769585728645,0.07129104435443878
1685423527798720300,71.95172021484375,0.0282570980489254,-0.0037009315565228462,0.04047826677560806
1685423527808759600,71.96175952148438,0.01866338402032852,0.016734667122364044,-0.07939594238996506
1685423527818798600,71.97179858398438,-0.018508752807974815,-0.022437501698732376,0.09007484465837479
1685423527828837400,71.98183740234376,0.007687374018132687,-0.030746664851903915,-0.08351930975914001
1685423527838877400,71.99187744140625,0.03348301723599434,0.03868460655212402,-0.07308743894100189
1685423527848916500,72.00191650390624,-0.008234972134232521,-0.051467206329107285,-0.020451795309782028
1685423527858955300,72.01195532226562,0.004452860448509455,-0.01803681254386902,-0.05752512812614441
1685423527868994600,72.02199462890626,0.0385008379817009,0.015538065694272518,0.08638797700405121
1685423527879034600,72.03203466796874,0.022476067766547203,-0.00021213502623140812,0.025196785107254982
1685423527889073400,72.04207348632812,-0.004957911558449268,-0.033198319375514984,0.1828046590089798
1685423527899112400,72.05211254882812,0.03375859186053276,-0.029390530660748482,-0.052057914435863495
1685423527909151200,72.06215112304687,0.052106279879808426,-0.004553148057311773,-0.10542340576648712
1685423527919191300,72.07219140625,0.013308817520737648,-0.07094069570302963,0.023566272109746933
1685423527929230300,72.08223022460938,0.03216433525085449,-0.05549481511116028,-0.12572522461414337
1685423527939269600,72.09226953125,0.0616479255259037,-0.015296795405447483,0.08064153045415878
1685423527949308400,72.10230834960937,0.04199974611401558,-0.05280692130327225,0.019063660874962807
1685423527959348500,72.11234838867188,0.004926681984215975,-0.0647037923336029,0.1036808118224144
1685423527969387500,72.12238745117187,-0.0015116592403501272,-0.03426460176706314,0.0197085402905941
1685423527979426300,72.13242626953125,-0.009344281628727913,0.0087041724473238,-0.09873581677675247
1685423527989466400,72.14246630859375,-0.0587216392159462,0.01503409631550312,0.019341828301548958
1685423527999505400,72.15250537109375,-0.08828192949295044,0.005799851380288601,-0.1387612521648407
1685423528009544400,72.16254443359375,-0.07873684167861938,0.011216554790735245,0.0058321417309343815
1685423528019583500,72.17258349609375,-0.0501059927046299,0.021734975278377533,-0.0832548588514328
1685423528029622300,72.18262231445313,-0.03790343925356865,0.017231598496437073,-0.11416390538215637
1685423528039662300,72.19266235351563,-0.05856717377901077,-0.029016589745879173,0.15584415197372437
1685423528049701400,72.20270141601563,-0.02875138446688652,0.013828428462147713,-0.021312657743692398
1685423528059740400,72.21274047851563,-0.011754291132092476,0.011622797697782516,0.10737154632806778
1685423528069780200,72.2227802734375,-0.02658228762447834,-0.032809365540742874,0.12756696343421936
1685423528079819500,72.23281958007813,-0.0066503905691206455,-0.0288750771433115,0.032766684889793396
1685423528089858600,72.24285864257813,0.032263290137052536,0.005600158590823412,-0.03745061904191971
1685423528099897300,72.2528974609375,0.03667481616139412,-0.021540116518735886,-0.019674018025398254
1685423528109937400,72.2629375,0.02298581413924694,-0.043344855308532715,0.06858193874359131
1685423528119976400,72.2729765625,0.05234503373503685,-0.03586696460843086,-0.13355092704296112
1685423528130015500,72.28301538085938,0.05203194171190262,0.0014115262310951948,0.07201249152421951
1685423528140054500,72.29305444335938,0.016009759157896042,-0.05553298443555832,0.09804648905992508
1685423528150094600,72.30309448242187,-0.002137822564691305,0.0070535726845264435,-0.003072538413107395
1685423528160133400,72.31313330078125,-0.005642542615532875,-0.03203577175736427,0.17901258170604706
1685423528170172400,72.32317236328124,0.020433690398931503,0.008754589594900608,-0.07226013392210007
1685423528180211500,72.33321142578124,0.012916119769215584,0.014228451065719128,0.030709126964211464
1685423528190251300,72.34325122070312,-0.029823677614331245,-0.024589352309703827,0.060872357338666916
1685423528200290600,72.35329052734374,-0.0012689981376752257,-0.02791590616106987,-0.06085141375660896
1685423528210329600,72.36332958984374,0.06084822863340378,-0.018982233479619026,0.035307876765728
1685423528220368400,72.37336840820312,0.10114318132400513,-0.05487711727619171,-0.13904635608196259
1685423528230409000,72.38340893554688,0.09025740623474121,-0.07799702882766724,0.010350859723985195
1685423528240448000,72.39344799804688,0.07468510419130325,-0.09738564491271973,-0.02840718813240528
1685423528250486800,72.40348681640624,0.06543131917715073,-0.0063632782548666,-0.0568620003759861
1685423528260525800,72.41352587890626,0.008505449630320072,-0.02620755508542061,0.0615682378411293
1685423528270566000,72.42356591796874,-0.023619472980499268,-0.03193986043334007,-0.06750785559415817
1685423528280605000,72.43360498046874,-0.012017677538096905,0.03530069813132286,0.05917765945196152
1685423528290644000,72.44364404296876,-0.04549088701605797,0.021692436188459396,-0.06570742279291153
1685423528300683000,72.45368310546876,-0.08478795737028122,-0.01122929435223341,0.006083942484110594
1685423528310722800,72.46372290039062,-0.05644368380308151,0.040532201528549194,-0.009508054703474045
1685423528320761900,72.47376196289062,-0.027694864198565483,0.04272265359759331,-0.07429983466863632
1685423528330801000,72.48380078125,-0.02950809895992279,-0.004363292828202248,0.0020299532916396856
1685423528340840000,72.49383984375,-0.007043537683784962,-0.011228389106690884,-0.0468427799642086
1685423528350880000,72.5038798828125,0.02816244773566723,0.02200901508331299,-0.0016297693364322186
1685423528360919000,72.5139189453125,0.020637420937418938,-0.030906397849321365,0.020347701385617256
1685423528370957800,72.52395776367187,0.004580429755151272,-0.01784706860780716,-0.052175503224134445
1685423528380996900,72.53399682617187,0.004869116470217705,-0.036299578845500946,0.06605899333953857
1685423528391037000,72.54403686523438,0.02660945989191532,-0.027124803513288498,-0.11307041347026825
1685423528401075700,72.55407568359375,0.0401361919939518,-0.014193826355040073,-0.05293863266706467
1685423528411115000,72.56411499023437,0.008958769962191582,-0.03280382603406906,0.009598249569535255
1685423528421154000,72.57415405273437,-0.02992924116551876,0.029628388583660126,-0.010147491469979286
1685423528431193900,72.58419384765625,-0.06315015256404877,0.008466968312859535,0.07628326863050461
1685423528441233000,72.59423291015625,-0.058618780225515366,0.01643834076821804,-0.03178807348012924
1685423528451272000,72.60427197265625,-0.006662378087639809,0.03262490779161453,-0.015700047835707664
1685423528461311000,72.61431103515625,0.01026680413633585,0.008856194093823433,0.00866601150482893
1685423528471350800,72.62435083007813,0.023162364959716797,-0.02995445765554905,-0.0880790427327156
1685423528481390000,72.63439013671875,0.04893777146935463,-0.017758777365088463,0.07607980817556381
1685423528491428900,72.64442895507813,0.06173489987850189,-0.018708251416683197,-0.07450544089078903
1685423528501468000,72.65446801757813,0.0510345883667469,-0.03521984815597534,0.06005769222974777
1685423528511508000,72.66450805664063,0.06854194402694702,-0.05097377672791481,0.10310156643390656
1685423528521546800,72.67454663085938,0.08831724524497986,-0.022533083334565163,-0.1294243484735489
1685423528531586000,72.6845859375,0.07276438176631927,-0.05813967436552048,0.059272460639476776
1685423528541625000,72.694625,0.059757497161626816,-0.07165894657373428,0.007221778854727745
1685423528551665000,72.70466479492187,0.06908489763736725,-0.028792664408683777,-0.05656638741493225
1685423528561704000,72.71470385742188,0.024785874411463737,-0.021081214770674706,0.19829891622066498
1685423528571743000,72.72474291992188,-0.006771252956241369,-0.03384201601147652,0.017779750749468803
1685423528581781800,72.73478173828126,-0.01895041950047016,-0.009074351750314236,0.06669057160615921
1685423528591821800,72.74482177734374,-0.03623155876994133,0.02189294621348381,-0.031720295548439026
1685423528601861000,72.75486108398438,-0.06473110616207123,0.024863433092832565,-0.09579887986183167
1685423528611900000,72.76489990234376,-0.06148173660039902,0.012236040085554123,-0.010314470157027245
1685423528621939000,72.77493896484376,-0.010733073577284813,0.0036548026837408543,-0.07041988521814346
1685423528631979000,72.78497900390624,0.028861692175269127,-0.020375683903694153,0.04402267187833786
1685423528642017800,72.79501782226562,0.04748730733990669,-0.0736178606748581,0.0047538261860609055
1685423528652056800,72.80505688476562,0.04927385225892067,-0.0016729948110878468,0.0566275529563427
1685423528662096100,72.81509619140625,-0.0010529698338359594,-0.010505368933081627,0.054722860455513
1685423528672136000,72.82513598632812,-0.03392472863197327,-0.02132416144013405,-0.07336267828941345
1685423528682175000,72.83517504882812,-0.014278857037425041,0.012648185715079308,0.0011440454982221127
1685423528692214000,72.84521411132812,-0.010848699137568474,-0.010721596889197826,0.06801921874284744
1685423528702252800,72.85525268554687,-0.0018631928833201528,-0.053650688380002975,-0.026572274044156075
1685423528712292900,72.86529296875,0.023871244862675667,-0.001837040763348341,0.03657407686114311
1685423528722332000,72.87533178710937,-0.0026458492502570152,-0.015487072989344597,-0.06206514686346054
1685423528732371000,72.88537084960937,-0.024593543261289597,-0.03655704855918884,-0.12274022400379181
1685423528742410000,72.89540991210937,-0.020679494366049767,0.026485830545425415,-0.06781385093927383
1685423528752450000,72.90544995117187,-0.031364746391773224,-0.013268032111227512,0.031191695481538773
1685423528762488800,72.91548876953125,-0.03326518088579178,-0.014644620008766651,0.11394596844911575
1685423528772527900,72.92552783203125,-0.0013558566570281982,-0.036603935062885284,0.09936182200908661
1685423528782567000,72.93556689453125,0.017450055107474327,0.013228869065642357,0.040548309683799744
1685423528792606700,72.94560668945313,-0.008614903315901756,-0.02958378754556179,0.0466257780790329
1685423528802646000,72.95564599609375,0.011258138343691826,-0.033473070710897446,-0.13634616136550903
1685423528812685000,72.96568505859375,0.059492502361536026,0.00511521939188242,-0.04984576255083084
1685423528822723800,72.97572387695313,0.04946650192141533,-0.05023512244224548,0.010429032146930695
1685423528832764000,72.98576391601563,0.03448968753218651,-0.04932832345366478,0.10148996114730835
1685423528842803000,72.99580297851563,0.02818012610077858,-0.017519794404506683,0.17096863687038422
1685423528852841700,73.005841796875,0.00332889286801219,-0.020920414477586746,0.13423338532447815
1685423528862881000,73.01588110351562,-0.014814691618084908,-0.006213107146322727,0.06558162719011307
1685423528872921000,73.02592114257813,-0.006486555561423302,-0.002416993724182248,-0.08084829151630402
1685423528882960000,73.0359599609375,0.010140092112123966,-0.005480428226292133,-0.022548764944076538
1685423528892999000,73.0459990234375,0.02599063701927662,-0.020044555887579918,-0.0769246518611908
1685423528903038000,73.05603784179688,0.02436211332678795,-0.01909993216395378,-0.039566364139318466
1685423528913077800,73.06607788085938,0.007664514239877462,-0.028230514377355576,0.0928926095366478
1685423528923116800,73.07611669921874,0.010164422914385796,-0.03963177278637886,0.026888031512498856
1685423528933156000,73.08615600585938,0.022441275417804718,0.0006251300219446421,-0.061237163841724396
1685423528943195000,73.09619482421876,0.005607701372355223,-0.025918597355484962,0.026426639407873154
1685423528953235000,73.10623486328124,-0.005859227851033211,-0.013733763247728348,-0.013631167821586132
1685423528963274000,73.11627392578124,0.007116225082427263,0.013513303361833096,-0.0900106206536293
1685423528973312800,73.12631274414062,-0.015169474296271801,0.0140430498868227,0.12962399423122406
1685423528983352000,73.13635205078126,-0.04431963711977005,0.00564983207732439,-0.042878538370132446
1685423528993391900,73.14639184570312,-0.03151670843362808,0.007411496713757515,-0.04814720153808594
1685423529003431000,73.15643090820312,-0.007357842288911343,0.008772904984652996,0.04936604201793671
1685423529013470000,73.16646997070312,0.03268859535455704,-0.03795158118009567,-0.055245064198970795
1685423529023509000,73.17650903320313,0.062463272362947464,-0.005598167423158884,0.06337399780750275
1685423529033548800,73.186548828125,0.0550435408949852,-0.051968105137348175,0.10567325353622437
1685423529043587800,73.196587890625,0.02039421536028385,-0.008130345493555069,0.06577803939580917
1685423529053627100,73.20662719726562,0.008510500192642212,-0.03186821937561035,-0.028626231476664543
1685423529063666000,73.216666015625,0.015488781034946442,0.011509880423545837,-0.14926981925964355
1685423529073706000,73.2267060546875,0.024121146649122238,-0.011274782940745354,-0.18427494168281555
1685423529083745000,73.2367451171875,0.010507067665457726,-0.023555152118206024,-0.07791388034820557
1685423529093783800,73.24678369140625,0.003847410436719656,-0.06605779379606247,-0.09421283006668091
1685423529103822800,73.25682275390625,0.030044659972190857,-0.009932477958500385,0.07684147357940674
1685423529113863000,73.26686279296875,0.02872932329773903,0.004091461654752493,0.07446646690368652
1685423529123902000,73.27690185546875,0.018583744764328003,-0.07286323606967926,0.05759427696466446
1685423529133941000,73.28694091796875,0.052336275577545166,-0.018863866105675697,0.10106772184371948
1685423529143980000,73.29697998046875,0.05973826348781586,-0.026010992005467415,-0.042206622660160065
1685423529154019800,73.30701977539063,0.03126109391450882,-0.05548274889588356,0.01092197373509407
1685423529164059000,73.31705883789063,0.02488415315747261,0.0036615319550037384,-0.01547181699424982
1685423529174098000,73.32709790039063,-0.00008229899685829878,-0.02783253788948059,-0.06923983246088028
1685423529184137000,73.33713696289063,-0.03949202597141266,-0.014488769695162773,0.09176210314035416
1685423529194177000,73.34717700195313,-0.028919104486703873,-0.021926274523139,0.07257282733917236
1685423529204216000,73.35721606445313,0.003159734420478344,0.06790800392627716,-0.03341086953878403
1685423529214254800,73.3672548828125,-0.04288754612207413,0.007860999554395676,0.26141664385795593
1685423529224294000,73.3772939453125,-0.033797379583120346,-0.05178128927946091,0.07131966948509216
1685423529234334500,73.38733447265625,0.023352080956101418,-0.00637313537299633,-0.11906078457832336
1685423529244373500,73.39737353515625,0.04822973534464836,-0.04750592261552811,0.22551202774047852
1685423529254412300,73.40741235351562,0.09784100949764252,0.005994162522256374,0.09290420264005661
1685423529264451600,73.41745166015625,0.03559787943959236,-0.07375206798315048,0.04042021557688713
1685423529274491600,73.42749169921875,-0.01971384510397911,0.027676021680235863,0.36779409646987915
1685423529284530400,73.43753051757812,-0.1144358292222023,-0.06267411261796951,0.2246963083744049
1685423529294569500,73.44756958007812,-0.15882426500320435,-0.030585065484046936,0.16097939014434814
1685423529304608500,73.4576083984375,-0.16245122253894806,-0.07001210004091263,0.2240624725818634
1685423529314648300,73.4676484375,-0.0819070041179657,0.01430657971650362,0.0188980083912611
1685423529324687400,73.47768725585938,-0.05165402591228485,0.0034350240603089333,0.0975576713681221
1685423529334726700,73.4877265625,-0.06799343228340149,-0.0683651864528656,0.12535081803798676
1685423529344765400,73.49776538085938,-0.04850175976753235,-0.04967246204614639,-0.06874169409275055
1685423529354805500,73.50780541992188,-0.024996913969516754,-0.023531166836619377,0.06384551525115967
1685423529364844500,73.51784448242188,-0.04014923423528671,-0.04141509532928467,-0.023599382489919662
1685423529374883300,73.52788330078126,-0.06995001435279846,-0.02707688696682453,-0.06306103616952896
1685423529384922600,73.53792260742188,-0.08722886443138123,-0.04273121431469917,0.06393712759017944
1685423529394962400,73.54796240234376,-0.10330305248498917,-0.010340724140405655,-0.029136495664715767
1685423529405001500,73.55800146484376,-0.09639188647270203,-0.03614569082856178,-0.05643602833151817
1685423529415040500,73.56804052734375,-0.08157630264759064,0.0059252469800412655,0.03166387230157852
1685423529425079600,73.57807958984375,-0.07717249542474747,-0.03187912330031395,-0.06162559986114502
1685423529435119400,73.58811938476562,-0.05701257288455963,-0.025968404486775398,-0.024300329387187958
1685423529445158400,73.59815844726562,-0.029792403802275658,-0.03211311623454094,0.0018497819546610117
1685423529455197700,73.60819775390625,-0.010600878857076168,-0.030277110636234283,-0.022661948576569557
1685423529465236500,73.61823657226563,-0.013502392917871475,-0.02579980343580246,0.07025814056396484
1685423529475276500,73.62827661132812,-0.022738607600331306,-0.0532621368765831,0.019373252987861633
1685423529485315600,73.63831567382813,-0.022299984470009804,-0.03589619696140289,-0.034904368221759796
1685423529495354400,73.64835424804687,-0.013094075955450535,-0.04751178249716759,0.06384830921888351
1685423529505393400,73.65839331054687,-0.010285239666700363,-0.03944852948188782,0.052837472409009933
1685423529515433500,73.66843359375,0.014222654514014721,-0.09584543108940125,-0.05205032601952553
1685423529525472500,73.67847241210937,0.0383109487593174,-0.03364650160074234,0.053750406950712204
1685423529535511600,73.68851147460937,0.03195814788341522,-0.06506205350160599,0.0483243428170681
1685423529545550600,73.69855053710937,0.020112670958042145,0.021237945184111595,-0.07333791255950928
1685423529555590400,73.70859033203125,-0.06839440017938614,-0.044804129749536514,-0.06928564608097076
1685423529565629400,73.71862939453125,-0.13335636258125305,0.11942901462316513,-0.036009714007377625
1685423529575668500,73.72866845703125,-0.17266041040420532,0.07229536771774292,-0.04422809183597565
1685423529585707500,73.73870751953125,-0.13551278412342072,0.037430062890052795,-0.16839025914669037
1685423529595747600,73.74874755859375,-0.046871744096279144,0.08660127967596054,-0.3404504358768463
1685423529605786600,73.75878662109375,-0.008029809221625328,0.12040131539106369,-0.16271452605724335
1685423529615825400,73.76882543945312,-0.009190630167722702,0.06433017551898956,0.03952858969569206
1685423529625864400,73.77886450195312,-0.003718899330124259,0.009856279008090496,-0.028074420988559723
1685423529635904500,73.78890454101563,0.04617425054311752,0.011286452412605286,-0.049334436655044556
1685423529645943300,73.798943359375,0.08908762782812119,0.07339083403348923,-0.02643550932407379
1685423529655982600,73.80898266601562,0.08325941860675812,0.018114730715751648,-0.2510065734386444
1685423529666021600,73.81902172851562,0.06437680870294571,0.016276882961392403,-0.5305514335632324
1685423529676061400,73.8290615234375,0.08444120734930038,0.06297774612903595,-0.5841039419174194
1685423529686100500,73.8391005859375,0.09023438394069672,0.1259220987558365,-0.3907739222049713
1685423529696139500,73.84913940429688,0.0917765200138092,0.11390634626150131,-0.29627230763435364
1685423529706178300,73.85917822265625,0.09776303917169571,0.09881847351789474,-0.146604523062706
1685423529716218400,73.86921826171876,0.10645831376314163,0.06672497093677521,0.0106683149933815
1685423529726257700,73.87925756835938,0.1619599163532257,0.05086291953921318,-0.016812577843666077
1685423529736296400,73.88929638671875,0.2375657856464386,-0.024814967066049576,-0.19717995822429657
1685423529746335500,73.89933544921875,0.29328978061676025,-0.06965247541666031,-0.5635262727737427
1685423529756375600,73.90937548828126,0.33165812492370605,-0.1143883615732193,-0.39388155937194824
1685423529766414300,73.91941430664062,0.3681996464729309,-0.13985110819339752,-0.24791690707206726
1685423529776453400,73.92945336914063,0.3964552879333496,-0.12712016701698303,-0.5059983730316162
1685423529786492700,73.93949267578125,0.33155301213264465,-0.0755176991224289,0.06695754826068878
1685423529796532500,73.94953247070312,0.2415207475423813,0.011513535864651203,-0.023358095437288284
1685423529806571500,73.95957153320313,0.1285579651594162,0.10758893936872482,-0.34428659081459045
1685423529816610600,73.96961059570313,0.01495647057890892,0.0595783106982708,-0.2733445167541504
1685423529826649300,73.9796494140625,0.05058823153376579,0.07576074451208115,-0.21954570710659027
1685423529836689400,73.989689453125,0.16967888176441193,0.04192386195063591,-0.29294005036354065
1685423529846728400,73.999728515625,0.24673664569854736,-0.04522275552153587,0.04389018565416336
1685423529856767500,74.009767578125,0.32101020216941833,-0.01078280434012413,0.32411837577819824
1685423529866806500,74.019806640625,0.30146685242652893,0.06508000195026398,0.3586409389972687
1685423529876846600,74.0298466796875,0.12429926544427872,0.065256267786026,0.420118123292923
1685423529886885400,74.03988549804687,0.00042951537761837244,-0.017697734758257866,0.41646745800971985
1685423529896924400,74.04992431640625,-0.1084073856472969,-0.03194274753332138,0.07931049168109894
1685423529906963700,74.05996362304687,-0.09072905778884888,-0.030728880316019058,0.11898227035999298
1685423529917003500,74.07000341796875,-0.034634098410606384,-0.014377336949110031,0.14453929662704468
1685423529927042600,74.08004248046875,-0.0011682846816256642,-0.019226953387260437,0.10244350880384445
1685423529937081600,74.09008154296875,-0.023176806047558784,-0.02125740423798561,0.11464583873748779
1685423529947120400,74.10012036132812,-0.015164686366915703,0.00638567516580224,-0.06119389459490776
1685423529957160400,74.11016040039063,-0.0835534855723381,-0.035562362521886826,-0.24725085496902466
1685423529967199500,74.12019946289062,-0.12395497411489487,-0.044818177819252014,-0.16526436805725098
1685423529977238500,74.13023852539062,-0.08594953268766403,-0.03634680062532425,-0.07104159891605377
1685423529987277600,74.14027758789062,-0.06615985184907913,-0.056362856179475784,0.0632469654083252
1685423529997317600,74.15031762695313,-0.04370205104351044,-0.01845044270157814,0.26135244965553284
1685423530007356400,74.1603564453125,-0.08943651616573334,-0.04362237825989723,0.2463008165359497
1685423530017395500,74.1703955078125,-0.14094679057598114,-0.069691963493824,0.30027374625205994
1685423530027434500,74.1804345703125,-0.13666069507598877,-0.04676613584160805,0.36073949933052063
1685423530037474300,74.19047436523438,-0.15976417064666748,-0.006211892701685429,0.14496606588363647
1685423530047513600,74.200513671875,-0.17686885595321655,0.000005523441359400749,0.22207443416118622
1685423530057552600,74.210552734375,-0.16890130937099457,-0.02398020401597023,0.13692492246627808
1685423530067591400,74.22059130859375,-0.17077510058879852,-0.013199461624026299,-0.07951071858406067
1685423530077631500,74.23063159179688,-0.19221514463424683,0.0317244753241539,-0.10218686610460281
1685423530087670500,74.24067041015626,-0.19941526651382446,0.009202123619616032,0.02378757670521736
1685423530097709300,74.25070922851563,-0.1860048621892929,0.02214037999510765,0.12096311897039413
1685423530107748600,74.26074853515625,-0.14179132878780365,0.008490880019962788,0.08434838801622391
1685423530117788700,74.27078857421876,-0.10241714119911194,-0.00022876262664794922,0.1225716769695282
1685423530127827500,74.28082739257812,-0.028607100248336792,-0.20103590190410614,0.1708260178565979
1685423530137866500,74.29086645507813,0.1179640144109726,-0.24852153658866882,0.015897167846560478
1685423530147905300,74.3009052734375,0.1965610831975937,-0.07787684351205826,-0.18285268545150757
1685423530157944300,74.3109443359375,0.10056345909833908,-0.05590590089559555,0.3936813473701477
1685423530167984400,74.320984375,-0.07717165350914001,-0.10012182593345642,0.5994802713394165
1685423530178023700,74.33102368164063,-0.14401592314243317,0.037903137505054474,0.1093023419380188
1685423530188062500,74.3410625,-0.17151492834091187,0.09817739576101303,0.487239271402359
1685423530198101500,74.3511015625,-0.21422085165977478,0.09633823484182358,0.37376677989959717
1685423530208141600,74.3611416015625,-0.19875533878803253,0.052320435643196106,0.019683249294757843
1685423530218180400,74.37118041992187,-0.14123842120170593,0.14894801378250122,0.05606084316968918
1685423530228219400,74.38121948242187,-0.09583551436662674,0.12038374692201614,-0.032534535974264145
1685423530238257700,74.39125756835938,-0.10358425229787827,0.044754620641469955,0.1517113298177719
1685423530248297500,74.40129736328124,-0.034420888870954514,-0.008437229320406914,-0.10213372856378555
1685423530258336500,74.41133642578124,0.10925446450710297,-0.07067502290010452,0.08129455149173737
1685423530268375600,74.42137548828126,0.22298264503479004,-0.09007775038480759,-0.130499467253685
1685423530278414600,74.43141455078126,0.2523937225341797,-0.1633283495903015,-0.21014103293418884
1685423530288454700,74.44145458984374,0.23896846175193787,-0.170743927359581,0.033562980592250824
1685423530298493700,74.45149365234376,0.21073949337005615,-0.11070164293050766,-0.05503879487514496
1685423530308532500,74.46153247070312,0.15437263250350952,-0.10017416626214981,-0.04038528352975845
1685423530318571500,74.47157153320312,0.10811255872249603,0.10974546521902084,-0.11268638074398041
1685423530328611600,74.48161157226562,-0.0636802390217781,-0.04749502241611481,-0.006659274455159903
1685423530338650400,74.491650390625,-0.10262715816497803,0.02412618324160576,-0.021838631480932236
1685423530348689700,74.50168969726562,-0.10544158518314362,0.045946527272462845,-0.13526320457458496
1685423530358728700,74.51172875976563,-0.047363582998514175,0.11694011837244034,-0.06969323754310608
1685423530368768500,74.5217685546875,-0.02999311313033104,0.07187996804714203,-0.05854444578289986
1685423530378807600,74.5318076171875,-0.009853973984718323,-0.0030997502617537975,-0.08444222062826157
1685423530388846600,74.5418466796875,0.07083901017904282,-0.012943059206008911,-0.07196850329637527
1685423530398885400,74.55188549804687,0.14745639264583588,-0.03669426217675209,0.08113183081150055
1685423530408925400,74.56192553710937,0.14569418132305145,-0.07123732566833496,0.06925306469202042
1685423530418964700,74.57196484375,0.12851515412330627,-0.12809085845947266,-0.02924448624253273
1685423530429003500,74.58200341796875,0.15050354599952698,-0.04467293992638588,-0.06395240128040314
1685423530439042600,74.59204248046875,0.12103841453790665,0.05342470854520798,-0.021859660744667053
1685423530449082600,74.60208251953125,-0.011780879460275173,-0.004230601247400045,-0.09903460741043091
1685423530459121400,74.61212133789063,-0.06647022068500519,-0.036473777145147324,-0.1559213399887085
1685423530469160400,74.62216040039063,-0.04818202182650566,-0.008310585282742977,-0.10312363505363464
1685423530479199700,74.63219970703125,0.0006296116625890136,0.023302406072616577,0.0036463644355535507
1685423530489239600,74.64223950195313,0.00597004871815443,0.023994028568267822,-0.029893219470977783
1685423530499278600,74.65227856445313,-0.007043003104627132,-0.024482548236846924,-0.008142126724123955
1685423530509317600,74.66231762695313,0.025277387350797653,-0.030460279434919357,0.11793538182973862
1685423530519356400,74.6723564453125,0.05864322930574417,-0.0010160598903894424,0.08592338114976883
1685423530529396500,74.682396484375,0.03306756168603897,-0.02128191664814949,0.04292185604572296
1685423530539435500,74.692435546875,-0.005166112445294857,-0.037638112902641296,0.0311588067561388
1685423530549474600,74.702474609375,-0.011381663382053375,0.02624419704079628,0.03218305855989456
1685423530559513600,74.712513671875,-0.05379682034254074,0.010494555346667767,0.0039323787204921246
1685423530569553700,74.7225537109375,-0.05499603971838951,-0.012513824738562107,-0.13588650524616241
1685423530579592400,74.73259252929688,-0.022762255743145943,0.054394789040088654,-0.07939766347408295
1685423530589631500,74.74263159179688,-0.008889315649867058,-0.014802123419940472,0.061116304248571396
1685423530599670500,74.75267041015626,0.004177325405180454,0.0032135723158717155,-0.0006277542561292648
1685423530609710300,74.76271044921874,0.027254948392510414,-0.041717685759067535,0.0009419131092727184
1685423530619749600,74.77274951171874,0.059911102056503296,-0.04845544323325157,0.14027783274650574
1685423530629788700,74.78278857421876,0.06997811794281006,-0.04439971596002579,0.13598774373531342
1685423530639827500,74.79282739257812,0.036735475063323975,-0.03702355921268463,0.037084341049194336
1685423530649867500,74.80286743164062,0.01593991555273533,-0.05152872949838638,0.031144695356488228
1685423530659906600,74.81290649414062,0.04502951353788376,0.014727183617651463,0.09515257179737091
1685423530669945600,74.82294555664062,0.0098949633538723,-0.021643606945872307,-0.022351151332259178
1685423530679984600,74.83298461914063,-0.01634633168578148,-0.0011598588898777962,-0.10196875035762787
1685423530690023700,74.84302368164063,-0.018964217975735664,-0.021563401445746422,0.025489870458841324
1685423530700063500,74.8530634765625,-0.0007242842111736536,-0.0019511841237545013,0.10649577528238297
1685423530710102500,74.8631025390625,-0.011133248917758465,-0.024117207154631615,-0.052854735404253006
1685423530720141600,74.8731416015625,-0.0035029142163693905,-0.00007771700620651245,0.019049812108278275
1685423530730180600,74.8831806640625,0.0014937084633857012,-0.0005171387456357479,0.14383487403392792
1685423530740220700,74.893220703125,-0.021072914823889732,0.014847752638161182,-0.016131464391946793
1685423530750259700,74.903259765625,-0.03695280849933624,-0.005216769874095917,-0.11173628270626068
1685423530760298500,74.91329858398437,-0.008522070944309235,-0.0194927379488945,-0.04147797450423241
1685423530770337500,74.92333764648437,0.03736419603228569,-0.0019741985015571117,-0.07141564041376114
1685423530780377600,74.93337768554687,0.03221060335636139,-0.027198005467653275,-0.023369811475276947
1685423530790416400,74.94341650390625,0.011125558987259865,-0.005110547877848148,-0.019103694707155228
1685423530800455700,74.95345556640625,-0.02404782548546791,-0.029471423476934433,0.0902041643857956
1685423530810494700,74.96349462890625,-0.04391101002693176,-0.0016235499642789364,0.07868599146604538
1685423530820534500,74.97353442382813,-0.046513013541698456,0.014543319121003151,-0.08947493135929108
1685423530830573600,74.98357348632813,-0.017335422337055206,0.009912082925438881,-0.07793652266263962
1685423530840612600,74.99361254882812,0.015041684731841087,-0.016880232840776443,-0.08216841518878937
1685423530850651400,75.0036513671875,0.028853904455900192,-0.0376715324819088,-0.09936018288135529
1685423530860691500,75.01369140625,0.03877578303217888,-0.07130713760852814,-0.10706271976232529
1685423530870730800,75.02373071289063,0.05904936417937279,0.038821760565042496,-0.023812303319573402
1685423530880769500,75.03376953125,-0.017185181379318237,-0.05573416128754616,0.013801935128867626
1685423530890808600,75.04380859375,-0.0352664478123188,0.00719580240547657,-0.009093526750802994
1685423530900848600,75.0538486328125,-0.047003742307424545,-0.028913475573062897,0.007694125175476074
1685423530910887400,75.06388745117188,-0.006084008142352104,0.01998056471347809,0.09466444700956345
1685423530920926500,75.07392651367188,0.012584122829139233,0.01589248888194561,0.08822475373744965
1685423530930965800,75.0839658203125,0.005786404013633728,-0.04946494475007057,-0.04224297031760216
1685423530941005600,75.09400561523438,0.038926780223846436,-0.011345789767801762,0.005700052250176668
1685423530951044600,75.10404467773438,0.05582240968942642,-0.024523910135030746,-0.02588983066380024
1685423530961083600,75.11408374023438,0.04604790732264519,-0.03043590672314167,-0.09514985978603363
1685423530971122400,75.12412231445313,0.06571055948734283,-0.07270107418298721,-0.10633353888988495
1685423530981162500,75.13416259765626,0.07737136632204056,0.023018063977360725,0.07826773822307587
1685423530991201500,75.14420141601562,0.023010389879345894,-0.04596126824617386,-0.01121393870562315
1685423531001240600,75.15424047851562,-0.0016959154745563865,-0.038224704563617706,0.04274929314851761
1685423531011279600,75.16427954101563,0.0066277943551540375,-0.01766669750213623,0.15567532181739807
1685423531021319700,75.17431958007812,0.016207832843065262,-0.020462827757000923,0.08579555153846741
1685423531031358500,75.1843583984375,0.06717967242002487,-0.015657953917980194,-0.04498722404241562
1685423531041397500,75.1943974609375,0.07922039926052094,-0.02072862908244133,0.008153093978762627
1685423531051436500,75.2044365234375,0.07214491814374924,-0.008489538915455341,-0.0178753100335598
1685423531061476400,75.21447631835937,0.029436292126774788,-0.03886847570538521,-0.08684998750686646
1685423531071515600,75.224515625,0.03861008211970329,-0.03557920828461647,-0.039074480533599854
1685423531081554700,75.2345546875,0.04578831046819687,-0.01576659269630909,0.07462798058986664
1685423531091593500,75.24459350585937,0.029694031924009323,-0.05059914290904999,-0.01892140880227089
1685423531101632500,75.25463256835937,0.014166677370667458,-0.03419802710413933,0.039101019501686096
1685423531111672600,75.26467260742187,0.03748131915926933,-0.038325659930706024,0.09475070238113403
1685423531121711600,75.27471166992187,0.03297115117311478,-0.04844588041305542,0.010844348929822445
1685423531131750700,75.28475073242187,0.041031740605831146,-0.03669761121273041,-0.030536379665136337
1685423531141789400,75.29478955078125,0.03657452017068863,-0.06010965257883072,-0.015419881790876389
1685423531151829500,75.30482958984375,0.02399907074868679,-0.030116070061922073,0.06575167179107666
1685423531161868500,75.31486865234375,0.03386751189827919,-0.06167522445321083,-0.0430939719080925
1685423531171907600,75.32490747070312,0.022714192047715187,-0.06261958181858063,-0.008554372936487198
1685423531181946600,75.33494653320312,0.044109880924224854,-0.025465236976742744,0.04581870883703232
1685423531191986700,75.34498657226563,0.03934068977832794,-0.060191258788108826,-0.0720922201871872
1685423531202025700,75.35502563476562,0.04204560071229935,-0.059574026614427567,-0.05589299649000168
1685423531212064500,75.365064453125,0.060808636248111725,-0.032198332250118256,0.057680435478687286
1685423531222103600,75.375103515625,0.03460702672600746,-0.07480500638484955,-0.019902648404240608
1685423531232143000,75.38514306640624,0.015536664053797722,-0.0677228644490242,-0.0015004714950919151
1685423531242182100,75.39518212890626,0.02856537140905857,-0.06163511797785759,0.08924781531095505
1685423531252221200,75.40522119140626,0.03162268176674843,-0.07816588878631592,0.039903972297906876
1685423531262260000,75.41526000976563,0.05235171318054199,-0.05793548375368118,0.00010768836364150047
1685423531272300000,75.42530004882812,0.059898048639297485,-0.08438360691070557,0.008495580404996872
1685423531282339000,75.43533911132812,0.04770311340689659,-0.06281103938817978,0.023022063076496124
1685423531292377900,75.4453779296875,0.03209485858678818,-0.08058737218379974,-0.05095149576663971
1685423531302417200,75.45541723632813,0.02760312519967556,-0.08979177474975586,-0.0036744074895977974
1685423531312457000,75.46545703125,0.04455121234059334,-0.07203301787376404,-0.0009057852439582348
1685423531322496000,75.47549609375,0.03954686224460602,-0.08994009345769882,-0.017278354614973068
1685423531332535000,75.48553515625,0.062225811183452606,-0.09262802451848984,-0.06152145192027092
1685423531342574000,75.49557397460937,0.029201027005910873,-0.07815271615982056,0.0813153088092804
1685423531352614100,75.5056142578125,0.034813374280929565,-0.09697913378477097,0.034026630222797394
1685423531362653000,75.51565283203125,0.01659468002617359,-0.1077384203672409,-0.023994456976652145
1685423531372692200,75.52569213867187,0.014717151410877705,-0.0731884315609932,0.08045844733715057
1685423531382731000,75.53573095703125,0.03505443036556244,-0.09824599325656891,0.06433407962322235
1685423531392771000,75.54577099609375,0.04707487300038338,-0.1143149733543396,-0.10176274180412292
1685423531402810000,75.55581005859375,0.046706877648830414,-0.06152169406414032,0.06000138074159622
1685423531412849000,75.56584887695313,0.056949663907289505,-0.10700582712888718,-0.013341540470719337
1685423531422888000,75.57588793945312,0.040531862527132034,-0.11174534261226654,-0.08193870633840561
1685423531432928000,75.58592797851563,0.00528146093711257,-0.09458339959383011,0.07312490791082382
1685423531442967000,75.59596704101563,0.01668197475373745,-0.11989730596542358,0.03925203159451485
1685423531453006000,75.60600610351563,0.03504446893930435,-0.12741327285766602,-0.1108623668551445
1685423531463045000,75.61604516601562,0.05307194963097572,-0.08842209726572037,0.05125874653458595
1685423531473084000,75.626083984375,0.04590138792991638,-0.12594977021217346,0.024858031421899796
1685423531483124000,75.6361240234375,0.05817653238773346,-0.1331254094839096,-0.1070142388343811
1685423531493163000,75.6461630859375,0.024088067933917046,-0.10614919662475586,0.04228203743696213
1685423531503202000,75.6562021484375,0.016889704391360283,-0.13742171227931976,0.04491843283176422
1685423531513241000,75.66624096679688,0.03577444702386856,-0.13378196954727173,-0.06304319202899933
1685423531523281200,75.67628125,0.01929384283721447,-0.11465080082416534,0.04533083364367485
1685423531533320000,75.68631982421876,0.03600065037608147,-0.11549235880374908,0.06590108573436737
1685423531543359000,75.69635888671876,0.04268641397356987,-0.15109890699386597,-0.056029219180345535
1685423531553398000,75.70639794921875,0.04594612494111061,-0.10787340998649597,0.07083258777856827
1685423531563437800,75.71643774414062,0.06844551861286163,-0.14284108579158783,0.007625125348567963
1685423531573477000,75.72647705078126,0.08280234783887863,-0.13669930398464203,-0.08275190740823746
1685423531583516200,75.73651611328125,0.0681241825222969,-0.12564510107040405,-0.008991396054625511
1685423531593555000,75.74655493164063,0.020642679184675217,-0.13089604675769806,0.06295762956142426
1685423531603595000,75.75659497070312,-0.010238587856292725,-0.15340107679367065,0.04499286785721779
1685423531613634000,75.76663403320312,-0.011432749219238758,-0.14248983561992645,0.07774948328733444
1685423531623673000,75.77667309570313,0.031183157116174698,-0.1495169997215271,0.06375177204608917
1685423531633712000,75.78671215820313,0.10190046578645706,-0.13493752479553223,-0.10560529679059982
1685423531643752200,75.79675219726562,0.11657341569662094,-0.14591386914253235,-0.07629095017910004
1685423531653791000,75.806791015625,0.08522055298089981,-0.11639352142810822,-0.003346432466059923
1685423531663830000,75.816830078125,0.033350758254528046,-0.15577265620231628,-0.03423231840133667
1685423531673869000,75.826869140625,-0.010404178872704506,-0.1458369344472885,0.07346592098474503
1685423531683908900,75.83690893554687,-0.01663965731859207,-0.17046332359313965,0.07509338110685349
1685423531693948000,75.84694799804687,0.0397983193397522,-0.14354729652404785,-0.01646609418094158
1685423531703987200,75.8569873046875,0.06573351472616196,-0.15131708979606628,-0.02544281631708145
1685423531714026000,75.86702587890625,0.09477955102920532,-0.15708708763122559,-0.04681441932916641
1685423531724066000,75.87706616210937,0.09157613664865494,-0.13352921605110168,-0.0759119838476181
1685423531734105000,75.88710498046875,0.029231803491711617,-0.1559692770242691,-0.01692988909780979
1685423531744144000,75.89714379882813,0.009759307838976383,-0.12416288256645203,0.08026110380887985
1685423531754183200,75.90718310546875,-0.004463303834199905,-0.17636564373970032,-0.02576546184718609
1685423531764222200,75.91722216796875,0.012883990071713924,-0.14246730506420135,0.04573855549097061
1685423531774262000,75.92726196289063,0.03653818368911743,-0.16026228666305542,0.040447384119033813
1685423531784301000,75.93730102539062,0.0873216837644577,-0.14872026443481445,-0.11616459488868713
1685423531794340000,75.94734008789062,0.08670783042907715,-0.14287355542182922,-0.03835475444793701
1685423531804379000,75.95737890625,0.07103655487298965,-0.1304669976234436,0.032156433910131454
1685423531814419000,75.9674189453125,0.02686377428472042,-0.16643884778022766,-0.05932767689228058
1685423531824458200,75.97745825195312,0.01464173011481762,-0.14822189509868622,0.027961019426584244
1685423531834497000,75.9874970703125,-0.01285460963845253,-0.17290566861629486,0.11292597651481628
1685423531844536000,75.9975361328125,0.043343834578990936,-0.1567145138978958,-0.01990489475429058
1685423531854576000,76.007576171875,0.07272142916917801,-0.15866634249687195,-0.01851925067603588
1685423531864615000,76.01761499023438,0.09447696059942245,-0.13247531652450562,0.03343728184700012
1685423531874654000,76.02765405273438,0.08121548593044281,-0.1755354404449463,-0.14454098045825958
1685423531884693200,76.037693359375,0.06996634602546692,-0.15063118934631348,-0.10038243979215622
1685423531894733000,76.04773315429688,0.02147418074309826,-0.15022346377372742,0.07383622974157333
1685423531904772000,76.05777221679688,0.003476908430457115,-0.18110617995262146,-0.049535904079675674
1685423531914811100,76.06781103515625,-0.014115934260189533,-0.16779518127441406,0.03214244544506073
1685423531924850000,76.07784985351563,0.018747147172689438,-0.17416341602802277,0.09509638696908951
1685423531934890000,76.08788989257812,0.0511157400906086,-0.16606421768665314,-0.043024733662605286
1685423531944929000,76.09792895507813,0.05612408369779587,-0.17843273282051086,-0.03898259252309799
1685423531954968000,76.10796801757813,0.05961602181196213,-0.1490492820739746,0.025059774518013
1685423531965007000,76.11800708007813,0.06802985072135925,-0.1786201298236847,-0.08807462453842163
1685423531975047200,76.12804711914063,0.02665737457573414,-0.19827160239219666,-0.0519656240940094
1685423531985086000,76.1380859375,0.002717694966122508,-0.1619815230369568,0.06747899949550629
1685423531995125000,76.148125,0.020681248977780342,-0.18036505579948425,-0.020504917949438095
1685423532005164000,76.1581640625,0.04092899337410927,-0.18160754442214966,-0.06799826771020889
1685423532015203000,76.168203125,0.02217128500342369,-0.17741520702838898,0.021995805203914642
1685423532025243100,76.1782431640625,0.05776533484458923,-0.1707344353199005,-0.02680927887558937
1685423532035282200,76.1882822265625,0.045086827129125595,-0.2010558545589447,-0.08744572848081589
1685423532045321000,76.19832104492187,0.030587881803512573,-0.1607460379600525,0.044888611882925034
1685423532055360000,76.20836010742188,-0.02913110889494419,-0.18040920794010162,0.08119655400514603
1685423532065400000,76.21840014648437,0.017422394827008247,-0.18666628003120422,-0.019558966159820557
1685423532075439000,76.22843920898437,0.039493877440690994,-0.16815809905529022,0.0008397824130952358
1685423532085478100,76.23847802734375,0.08642547577619553,-0.15340858697891235,-0.022161666303873062
1685423532095517200,76.24851708984374,0.062181390821933746,-0.17849662899971008,-0.08473556488752365
1685423532105557000,76.25855688476562,0.06856627017259598,-0.15250416100025177,-0.03901428356766701
1685423532115596000,76.26859594726562,0.027018025517463684,-0.16171683371067047,0.026110123842954636
1685423532125635000,76.27863500976562,0.032719165086746216,-0.1748054027557373,-0.08415793627500534
1685423532135674000,76.28867407226562,-0.002183422911912203,-0.15948529541492462,0.045795537531375885
1685423532145714000,76.2987138671875,-0.0027721477672457695,-0.16949789226055145,0.07294873148202896
1685423532155753200,76.30875317382812,0.01620367355644703,-0.1680493950843811,-0.026085171848535538
1685423532165792000,76.3187919921875,0.05441998690366745,-0.16034859418869019,-0.02962091937661171
1685423532175831000,76.3288310546875,0.045967381447553635,-0.15844017267227173,-0.00248890183866024
1685423532185871000,76.33887109375,0.047970764338970184,-0.14965206384658813,-0.03866061195731163
1685423532195910000,76.34890991210938,0.019977210089564323,-0.18793420493602753,-0.058546170592308044
1685423532205949200,76.35894921875,0.03621567785739899,-0.1506650596857071,-0.02005111239850521
1685423532215988200,76.36898828125,0.02461201883852482,-0.18143494427204132,-0.1108798235654831
1685423532226028000,76.37902807617188,0.07435544580221176,-0.15314464271068573,-0.06019946187734604
1685423532236068600,76.38906860351562,0.08957222104072571,-0.14428511261940002,0.04491523653268814
1685423532246108000,76.39910791015625,0.0693499818444252,-0.1668696254491806,0.06230248510837555
1685423532256147000,76.40914697265625,0.0425812192261219,-0.15337325632572174,0.10827396810054779
1685423532266185700,76.41918579101562,0.009879405610263348,-0.15765875577926636,0.1948833167552948
1685423532276225800,76.42922583007812,-0.023559777066111565,-0.18121282756328583,0.10519284009933472
1685423532286264800,76.43926489257812,-0.013916891999542713,-0.1798420399427414,0.024797718971967697
1685423532296303900,76.44930395507812,0.058609504252672195,-0.18032513558864594,-0.08716503530740738
1685423532306343000,76.45934301757812,0.09387519210577011,-0.1504296064376831,-0.14939218759536743
1685423532316383000,76.46938305664062,0.13068459928035736,-0.15294389426708221,-0.1044691950082779
1685423532326421800,76.479421875,0.11233585327863693,-0.15763500332832336,-0.14834609627723694
1685423532336460800,76.48946069335938,0.05706034228205681,-0.1682138741016388,-0.0762609913945198
1685423532346499800,76.49949975585938,-0.015752287581562996,-0.15752224624156952,0.08294197916984558
1685423532356539600,76.50953955078126,-0.013791934587061405,-0.17277203500270844,0.03456619009375572
1685423532366579000,76.51957885742188,-0.03593628108501434,-0.1891210973262787,0.05873877555131912
1685423532376618000,76.52961791992188,-0.004179682116955519,-0.18701747059822083,0.026733435690402985
1685423532386656800,76.53965673828125,0.053458843380212784,-0.1572079062461853,0.003660081885755062
1685423532396696800,76.54969677734375,0.0515885055065155,-0.1790599375963211,-0.05669780075550079
1685423532406736000,76.55973583984375,0.06522974371910095,-0.14020788669586182,-0.030930116772651672
1685423532416774700,76.56977465820313,0.03585721552371979,-0.1606455147266388,-0.040655717253685
1685423532426814000,76.57981396484375,0.03046543523669243,-0.1473694145679474,-0.04112723469734192
1685423532436853800,76.58985375976563,0.015508590266108513,-0.17775529623031616,-0.03518945351243019
1685423532446892800,76.59989282226563,0.03414277732372284,-0.14691977202892303,0.008048566989600658
1685423532456931800,76.60993188476563,0.02680736780166626,-0.15715137124061584,0.050782978534698486
1685423532466971000,76.61997094726563,0.042348723858594894,-0.16882704198360443,-0.0078086950816214085
1685423532477010700,76.6300107421875,0.035007987171411514,-0.16213637590408325,0.05658308044075966
1685423532487049700,76.6400498046875,0.03247968479990959,-0.15303321182727814,0.03982701152563095
1685423532497089000,76.65008911132813,0.023708563297986984,-0.17557713389396667,-0.12056851387023926
1685423532507127800,76.6601279296875,0.06773493438959122,-0.1457565724849701,-0.11084187030792236
1685423532517166800,76.67016674804688,0.04827788472175598,-0.1677854359149933,-0.09211931377649307
1685423532527207000,76.68020703125,0.07049816846847534,-0.14853817224502563,-0.13253183662891388
1685423532537245700,76.69024560546875,0.019131921231746674,-0.1792295128107071,0.003354892833158374
1685423532547284700,76.70028466796875,-0.0046110600233078,-0.1690174639225006,0.10291994363069534
1685423532557324000,76.71032397460938,-0.00996747612953186,-0.1659042239189148,0.049340613186359406
1685423532567363800,76.72036376953125,0.03614360839128494,-0.16667136549949646,0.017223695293068886
1685423532577403000,76.73040283203125,0.0824972614645958,-0.13756300508975983,0.11742939800024033
1685423532587442000,76.74044189453124,0.10240592807531357,-0.15934351086616516,-0.07699574530124664
1685423532597480700,76.75048071289062,0.070505790412426,-0.15444569289684296,-0.10246489197015762
1685423532607520800,76.76052075195312,0.10223075747489929,-0.12885169684886932,-0.04496924579143524
1685423532617559800,76.77055981445312,0.0641036108136177,-0.161286860704422,-0.15829713642597198
1685423532627598800,76.78059887695312,0.0704093873500824,-0.16567173600196838,-0.1619066596031189
1685423532637638000,76.79063793945312,0.06376266479492188,-0.14478375017642975,-0.0021995455026626587
1685423532647678000,76.80067797851562,0.04065990447998047,-0.16001737117767334,0.008157093077898026
1685423532657716700,76.810716796875,-0.00041882129153236747,-0.1871752291917801,-0.006730243563652039
1685423532667755800,76.820755859375,0.026087887585163116,-0.1504100263118744,0.07445542514324188
1685423532677794800,76.830794921875,0.02652863971889019,-0.1760498732328415,0.09340620785951614
1685423532687834600,76.84083471679688,0.07880792766809464,-0.1420462727546692,-0.06542325019836426
1685423532697874000,76.8508740234375,0.08612149953842163,-0.16061437129974365,-0.04941019415855408
1685423532707913000,76.86091284179687,0.07077737897634506,-0.15790724754333496,-0.03295492008328438
1685423532717951700,76.87095166015625,0.09824548661708832,-0.13011610507965088,-0.15115852653980255
1685423532727990800,76.88099072265625,0.07784871757030487,-0.16683660447597504,-0.12357403337955475
1685423532738030800,76.89103076171875,0.010066469199955463,-0.15850090980529785,0.04692366346716881
1685423532748070000,76.90106982421875,-0.015248043462634087,-0.14315029978752136,0.07175509631633759
1685423532758109000,76.91110888671875,-0.026835456490516663,-0.1871640682220459,0.0011975804809480906
1685423532768148000,76.92114794921875,0.007205435540527105,-0.1530347764492035,0.11231651902198792
1685423532778187800,76.93118774414063,0.052036553621292114,-0.13996371626853943,-0.0074873799458146095
1685423532788226800,76.94122680664063,0.071486696600914,-0.17165416479110718,-0.18240873515605927
1685423532798265900,76.95126586914063,0.0704648420214653,-0.1240387111902237,-0.0034357919357717037
1685423532808305000,76.96130493164063,0.06424331665039062,-0.15625233948230743,-0.08792361617088318
1685423532818344700,76.9713447265625,0.033605773001909256,-0.1748047173023224,-0.15608243644237518
1685423532828384000,76.98138403320313,0.05316706746816635,-0.13133320212364197,0.029018700122833252
1685423532838422800,76.9914228515625,0.022567082196474075,-0.17042575776576996,0.028007764369249344
1685423532848461800,77.0014619140625,-0.004020215477794409,-0.17725934088230133,-0.055886998772621155
1685423532858502000,77.011501953125,0.021013764664530754,-0.14955954253673553,0.03670471906661987
1685423532868540700,77.02154077148438,0.004729972220957279,-0.17943266034126282,0.03576955199241638
1685423532878580000,77.031580078125,0.02978792041540146,-0.14900977909564972,-0.04813174158334732
1685423532888619000,77.04161889648438,0.01571493037045002,-0.1911805272102356,-0.005153123289346695
1685423532898658800,77.05165893554687,0.026864521205425262,-0.1555144041776657,0.07799529284238815
1685423532908697900,77.06169775390624,-0.002800968009978533,-0.17796602845191956,0.006644024048000574
1685423532918737000,77.07173681640624,0.0067717647179961205,-0.17445412278175354,0.02525339461863041
1685423532928775700,77.08177563476562,0.026904944330453873,-0.13713523745536804,0.10946080833673477
1685423532938815000,77.09181494140626,0.03826465830206871,-0.1792813539505005,-0.057432569563388824
1685423532948855000,77.10185498046874,0.026341576129198074,-0.15637530386447906,-0.006055784877389669
1685423532958893800,77.11189379882812,0.010494169779121876,-0.15943607687950134,0.029327504336833954
1685423532968932900,77.12193286132812,0.015359766781330109,-0.16574564576148987,-0.02258496917784214
1685423532978972000,77.13197192382812,0.03576517105102539,-0.16911187767982483,-0.06973676383495331
1685423532989011700,77.14201171875,0.04649990424513817,-0.15338848531246185,-0.044408250600099564
1685423532999050800,77.15205078125,0.006251814775168896,-0.1729041337966919,-0.03338675945997238
1685423533009090000,77.16209008789062,-0.029703209176659584,-0.17487913370132446,-0.08995135128498077
1685423533019128800,77.17212890625,0.005346653982996941,-0.1517205536365509,-0.005853523965924978
1685423533029169000,77.1821689453125,-0.006929184775799513,-0.19034439325332642,0.047257889062166214
1685423533039208000,77.1922080078125,0.0544273816049099,-0.12859287858009338,-0.023190177977085114
1685423533049246700,77.20224682617187,0.040967024862766266,-0.18768525123596191,-0.024988744407892227
1685423533059285800,77.21228564453125,0.08246172964572906,-0.11475299298763275,0.011060602962970734
1685423533069325800,77.22232592773437,0.05228913202881813,-0.15925078094005585,-0.022345025092363358
1685423533079364900,77.23236474609375,0.07915270328521729,-0.1629491150379181,-0.08552958816289902
1685423533089404000,77.24240380859375,0.06898900866508484,-0.11806152015924454,0.054791584610939026
1685423533099443000,77.25244287109375,0.07140716165304184,-0.16501624882221222,0.01312030479311943
1685423533109482800,77.26248266601563,0.07228291779756546,-0.14543302357196808,-0.033144138753414154
1685423533119521800,77.27252172851563,0.06800907105207443,-0.14316853880882263,0.04252665489912033
1685423533129560800,77.28256079101563,0.0624208077788353,-0.15908977389335632,0.041154325008392334
1685423533139600000,77.29259985351563,0.06508184224367142,-0.1624501496553421,-0.04629696160554886
1685423533149639000,77.30263891601562,0.07757110148668289,-0.14974039793014526,-0.005692407488822937
1685423533159679000,77.31267895507813,0.06665027886629105,-0.13661128282546997,0.0008603008463978767
1685423533169717800,77.3227177734375,0.07299771159887314,-0.15834283828735352,-0.06256821006536484
1685423533179756800,77.3327568359375,0.07503129541873932,-0.15987788140773773,-0.02829466015100479
1685423533189795800,77.3427958984375,0.029571203514933586,-0.13889262080192566,0.023669997230172157
1685423533199836000,77.3528359375,0.03635187819600105,-0.16821563243865967,-0.004183738026767969
1685423533209875000,77.362875,0.04130188748240471,-0.1536739468574524,0.011095354333519936
1685423533219914000,77.3729140625,0.06918652355670929,-0.12771958112716675,0.05175063759088516
1685423533229952800,77.38295288085938,0.06780902296304703,-0.17314119637012482,-0.045126236975193024
1685423533239991600,77.39299145507813,0.09920556098222733,-0.1270594596862793,-0.06978577375411987
1685423533250030600,77.40303051757813,0.06923381239175797,-0.15115545690059662,0.006363868713378906
1685423533260069600,77.41306958007813,0.05962139368057251,-0.14992986619472504,-0.005534335970878601
1685423533270108400,77.4231083984375,0.014433256350457668,-0.15906165540218353,-0.023494979366660118
1685423533280148500,77.4331484375,0.006699169985949993,-0.17503875494003296,0.0651954784989357
1685423533290187500,77.4431875,0.03510284796357155,-0.15101225674152374,0.08651275187730789
1685423533300226600,77.4532265625,0.034965693950653076,-0.17802202701568604,0.016707036644220352
1685423533310265600,77.463265625,0.04136234149336815,-0.15323692560195923,-0.0018385541625320911
1685423533320304600,77.4733046875,0.0340341217815876,-0.14749914407730103,0.008896914310753345
1685423533330344400,77.48334448242187,0.042002350091934204,-0.1851290911436081,-0.088924840092659
1685423533340383500,77.49338354492187,0.059755247086286545,-0.1532776802778244,-0.10267047584056854
1685423533350422500,77.50342260742187,0.06105860322713852,-0.15079562366008759,-0.011652430519461632
1685423533360461600,77.51346166992188,0.018837910145521164,-0.1806749552488327,-0.025044135749340057
1685423533370501600,77.52350170898437,0.01672532968223095,-0.16368696093559265,-0.04280634969472885
1685423533380540700,77.53354077148437,-0.005458802916109562,-0.17215155065059662,0.031488921493291855
1685423533390579500,77.54357934570312,-0.009678740054368973,-0.1751941442489624,0.022174376994371414
1685423533400618500,77.55361840820312,0.004801400005817413,-0.1702800691127777,-0.04404165968298912
1685423533410658600,77.56365844726562,0.036933980882167816,-0.15329746901988983,-0.01659485325217247
1685423533420697300,77.573697265625,0.03790949657559395,-0.15386046469211578,-0.0020513301715254784
1685423533430736600,77.58373657226562,0.040290627628564835,-0.17792345583438873,-0.09809157252311707
1685423533440775700,77.59377563476562,0.03112136572599411,-0.15999211370944977,-0.043348170816898346
1685423533450815500,77.6038154296875,0.03350004553794861,-0.15532051026821136,-0.01622147113084793
1685423533460854500,77.6138544921875,0.0025349403731524944,-0.1741996556520462,-0.03288434073328972
1685423533470893600,77.6238935546875,0.004297420382499695,-0.17576932907104492,-0.03555575758218765
1685423533480932400,77.63393237304687,0.03740530461072922,-0.16223753988742828,0.008848460391163826
1685423533490971600,77.6439716796875,0.02870257943868637,-0.181449294090271,-0.0011760913766920567
1685423533501011700,77.65401171875,0.027689779177308083,-0.1672338843345642,-0.0248958021402359
1685423533511050500,77.66405053710938,0.02741914428770542,-0.17324231564998627,-0.031088698655366898
1685423533521089500,77.67408959960937,0.056980498135089874,-0.16310793161392212,-0.03682541102170944
1685423533531128600,77.68412866210937,0.06935594230890274,-0.1664455384016037,-0.09870889037847519
1685423533541168400,77.69416845703125,0.06524109095335007,-0.17155960202217102,-0.10418301820755005
1685423533551207400,77.70420751953125,0.04695785418152809,-0.15675663948059082,-0.03891560435295105
1685423533561246700,77.71424682617187,0.019796006381511688,-0.18320663273334503,-0.06200920790433884
1685423533571285500,77.72428540039063,0.02057301439344883,-0.19652386009693146,-0.046709224581718445
1685423533581325600,77.73432568359375,0.016022471711039543,-0.19091364741325378,0.04005736485123634
1685423533591364600,77.74436450195313,0.009966065175831318,-0.1852293312549591,0.05632317066192627
1685423533601403400,77.7544033203125,0.03773537650704384,-0.1966066211462021,-0.02526623196899891
1685423533611442700,77.76444262695313,0.07692784070968628,-0.18798932433128357,-0.034952953457832336
1685423533621482500,77.774482421875,0.07989806681871414,-0.17496326565742493,-0.024467021226882935
1685423533631521500,77.784521484375,0.0541817881166935,-0.1903771162033081,-0.01633906178176403
1685423533641560600,77.794560546875,0.0364089161157608,-0.195296511054039,-0.009370101615786552
1685423533651599600,77.804599609375,0.058684177696704865,-0.17911076545715332,0.026018524542450905
1685423533661639400,77.81463940429687,0.09683502465486526,-0.18466797471046448,0.08519742637872696
1685423533671678500,77.82467846679687,0.10989660769701004,-0.17515511810779572,-0.03985410928726196
1685423533681717800,77.8347177734375,0.0956132709980011,-0.18331609666347504,-0.04590747505426407
1685423533691756500,77.84475659179688,0.06766435503959656,-0.18348275125026703,0.06418813765048981
1685423533701795600,77.85479565429688,0.08782289177179337,-0.18394987285137177,-0.03099696710705757
1685423533711835600,77.86483569335938,0.06488406658172607,-0.21301071345806122,-0.02237817645072937
1685423533721874400,77.87487451171874,0.1274515837430954,-0.1778372824192047,0.00593229103833437
1685423533731913500,77.88491357421876,0.10987935215234756,-0.19449633359909058,-0.0025465465150773525
1685423533741952800,77.89495288085938,0.13448776304721832,-0.20611223578453064,-0.06291374564170837
1685423533751992600,77.90499267578124,0.10415855795145035,-0.1784820407629013,-0.025534149259328842
1685423533762031600,77.91503149414062,0.053597111254930496,-0.20492643117904663,0.06737715005874634
1685423533772070700,77.92507055664062,0.014165555126965046,-0.208721324801445,0.07845441997051239
1685423533782109400,77.935109375,0.014053169637918472,-0.20748135447502136,0.08862343430519104
1685423533792149500,77.9451494140625,0.07344106584787369,-0.20056667923927307,0.05836367607116699
1685423533802188500,77.9551884765625,0.12105759233236313,-0.1801556795835495,0.004609635565429926
1685423533812227600,77.9652275390625,0.11152198910713196,-0.20657417178153992,-0.026735108345746994
1685423533822266600,77.9752666015625,0.08804542571306229,-0.17368651926517487,-0.011298895813524723
1685423533832306700,77.985306640625,0.05585206672549248,-0.20103666186332703,0.0015005304012447596
1685423533842345500,77.99534545898437,0.05364057794213295,-0.22405941784381866,0.006922726519405842
1685423533852384500,78.00538452148437,0.03239632397890091,-0.2071506232023239,0.06249358132481575
1685423533862423600,78.01542358398437,0.02019026130437851,-0.22134846448898315,0.05881868302822113
1685423533872462600,78.02546264648437,0.07685571908950806,-0.2084244191646576,-0.03239442780613899
1685423533882502700,78.03550268554687,0.1033717468380928,-0.2282194346189499,-0.08024317771196365
1685423533892541700,78.04554174804687,0.06108378991484642,-0.19198307394981384,-0.010292216204106808
1685423533902580500,78.05558056640625,0.04802631214261055,-0.23503413796424866,-0.09190398454666138
1685423533912619500,78.06561962890625,0.054101575165987015,-0.2309200018644333,-0.1123482882976532
1685423533922659600,78.07565966796875,0.035505253821611404,-0.21110928058624268,0.053346406668424606
1685423533932698400,78.08569848632813,-0.029180055484175682,-0.25740164518356323,0.01802370697259903
1685423533942737700,78.09573754882813,-0.007293665781617165,-0.2455361783504486,-0.035285584628582
1685423533952776700,78.10577661132812,0.021718543022871017,-0.23146963119506836,0.038294896483421326
1685423533962816500,78.11581640625,0.047148533165454865,-0.23562683165073395,-0.0314149409532547
1685423533972855600,78.12585546875,0.07503508031368256,-0.21698060631752014,-0.11446668952703476
1685423533982894600,78.13589453125,0.07514959573745728,-0.24241645634174347,-0.12588152289390564
1685423533992933600,78.14593359375,0.07115267217159271,-0.2014266550540924,-0.023990992456674576
1685423534002972700,78.15597265625,0.02199258655309677,-0.2556334137916565,-0.04037768766283989
1685423534013012700,78.1660126953125,-0.0076563311740756035,-0.2566370964050293,-0.053113460540771484
1685423534023051500,78.17605151367188,0.01851615123450756,-0.22538462281227112,0.02465403825044632
1685423534033090600,78.18609057617188,0.03965386375784874,-0.2490169107913971,0.0599789097905159
1685423534043129300,78.19612939453125,0.08669301867485046,-0.22816036641597748,-0.030917176976799965
1685423534053169400,78.20616943359374,0.12735308706760406,-0.2214106023311615,-0.03758895397186279
1685423534063208700,78.21620874023438,0.11877558380365372,-0.22318799793720245,0.03578299656510353
1685423534073247700,78.22624780273438,0.12964698672294617,-0.21469269692897797,-0.08787700533866882
1685423534083286500,78.23628662109375,0.06469754129648209,-0.25233325362205505,-0.08899793028831482
1685423534093326600,78.24632666015626,0.07918775081634521,-0.20677989721298218,0.041710395365953445
1685423534103365600,78.25636572265626,0.042116813361644745,-0.2465536743402481,0.03079622983932495
1685423534113404400,78.266404296875,0.059643711894750595,-0.23025023937225342,-0.00481062987819314
1685423534123443700,78.27644360351563,0.08528649061918259,-0.2186356633901596,0.1025531142950058
1685423534133483800,78.28648388671876,0.09635800123214722,-0.23099830746650696,0.09293736517429352
1685423534143522600,78.2965224609375,0.07002786546945572,-0.1968773603439331,0.009230480529367924
1685423534153561600,78.3065615234375,0.04629797488451004,-0.26170292496681213,-0.030038487166166306
1685423534163600400,78.31660034179687,0.05422300845384598,-0.20151469111442566,0.008600784465670586
1685423534173639400,78.32663940429687,0.06600505113601685,-0.2473006546497345,-0.14587880671024323
1685423534183679500,78.33667944335937,0.06388437747955322,-0.2184160202741623,-0.11205186694860458
1685423534193718500,78.34671850585937,0.07368549704551697,-0.20519670844078064,-0.05357591062784195
1685423534203757600,78.35675756835937,0.013979824259877205,-0.26301074028015137,-0.061720386147499084
1685423534213796600,78.36679663085937,0.041632965207099915,-0.21058982610702515,-0.09021526575088501
1685423534223836700,78.37683666992187,0.01675904355943203,-0.2501561641693115,0.0026835098396986723
1685423534233875500,78.38687548828125,0.02260814607143402,-0.21498818695545197,0.006724712438881397
1685423534243914200,78.39691430664062,0.021306926384568214,-0.23525644838809967,-0.07731053233146667
1685423534253953300,78.40695336914062,0.061785269528627396,-0.23196908831596375,-0.038237813860177994
1685423534263993300,78.41699340820313,0.07457349449396133,-0.21727056801319122,-0.06912728399038315
1685423534274032000,78.4270322265625,0.07778511196374893,-0.22507396340370178,-0.08977770060300827
1685423534284071200,78.4370712890625,0.03777750954031944,-0.24551771581172943,-0.04297957196831703
1685423534294110000,78.44710986328126,0.02035314030945301,-0.21612462401390076,0.007987730205059052
1685423534304150000,78.45714990234374,-0.0032659037970006466,-0.2774694859981537,-0.01993631385266781
1685423534314189300,78.46718920898438,0.03972683846950531,-0.2388794720172882,-0.11631051450967789
1685423534324228400,78.47722827148438,0.07492344081401825,-0.2306915819644928,-0.10643178969621658
1685423534334267100,78.48726708984375,0.10089187324047089,-0.21909868717193604,-0.08758033812046051
1685423534344306200,78.49730615234375,0.09329041093587875,-0.22243322432041168,-0.031124256551265717
1685423534354346200,78.50734619140626,0.08421345055103302,-0.23952895402908325,-0.06333931535482407
1685423534364385000,78.51738500976562,0.07328782975673676,-0.21419163048267365,-0.019008606672286987
1685423534374424300,78.52742431640625,0.05136687681078911,-0.23591813445091248,0.04130053520202637
1685423534384463000,78.53746313476563,0.07219971716403961,-0.22293229401111603,0.03872525691986084
1685423534394503200,78.54750317382812,0.07858363538980484,-0.2435382455587387,-0.013605708256363869
1685423534404542200,78.55754223632813,0.10942570120096207,-0.21927684545516968,0.03265925869345665
1685423534414581000,78.5675810546875,0.1162867471575737,-0.20269997417926788,-0.0545375682413578
1685423534424620000,78.5776201171875,0.09475908428430557,-0.2344038486480713,-0.10612166672945023
1685423534434660000,78.58766015625,0.0884639099240303,-0.21317778527736664,-0.010100457817316055
1685423534444699400,78.59769946289063,0.0753031000494957,-0.23189154267311096,-0.033859848976135254
1685423534454738200,78.60773828125,0.08284464478492737,-0.22594167292118073,-0.012960845604538918
1685423534464777200,78.61777709960937,0.08518849313259125,-0.22539864480495453,-0.01676011085510254
1685423534474816000,78.62781591796875,0.05355530604720116,-0.2400004267692566,0.04884806275367737
1685423534484856000,78.63785595703125,0.06331951916217804,-0.2214142233133316,-0.027157489210367203
1685423534494895000,78.64789501953125,0.06864861398935318,-0.2392348200082779,-0.05498193949460983
1685423534504934100,78.65793408203125,0.07052534818649292,-0.22209285199642181,0.027027444913983345
1685423534514973200,78.66797314453125,0.05676174908876419,-0.23443812131881714,-0.029594801366329193
1685423534525013200,78.67801318359375,0.07741136848926544,-0.24109043180942535,-0.05447617918252945
1685423534535052000,78.68805200195312,0.09925828874111176,-0.23722748458385468,-0.02806681953370571
1685423534545091000,78.69809106445312,0.07934023439884186,-0.2259143888950348,-0.01841765269637108
1685423534555130400,78.70813037109374,0.059395402669906616,-0.26449114084243774,-0.08778395503759384
1685423534565170200,78.71817016601562,0.05841349437832832,-0.2460431605577469,-0.0532320998609066
1685423534575209200,78.72820922851562,0.07748093456029892,-0.23535403609275818,0.008320208638906479
1685423534585248300,78.73824829101562,0.06538485735654831,-0.24938704073429108,-0.036540474742650986
1685423534595287000,78.748287109375,0.09525198489427567,-0.2335597425699234,-0.04026222974061966
1685423534605326000,78.758326171875,0.07552994787693024,-0.22779852151870728,0.07164672762155533
1685423534615366100,78.7683662109375,0.07049812376499176,-0.25123071670532227,0.009569771587848663
1685423534625405200,78.7784052734375,0.059265971183776855,-0.24414058029651642,0.014106998220086098
1685423534635444200,78.7884443359375,0.097691610455513,-0.25451090931892395,-0.004840725101530552
1685423534645483300,78.79848315429687,0.10563555359840393,-0.23240160942077637,0.07853672653436661
1685423534655523000,78.80852319335938,0.08443006873130798,-0.25672101974487305,-0.0030219187028706074
1685423534665562000,78.81856201171875,0.07154010236263275,-0.24607451260089874,0.017169103026390076
1685423534675601200,78.82860107421875,0.06179645285010338,-0.2276756912469864,0.08688506484031677
1685423534685640200,78.83864013671875,0.06053385138511658,-0.2559654116630554,-0.05125043913722038
1685423534695680300,78.84868017578125,0.0747995525598526,-0.23499110341072083,-0.06746415048837662
1685423534705719300,78.85871923828125,0.06998269259929657,-0.2289542406797409,0.0007732231169939041
1685423534715758000,78.86875805664063,0.040049560368061066,-0.24323278665542603,0.03163633868098259
1685423534725797000,78.87879711914063,0.05583810806274414,-0.25145047903060913,-0.06915844231843948
1685423534735836200,78.88883618164063,0.04318058490753174,-0.23157383501529694,-0.001935747917741537
1685423534745876000,78.8988759765625,0.045753996819257736,-0.22505441308021545,-0.004716087598353624
1685423534755915300,78.90891528320313,0.04866642877459526,-0.237076997756958,-0.09805881232023239
1685423534765954300,78.91895434570313,0.07776812463998795,-0.22889602184295654,-0.13190226256847382
1685423534775993000,78.9289931640625,0.07426921278238297,-0.2389783412218094,-0.08064255118370056
1685423534786033200,78.939033203125,0.01934630796313286,-0.2311830073595047,-0.050767745822668076
1685423534796072200,78.949072265625,-0.0270552821457386,-0.2591135501861572,-0.07075782120227814
1685423534806111000,78.95911108398437,-0.03277548402547836,-0.26701197028160095,0.024201981723308563
1685423534816150300,78.969150390625,-0.0036282003857195377,-0.22595296800136566,0.06505661457777023
1685423534826190300,78.9791904296875,0.01605948433279991,-0.2602374255657196,-0.009441591799259186
1685423534836229000,78.98922900390625,0.06191379204392433,-0.2192818820476532,-0.021717306226491928
1685423534846268200,78.99926806640624,0.09367651492357254,-0.2524643540382385,-0.051974810659885406
1685423534856307200,79.00930712890624,0.09670330584049225,-0.22906841337680817,-0.13807548582553864
1685423534866347000,79.01934692382812,0.093901127576828,-0.22517406940460205,-0.17685750126838684
1685423534876386000,79.02938598632812,0.040668316185474396,-0.2692946791648865,-0.07003981620073318
1685423534886425300,79.03942529296874,0.015736602246761322,-0.247201606631279,-0.01869993284344673
1685423534896464100,79.04946411132812,-0.037342753261327744,-0.2759803235530853,0.07476449757814407
1685423534906503200,79.05950317382812,-0.009271704591810703,-0.2691040337085724,0.08728481829166412
1685423534916543200,79.06954321289062,0.032179493457078934,-0.2585819661617279,0.0831938087940216
1685423534926582000,79.07958203125,0.07396635413169861,-0.2457391321659088,0.07714763283729553
1685423534936621300,79.08962133789062,0.07219476252794266,-0.25083786249160767,-0.007830115035176277
1685423534946660400,79.09966040039062,0.07073189318180084,-0.24115914106369019,-0.12627100944519043
1685423534956700200,79.1097001953125,0.10062257200479507,-0.23090991377830505,-0.08527271449565887
1685423534966739200,79.1197392578125,0.1108163520693779,-0.20588232576847076,-0.05547460913658142
1685423534976778200,79.1297783203125,0.11045592278242111,-0.28083282709121704,-0.1357053965330124
1685423534986817000,79.13981713867187,0.1284000426530838,-0.24053998291492462,0.060543470084667206
1685423534996857000,79.14985717773438,0.17596499621868134,-0.22751198709011078,0.16045397520065308
1685423535006896400,79.159896484375,0.15430523455142975,-0.21410030126571655,0.050437718629837036
1685423535016935200,79.16993505859375,0.15557460486888885,-0.22183775901794434,0.07864953577518463
1685423535026974200,79.17997412109375,0.09780292212963104,-0.24193502962589264,0.23175492882728577
1685423535037013200,79.19001318359375,0.1007075235247612,-0.2529258728027344,-0.026371978223323822
1685423535047053000,79.20005297851563,0.08242225646972656,-0.26226744055747986,-0.008532261475920677
1685423535057092000,79.21009204101563,0.18558982014656067,-0.20904849469661713,0.03916243091225624
1685423535067131400,79.22013134765625,0.16421714425086975,-0.2530050277709961,-0.05600270256400108
1685423535077170200,79.23017016601563,0.17819459736347198,-0.23397986590862274,-0.09696278721094131
1685423535087210200,79.24021020507813,0.12547652423381805,-0.2508336901664734,0.014542965218424797
1685423535097249300,79.25024926757813,0.08258471637964249,-0.2292168140411377,0.05913972109556198
1685423535107288000,79.2602880859375,0.05978938937187195,-0.27430519461631775,-0.0060797641053795815
1685423535117327000,79.2703271484375,0.07140359282493591,-0.266531378030777,0.03765654191374779
1685423535127367200,79.2803671875,0.08046925812959671,-0.23598171770572662,0.09046462923288345
1685423535137406200,79.29040625,0.12068075686693192,-0.25501835346221924,-0.028633149340748787
1685423535147445200,79.3004453125,0.1545146256685257,-0.2589092254638672,-0.07537855207920074
1685423535157484300,79.310484375,0.18678909540176392,-0.2343275249004364,-0.017790477722883224
1685423535167523000,79.32052319335938,0.1302480697631836,-0.2642310857772827,-0.03558279201388359
1685423535177563100,79.33056323242188,0.09234653413295746,-0.2811288833618164,-0.08896544575691223
1685423535187602200,79.34060229492188,0.07984672486782074,-0.28832632303237915,-0.05437631160020828
1685423535197641200,79.35064111328126,0.08159609884023666,-0.27694982290267944,0.13274283707141876
1685423535207680300,79.36068017578125,0.08560308814048767,-0.29146698117256165,0.17358002066612244
1685423535217720300,79.37072021484374,0.10137928277254105,-0.2827710211277008,0.0770120769739151
1685423535227759000,79.38075903320312,0.10739216953516006,-0.2671539783477783,0.14577622711658478
1685423535237798400,79.39079833984376,0.10755515098571777,-0.2959691286087036,0.009912672452628613
1685423535247837200,79.40083715820313,0.17273229360580444,-0.26438695192337036,-0.15171989798545837
1685423535257877200,79.41087719726562,0.19850674271583557,-0.2830953299999237,-0.18589052557945251
1685423535267916500,79.42091650390626,0.16801834106445312,-0.26896005868911743,-0.04236612841486931
1685423535277955300,79.43095532226563,0.09922201931476593,-0.3049798607826233,0.0015261040534824133
1685423535287994400,79.44099438476563,0.027327850461006165,-0.28534945845603943,0.026658887043595314
1685423535298033200,79.451033203125,-0.03608563542366028,-0.32419076561927795,0.11893116682767868
1685423535308073200,79.4610732421875,-0.002485864097252488,-0.3064892590045929,0.1404026299715042
1685423535318112300,79.4711123046875,0.07338498532772064,-0.2784837484359741,-0.0007642218843102455
1685423535328151300,79.4811513671875,0.13473543524742126,-0.28511983156204224,-0.15893548727035522
1685423535338190300,79.4911904296875,0.1767391711473465,-0.2508120834827423,-0.16134069859981537
1685423535348230400,79.50123046875,0.1497027575969696,-0.2579464316368103,-0.15791268646717072
1685423535358269400,79.51126953125,0.08737041801214218,-0.2834913730621338,-0.14986129105091095
1685423535368308200,79.52130810546875,0.02851109579205513,-0.28727197647094727,-0.03000972606241703
1685423535378347500,79.53134741210937,-0.040953997522592545,-0.28797122836112976,0.06881871074438095
1685423535388387300,79.54138720703125,-0.040112439543008804,-0.3155306577682495,0.022287428379058838
1685423535398426400,79.55142626953125,-0.029142720624804497,-0.31545281410217285,0.01997503824532032
1685423535408465400,79.56146533203125,0.034885529428720474,-0.2948974668979645,0.0003099902532994747
1685423535418504200,79.57150415039062,0.0790797770023346,-0.3098660111427307,-0.09790661931037903
1685423535428543200,79.58154321289062,0.11716138571500778,-0.30212604999542236,-0.16195723414421082
1685423535438583300,79.59158325195312,0.0917443335056305,-0.2990165948867798,-0.08260074257850647
1685423535448622300,79.60162231445312,0.013948876410722733,-0.31790295243263245,-0.021485453471541405
1685423535458661400,79.61166137695312,0.004696414805948734,-0.32649746537208557,-0.02902967855334282
1685423535468700400,79.62170043945312,0.0007022061618044972,-0.3505266308784485,-0.012373734265565872
1685423535478740500,79.63174047851562,0.026466531679034233,-0.3048922121524811,0.06194830313324928
1685423535488779300,79.641779296875,0.04882776364684105,-0.3267594277858734,0.008717572316527367
1685423535498818300,79.651818359375,0.06464865058660507,-0.3166581392288208,-0.050514329224824905
1685423535508857300,79.661857421875,0.08099832385778427,-0.31250467896461487,-0.007236362434923649
1685423535518897400,79.6718974609375,0.10742507874965668,-0.32130706310272217,-0.025786349549889565
1685423535528936400,79.6819365234375,0.12686589360237122,-0.3160345256328583,-0.13166537880897522
1685423535538975200,79.69197534179688,0.11573845893144608,-0.32381442189216614,-0.09356818348169327
1685423535549014300,79.70201416015625,0.10216858983039856,-0.2897461950778961,0.014878664165735245
1685423535559053300,79.71205322265625,0.0665445551276207,-0.3413074314594269,-0.0397971086204052
1685423535569093000,79.72209301757813,0.07752662897109985,-0.3257178068161011,-0.040629345923662186
1685423535579132400,79.73213232421875,0.07393961399793625,-0.3112887740135193,0.08269127458333969
1685423535589171500,79.74217138671875,0.0902690514922142,-0.32198724150657654,0.07498648017644882
1685423535599210200,79.75221020507813,0.1107058897614479,-0.3148445188999176,-0.034138020128011703
1685423535609250300,79.76225024414063,0.13036534190177917,-0.33340463042259216,-0.06343571841716766
1685423535619289300,79.77228930664063,0.15729773044586182,-0.27878350019454956,0.055498380213975906
1685423535629328100,79.782328125,0.14326979219913483,-0.32812362909317017,-0.08634424209594727
1685423535639367400,79.79236743164063,0.1677025407552719,-0.3005851209163666,-0.116053506731987
1685423535649407500,79.80240747070313,0.17598657310009003,-0.3074510097503662,-0.003072365652769804
1685423535659446300,79.8124462890625,0.12821632623672485,-0.3200196325778961,-0.006219948176294565
1685423535669485300,79.8224853515625,0.12071633338928223,-0.3240489959716797,-0.030224617570638657
1685423535679524400,79.8325244140625,0.12824471294879913,-0.31413814425468445,0.07256632298231125
1685423535689563400,79.8425634765625,0.1483643651008606,-0.29815489053726196,0.13971100747585297
1685423535699603200,79.85260327148437,0.13899941742420197,-0.323805570602417,-0.008894715458154678
1685423535709642500,79.862642578125,0.15596482157707214,-0.3138091266155243,-0.11820948123931885
1685423535719681300,79.87268139648438,0.20049643516540527,-0.290992796421051,-0.03301016241312027
1685423535729720300,79.88272021484374,0.23357422649860382,-0.3137279450893402,-0.14096511900424957
1685423535739760400,79.89276049804687,0.2150992453098297,-0.3079811930656433,-0.17850305140018463
1685423535749799200,79.90279907226562,0.20493555068969727,-0.3261231780052185,-0.10759345442056656
1685423535759838500,79.91283837890624,0.14238110184669495,-0.3193434476852417,0.047512102872133255
1685423535769877500,79.92287744140626,0.06668739765882492,-0.3448757231235504,0.04085845872759819
1685423535779917300,79.93291723632812,0.020235268399119377,-0.35769951343536377,0.07757067680358887
1685423535789956400,79.94295629882812,0.08887078613042831,-0.33477023243904114,0.152823343873024
1685423535799995400,79.95299536132812,0.1405772864818573,-0.32233282923698425,0.1143818274140358
1685423535810034200,79.9630341796875,0.1832278072834015,-0.31567466259002686,0.00893635768443346
1685423535820073500,79.97307348632812,0.17192290723323822,-0.33705437183380127,-0.03265877068042755
1685423535830113500,79.98311352539062,0.1558840125799179,-0.324374258518219,-0.10411857068538666
1685423535840152300,79.99315234375,0.14632241427898407,-0.34841272234916687,-0.15815317630767822
1685423535850191400,80.00319140625,0.1356697678565979,-0.36370593309402466,-0.20169612765312195
1685423535860230400,80.01323046875,0.10917264968156815,-0.35283342003822327,-0.057049334049224854
1685423535870270200,80.02327026367188,0.09096807986497879,-0.3610175848007202,0.04110999032855034
1685423535880309200,80.03330932617187,0.0703563392162323,-0.36432594060897827,-0.02686532959342003
1685423535890348500,80.0433486328125,0.035418588668107986,-0.37879303097724915,0.058006152510643005
1685423535900387300,80.05338720703125,0.06807900965213776,-0.35659512877464294,0.09044105559587479
1685423535910427400,80.06342749023437,0.1022295206785202,-0.36501872539520264,-0.05040208622813225
1685423535920466400,80.07346655273437,0.1417824625968933,-0.37094318866729736,-0.06358620524406433
1685423535930505200,80.08350512695313,0.13223503530025482,-0.33622995018959045,0.00029877107590436935
1685423535940544300,80.09354418945313,0.1359984576702118,-0.3781238794326782,-0.08129379898309708
1685423535950583600,80.10358349609375,0.16246575117111206,-0.36344507336616516,-0.1078343316912651
1685423535960623400,80.11362329101563,0.10542361438274384,-0.37536048889160156,0.017250485718250275
1685423535970662400,80.12366235351563,0.0644969493150711,-0.37940770387649536,0.04675697907805443
1685423535980701400,80.13370141601563,0.09476207196712494,-0.36680424213409424,-0.03673845902085304
1685423535990740200,80.143740234375,0.1206597164273262,-0.3929271996021271,-0.035419926047325134
1685423536000780300,80.1537802734375,0.11570176482200623,-0.35321933031082153,0.02085667848587036
1685423536010819300,80.1638193359375,0.12379483878612518,-0.376679927110672,-0.07452816516160965
1685423536020858400,80.1738583984375,0.16060468554496765,-0.37586840987205505,-0.0973927304148674
1685423536030897400,80.1838974609375,0.13517069816589355,-0.35666969418525696,-0.035794347524642944
1685423536040936200,80.19393627929688,0.09093984961509705,-0.37151187658309937,-0.007345279678702354
1685423536050976300,80.20397631835938,0.09133186936378479,-0.4005688428878784,-0.029570691287517548
1685423536061015300,80.21401538085938,0.08810597658157349,-0.35371625423431396,0.02010670304298401
1685423536071054300,80.22405444335938,0.04789358004927635,-0.3916761577129364,0.04408340901136398
1685423536081093400,80.23409326171875,0.11232881993055344,-0.36343374848365784,-0.035991694778203964
1685423536091133400,80.24413354492188,0.09175296872854233,-0.40067538619041443,-0.05252140015363693
1685423536101172500,80.25417236328126,0.11462712287902832,-0.34468498826026917,0.0016010624822229147
1685423536111211300,80.26421118164062,0.13413318991661072,-0.36934319138526917,-0.11020882427692413
1685423536121250300,80.27425024414063,0.125454843044281,-0.385856032371521,-0.07183412462472916
1685423536131290400,80.28429028320312,0.06044016033411026,-0.3590225577354431,0.04955674707889557
1685423536141329400,80.29432934570312,0.06028846651315689,-0.37558838725090027,0.012211643159389496
1685423536151368400,80.30436840820313,0.04810743406414986,-0.40360936522483826,0.0076142288744449615
1685423536161407200,80.3144072265625,0.07031542807817459,-0.3516710102558136,0.06285752356052399
1685423536171446300,80.3244462890625,0.09892922639846802,-0.4031802713871002,-0.042693667113780975
1685423536181486300,80.334486328125,0.11313415318727493,-0.38162606954574585,-0.08642584830522537
1685423536191525400,80.344525390625,0.13571003079414368,-0.34891870617866516,-0.037886280566453934
1685423536201564400,80.354564453125,0.12310875952243805,-0.3814801275730133,-0.07518543303012848
1685423536211603500,80.364603515625,0.10850025713443756,-0.38074907660484314,-0.07916127145290375
1685423536221643500,80.3746435546875,0.05467899516224861,-0.3818133771419525,0.038459744304418564
1685423536231682300,80.38468237304687,0.04772920906543732,-0.40132394433021545,0.035763029009103775
1685423536241721000,80.39472119140625,0.09115269035100937,-0.39323344826698303,-0.061345797032117844
1685423536251760000,80.40476000976562,0.08664875477552414,-0.3922020196914673,-0.005397578235715628
1685423536261799200,80.41479907226562,0.0899180993437767,-0.3818123936653137,0.019572490826249123
1685423536271839200,80.42483911132813,0.1372012048959732,-0.3809761703014374,-0.12572504580020905
1685423536281878000,80.4348779296875,0.13758377730846405,-0.3870190978050232,-0.07136514037847519
1685423536291917000,80.4449169921875,0.09801081568002701,-0.3623957633972168,0.0468033030629158
1685423536301955800,80.45495581054688,0.10794045776128769,-0.3992884159088135,-0.05808502808213234
1685423536311996000,80.46499584960938,0.09232395142316818,-0.38218799233436584,-0.028792116791009903
1685423536322035200,80.47503515625,0.07800131291151047,-0.38853558897972107,0.05592024326324463
1685423536332074200,80.48507421875,0.13290423154830933,-0.3805144131183624,-0.009339719079434872
1685423536342113000,80.49511303710938,0.12304116785526276,-0.4047131836414337,-0.0724775493144989
1685423536352153000,80.50515307617188,0.10904013365507126,-0.3625923693180084,0.03681378439068794
1685423536362192100,80.51519213867188,0.1434946209192276,-0.38188084959983826,0.0030776923522353172
1685423536372231000,80.52523095703125,0.11556045711040497,-0.39150580763816833,-0.06344328075647354
1685423536382270200,80.53527026367188,0.12172146886587143,-0.3552253246307373,0.06361118704080582
1685423536392309000,80.54530908203125,0.11575092375278473,-0.38297757506370544,0.04454641416668892
1685423536402349000,80.55534912109376,0.11482174694538116,-0.40021318197250366,-0.034644417464733124
1685423536412388000,80.56538818359375,0.14972539246082306,-0.3493023216724396,0.022440174594521523
1685423536422427000,80.57542700195313,0.14629444479942322,-0.38715890049934387,0.009802942164242268
1685423536432466000,80.5854658203125,0.14281262457370758,-0.370712548494339,-0.05899769440293312
1685423536442506000,80.59550610351563,0.1052410751581192,-0.39324435591697693,0.06165841966867447
1685423536452545300,80.60554516601563,0.07258033752441406,-0.40403497219085693,0.10259893536567688
1685423536462584000,80.615583984375,0.1056002825498581,-0.38952726125717163,0.009770462289452553
1685423536472623000,80.625623046875,0.1546919345855713,-0.3616255819797516,0.028628306463360786
1685423536482662000,80.63566186523437,0.14081312716007233,-0.413974404335022,0.06082071363925934
1685423536492702000,80.64570190429687,0.18111954629421234,-0.3455117344856262,-0.05636263266205788
1685423536502741000,80.65574096679687,0.14702437818050385,-0.3964386582374573,-0.03897856920957565
1685423536512780000,80.66578002929687,0.16059637069702148,-0.4113944172859192,-0.05998530983924866
1685423536522819000,80.67581909179688,0.1521594226360321,-0.400799423456192,-0.0638200119137764
1685423536532859100,80.68585913085937,0.1390763819217682,-0.39085546135902405,0.044261712580919266
1685423536542898000,80.69589794921875,0.15761686861515045,-0.41343003511428833,-0.06209268048405647
1685423536552937000,80.70593701171875,0.1467607617378235,-0.3893340229988098,0.022743113338947296
1685423536562976000,80.71597607421874,0.12300265580415726,-0.4131510555744171,0.09623517096042633
1685423536573016000,80.72601611328125,0.14799563586711884,-0.386933296918869,0.11697933077812195
1685423536583055000,80.73605517578125,0.20103716850280762,-0.3740672469139099,0.056955933570861816
1685423536593094100,80.74609423828124,0.18539774417877197,-0.41679179668426514,-0.12450253963470459
1685423536603133000,80.7561328125,0.1900368183851242,-0.365010529756546,0.03572775796055794
1685423536613172000,80.766171875,0.17766377329826355,-0.42419397830963135,-0.11143852025270462
1685423536623212000,80.7762119140625,0.11493930220603943,-0.3888486921787262,-0.022616229951381683
1685423536633251000,80.7862509765625,0.09105128049850464,-0.42898547649383545,0.050847601145505905
1685423536643290000,80.7962900390625,0.10084686428308487,-0.39933037757873535,0.023525821045041084
1685423536653329200,80.8063291015625,0.07709359377622604,-0.3986954689025879,0.1435459703207016
1685423536663369000,80.81636889648438,0.12925922870635986,-0.42819058895111084,0.017002005130052567
1685423536673408000,80.82640795898438,0.1159101277589798,-0.4105801582336426,-0.006373357959091663
1685423536683447000,80.83644702148437,0.16847245395183563,-0.36856508255004883,0.016739018261432648
1685423536693486000,80.84648608398437,0.11736293882131577,-0.4345342516899109,-0.07902585715055466
1685423536703525000,80.85652514648437,0.1849416047334671,-0.3765658438205719,-0.07710452377796173
1685423536713565200,80.86656518554688,0.09057648479938507,-0.4147835373878479,0.013061055913567543
1685423536723604000,80.87660400390625,0.1029331237077713,-0.39585745334625244,0.02291114814579487
1685423536733643000,80.88664306640625,0.0790855884552002,-0.4288090169429779,-0.031380318105220795
1685423536743682000,80.89668212890625,0.07764588296413422,-0.4172153174877167,0.03310775384306908
1685423536753721900,80.90672192382813,0.079005166888237,-0.41711413860321045,0.019326163455843925
1685423536763761200,80.91676123046875,0.09950985014438629,-0.4333091676235199,-0.04130284860730171
1685423536773800200,80.92680029296875,0.12855109572410583,-0.4043225347995758,-0.030615314841270447
1685423536783839000,80.9368388671875,0.11412490904331207,-0.4341832995414734,-0.046206116676330566
1685423536793878000,80.9468779296875,0.12395116686820984,-0.41196587681770325,-0.08900444209575653
1685423536803918000,80.95691796875,0.0727844387292862,-0.43839460611343384,-0.013531940057873726
1685423536813956900,80.96695678710938,0.0889117419719696,-0.43603795766830444,0.0004959949292242527
1685423536823996200,80.97699609375,0.06350093334913254,-0.45208245515823364,0.04943559691309929
1685423536834035200,80.98703515625,0.09980940818786621,-0.4341929256916046,0.03054233454167843
1685423536844075000,80.99707495117187,0.0918671116232872,-0.43618911504745483,0.09046956896781921
1685423536854114000,81.00711401367188,0.16448885202407837,-0.4331075847148895,-0.07253586500883102
1685423536864153000,81.01715307617188,0.14744983613491058,-0.40928396582603455,-0.06494159996509552
1685423536874192000,81.02719189453126,0.1874489188194275,-0.4152816832065582,-0.11113546043634415
1685423536884232000,81.03723193359374,0.1239934116601944,-0.4297581613063812,-0.057024963200092316
1685423536894271200,81.04727124023438,0.10640136152505875,-0.4193766415119171,-0.015417331829667091
1685423536904310000,81.05731005859376,0.048520542681217194,-0.45993179082870483,0.05092882364988327
1685423536914349000,81.06734912109376,0.05155148357152939,-0.4319464862346649,0.10724829137325287
1685423536924388000,81.07738818359375,0.09812942147254944,-0.43849459290504456,0.025982718914747238
1685423536934428000,81.08742797851562,0.149993434548378,-0.43558481335639954,-0.06121103838086128
1685423536944467000,81.09746704101562,0.18531093001365662,-0.4062955975532532,-0.039838626980781555
1685423536954506200,81.10750634765625,0.18440012633800507,-0.4261215031147003,-0.1098022609949112
1685423536964545000,81.117544921875,0.18346498906612396,-0.4194687604904175,-0.14785629510879517
1685423536974585000,81.12758520507812,0.13068246841430664,-0.4387790560722351,-0.019979823380708694
1685423536984624000,81.1376240234375,0.12567636370658875,-0.4185757339000702,0.01554898638278246
1685423536994663000,81.14766284179687,0.07176999002695084,-0.4549880623817444,0.035477422177791595
1685423537004702200,81.1577021484375,0.11527032405138016,-0.41957467794418335,0.07208044081926346
1685423537014741000,81.16774096679687,0.11960968375205994,-0.4507869482040405,0.07672393321990967
1685423537024781000,81.17778100585937,0.17270556092262268,-0.3913576304912567,0.00927245058119297
1685423537034820000,81.18782006835937,0.1660923957824707,-0.44194304943084717,-0.002528814598917961
1685423537044859100,81.19785913085937,0.16709522902965546,-0.42015302181243896,-0.0821666568517685
1685423537054898000,81.20789794921875,0.18724045157432556,-0.42484229803085327,-0.07421019673347473
1685423537064938000,81.21793798828125,0.15891645848751068,-0.4460141956806183,-0.0045574866235256195
1685423537074977300,81.22797729492187,0.14853252470493317,-0.40797919034957886,-0.02097640559077263
1685423537085016000,81.23801611328125,0.08734975010156631,-0.4684582054615021,0.04775180295109749
1685423537095055000,81.24805517578125,0.13322855532169342,-0.42039212584495544,0.021071190014481544
1685423537105094000,81.25809399414062,0.1294560730457306,-0.4584466516971588,-0.014664318412542343
1685423537115134000,81.26813403320313,0.2026147097349167,-0.40334320068359375,-0.06539806723594666
1685423537125173000,81.27817309570312,0.18604649603366852,-0.450051486492157,-0.07379113882780075
1685423537135212000,81.2882119140625,0.1585799902677536,-0.41160848736763,0.034130267798900604
1685423537145251000,81.2982509765625,0.10751157999038696,-0.4365658462047577,0.0666716992855072
1685423537155291100,81.308291015625,0.09155844897031784,-0.460684210062027,0.060047879815101624
1685423537165330000,81.31832983398438,0.14890514314174652,-0.396447092294693,0.03981742635369301
1685423537175369000,81.32836889648438,0.16103744506835938,-0.45170289278030396,-0.03900281712412834
1685423537185408000,81.33840795898438,0.22533899545669556,-0.38871991634368896,-0.11831586807966232
1685423537195447000,81.34844702148438,0.2085043489933014,-0.42459535598754883,-0.11622928082942963
1685423537205487000,81.35848706054688,0.14550253748893738,-0.41761431097984314,-0.04448717460036278
1685423537215526100,81.36852612304688,0.1169063076376915,-0.4123511016368866,-0.012036822736263275
1685423537225565000,81.37856494140625,0.04065937176346779,-0.4453173875808716,0.052350275218486786
1685423537235604000,81.38860400390625,0.0698566734790802,-0.4128819704055786,0.0729607492685318
1685423537245645000,81.39864501953124,0.09259191900491714,-0.43751731514930725,0.040517859160900116
1685423537255684000,81.40868408203124,0.1663646697998047,-0.3747521936893463,0.01598801463842392
1685423537265723000,81.41872290039062,0.1812429577112198,-0.40110111236572266,0.003974901046603918
1685423537275762200,81.42876220703126,0.1572718471288681,-0.410227507352829,-0.08074717968702316
1685423537285801000,81.43880102539063,0.16842573881149292,-0.36763015389442444,-0.1260337084531784
1685423537295841000,81.44884106445312,0.11022689193487167,-0.4244777262210846,-0.08347932249307632
1685423537305880000,81.45888012695312,0.12472625821828842,-0.3895842134952545,-0.10826949775218964
1685423537315919000,81.46891918945313,0.08382915705442429,-0.39944857358932495,-0.037679221481084824
1685423537325958000,81.4789580078125,0.0680982917547226,-0.4180634617805481,0.02363181859254837
1685423537335998000,81.488998046875,0.08657769858837128,-0.3801821172237396,0.02777516469359398
1685423537346037200,81.49903735351562,0.07141861319541931,-0.41142550110816956,0.04374905303120613
1685423537356076000,81.50907592773437,0.10002735257148743,-0.37942683696746826,-0.024205230176448822
1685423537366115000,81.51911499023437,0.11315732449293137,-0.36659783124923706,-0.031815871596336365
1685423537376153900,81.52915380859375,0.09322063624858856,-0.41193336248397827,-0.12046876549720764
1685423537386194000,81.53919384765625,0.12792418897151947,-0.349543958902359,-0.1779424399137497
1685423537396233000,81.54923291015625,0.08742070198059082,-0.4267072081565857,-0.15950484573841095
1685423537406272000,81.55927197265625,0.13798214495182037,-0.3605199158191681,-0.16918224096298218
1685423537416311000,81.56931103515625,0.13698691129684448,-0.3624480366706848,-0.049877945333719254
1685423537426351000,81.57935107421875,0.0771176740527153,-0.3950834572315216,0.05337454006075859
1685423537436390100,81.58939013671875,0.057762350887060165,-0.36301952600479126,0.056588977575302124
1685423537446429000,81.59942895507812,0.017359159886837006,-0.3957615792751312,0.06913845241069794
1685423537456468200,81.60946826171875,0.07145435363054276,-0.35604479908943176,0.05331927537918091
1685423537466507000,81.61950708007812,0.09982649981975555,-0.4047934114933014,0.026456749066710472
1685423537476547000,81.62954711914062,0.1438823789358139,-0.3386665880680084,-0.04094626009464264
1685423537486586000,81.63958618164062,0.14353492856025696,-0.36141863465309143,-0.09878143668174744
1685423537496625000,81.649625,0.11074982583522797,-0.35620737075805664,-0.0693814679980278
1685423537506664000,81.65966381835938,0.07171885669231415,-0.3668062388896942,-0.028046682476997375
1685423537516704000,81.6697041015625,0.052082039415836334,-0.35975927114486694,-0.04132254049181938
1685423537526743000,81.67974291992188,0.03719630092382431,-0.38203781843185425,0.030290788039565086
1685423537536782000,81.68978198242188,0.1074472963809967,-0.3257617652416229,0.011073417961597443
1685423537546821000,81.69982104492188,0.10752713680267334,-0.3847653865814209,0.03609795868396759
1685423537556860000,81.70985986328125,0.12105918675661087,-0.3080303966999054,0.01090898085385561
1685423537566900000,81.71989990234376,0.09890904277563095,-0.34433069825172424,-0.018411772325634956
1685423537576939000,81.72993896484375,0.05003044754266739,-0.3686427175998688,0.02554796263575554
1685423537586978000,81.73997802734375,0.06361768394708633,-0.3245841860771179,0.020330162718892097
1685423537597017000,81.75001708984375,0.06057368963956833,-0.35657382011413574,0.06184884160757065
1685423537607057200,81.76005712890625,0.09317764639854431,-0.2981511056423187,0.04189509525895119
1685423537617096000,81.77009594726563,0.10355225950479507,-0.32769036293029785,0.030887983739376068
1685423537627135000,81.78013500976563,0.06489157676696777,-0.31478261947631836,0.10142354667186737
1685423537637174000,81.79017407226563,0.05742780119180679,-0.31142038106918335,0.0008205026388168335
1685423537647213000,81.80021313476563,0.06968473643064499,-0.3209404945373535,-0.12584620714187622
1685423537657253000,81.81025317382813,0.09772995114326477,-0.27814242243766785,-0.17189492285251617
1685423537667292200,81.82029223632813,0.10008221864700317,-0.26796433329582214,-0.10970427095890045
1685423537677331000,81.8303310546875,0.04368551820516586,-0.27035239338874817,0.026032255962491035
1685423537687370000,81.84036987304688,0.021150758489966393,-0.3420882523059845,0.1419861763715744
1685423537697410000,81.85041015625,0.09272507578134537,-0.32471993565559387,0.0936063900589943
1685423537707448800,81.86044873046875,0.14235708117485046,-0.25798484683036804,0.05088450759649277
1685423537717488000,81.87048803710937,0.08602136373519897,-0.2736673951148987,0.08912031352519989
1685423537727527200,81.88052709960938,0.025273703038692474,-0.3287105858325958,0.09353860467672348
1685423537737566000,81.89056591796874,0.024370357394218445,-0.20826193690299988,0.011547064408659935
1685423537747606000,81.90060595703125,0.044283825904130936,-0.2556680738925934,-0.0470825731754303
1685423537757645000,81.91064501953124,0.027125610038638115,-0.2542850971221924,0.02673705667257309
1685423537767684000,81.92068408203124,0.05424543097615242,-0.24473102390766144,-0.07337077707052231
1685423537777723100,81.93072314453126,0.09316060692071915,-0.28367629647254944,-0.0002728649415075779
1685423537787763200,81.94076318359375,0.08421675860881805,-0.23377801477909088,0.05537257343530655
1685423537797802000,81.95080200195312,0.07709280401468277,-0.2867586612701416,0.008271373808383942
1685423537807841000,81.96084106445312,0.06825078278779984,-0.26157552003860474,0.08221923559904099
1685423537817880000,81.97088012695312,0.04720914736390114,-0.19468463957309723,0.018125204369425774
1685423537827919000,81.98091918945312,0.019247395917773247,-0.23300158977508545,-0.027667980641126633
1685423537837959200,81.99095922851562,-0.028114793822169304,-0.20357365906238556,-0.00827031396329403
1685423537847998200,82.00099829101562,-0.01813742145895958,-0.18255364894866943,-0.02355952374637127
1685423537858037000,82.011037109375,0.0054496643133461475,-0.198671355843544,-0.055186692625284195
1685423537868076000,82.02107592773437,-0.009524651803076267,-0.17299042642116547,-0.023171376436948776
1685423537878116000,82.0311162109375,0.011229362338781357,-0.21062488853931427,0.0034879310987889767
1685423537888155000,82.04115478515625,0.04798850044608116,-0.23155547678470612,-0.012798739597201347
1685423537898194200,82.05119409179687,0.0514034703373909,-0.1677543967962265,-0.024476168677210808
1685423537908233200,82.06123315429687,0.06979601085186005,-0.27913495898246765,0.0004167999140918255
1685423537918272000,82.07127197265625,0.06881223618984222,-0.19180777668952942,0.04088246449828148
1685423537928312000,82.08131201171875,0.035797130316495895,-0.17145398259162903,-0.01160380057990551
1685423537938351000,82.09135107421875,0.023592393845319748,-0.26130211353302,-0.010621892288327217
1685423537948390000,82.10138989257813,0.008992945775389671,-0.14881166815757751,-0.009433738887310028
1685423537958429200,82.11142919921875,0.004685815889388323,-0.12372974306344986,-0.06187617406249046
1685423537968469200,82.12146923828125,-0.0033619869500398636,-0.20786109566688538,-0.0404488779604435
1685423537978508000,82.13150805664063,-0.01874653622508049,-0.10686444491147995,-0.01718802936375141
1685423537988547000,82.14154711914063,0.03152099996805191,-0.16928860545158386,-0.02176082134246826
1685423537998585900,82.1515859375,0.0580546073615551,-0.18395330011844635,0.023547805845737457
1685423538008625200,82.16162524414062,0.028072046115994453,-0.12948668003082275,0.05877101421356201
1685423538018665000,82.1716650390625,0.05614176392555237,-0.23142582178115845,0.022558948025107384
1685423538028704300,82.18170434570312,0.09739971905946732,-0.16760247945785522,-0.056166861206293106
1685423538038743000,82.19174291992188,0.06714887171983719,-0.09921462833881378,-0.1058872789144516
1685423538048782000,82.20178198242188,0.05201162397861481,-0.23484845459461212,0.04233398661017418
1685423538058822100,82.211822265625,0.060977689921855927,-0.17431694269180298,0.057042092084884644
1685423538068861000,82.22186083984376,0.062196992337703705,-0.08050461113452911,0.025907214730978012
1685423538078900200,82.23190014648438,0.058832619339227676,-0.23089782893657684,0.07589661329984665
1685423538088939000,82.24193896484375,0.0633191391825676,-0.17061634361743927,0.027718964964151382
1685423538098978000,82.25197802734375,0.0899379700422287,-0.10139837861061096,-0.07998646050691605
1685423538109018000,82.26201806640626,0.11427254974842072,-0.2252751588821411,-0.09168917685747147
1685423538119057000,82.27205688476562,0.0943470448255539,-0.17670762538909912,-0.019969988614320755
1685423538129096000,82.28209594726563,0.07952788472175598,-0.12002130597829819,0.011552911251783371
1685423538139135200,82.29213525390625,0.09841395914554596,-0.19918856024742126,0.04793968051671982
1685423538149175000,82.30217504882812,0.08484131842851639,-0.16015228629112244,0.05786515772342682
1685423538159214000,82.31221411132813,0.06995344907045364,-0.11307186633348465,0.06183859333395958
1685423538169253000,82.32225317382813,0.07736267894506454,-0.18884214758872986,0.04099537059664726
1685423538179292000,82.3322919921875,0.0607147291302681,-0.15309640765190125,0.025738650932908058
1685423538189331000,82.3423310546875,0.06239667907357216,-0.08982589840888977,-0.08207689970731735
1685423538199371000,82.35237109375,0.09091966599225998,-0.16847677528858185,-0.0576743558049202
1685423538209410000,82.36241015625,0.09951406717300415,-0.18548521399497986,0.0176908727735281
1685423538219449000,82.37244897460937,0.12144067138433456,-0.14285413920879364,-0.04947325214743614
1685423538229488000,82.38248803710937,0.17034609615802765,-0.2353355884552002,0.07419367134571075
1685423538239526100,82.39252612304688,0.16614016890525818,-0.2295653223991394,0.12641532719135284
1685423538249566200,82.40256616210938,0.12151949107646942,-0.15299731492996216,0.07800079882144928
1685423538259605200,82.41260522460938,0.11113715916872025,-0.20930640399456024,0.07658746838569641
1685423538269644300,82.42264428710938,0.09302489459514618,-0.17661045491695404,0.01907302811741829
1685423538279683000,82.43268310546875,0.07501447200775146,-0.09971381723880768,-0.10009250789880753
1685423538289723100,82.44272314453124,0.057302530854940414,-0.18230560421943665,-0.06854109466075897
1685423538299762200,82.45276220703126,0.07316592335700989,-0.1897861510515213,-0.048457931727170944
1685423538309801200,82.46280126953125,0.08451162278652191,-0.094761423766613,-0.037195973098278046
1685423538319840300,82.47284033203125,0.07970674335956573,-0.16412825882434845,0.01845104619860649
1685423538329879300,82.48287939453125,0.09578222781419754,-0.20680612325668335,0.041956521570682526
1685423538339919400,82.49291943359376,0.06478782743215561,-0.09806898981332779,0.035747628659009933
1685423538349958100,82.50295825195313,0.03228750824928284,-0.19505497813224792,0.00872796680778265
1685423538359997200,82.5129970703125,0.07091346383094788,-0.17349936068058014,0.028120839968323708
1685423538370036200,82.5230361328125,0.04566483572125435,-0.12651200592517853,-0.08463884890079498
1685423538380076300,82.533076171875,0.031569790095090866,-0.1330822855234146,-0.033302418887615204
1685423538390115300,82.543115234375,0.06907738000154495,-0.20505669713020325,-0.09343647211790085
1685423538400154000,82.55315405273437,0.07247317582368851,-0.14168624579906464,-0.06246523559093475
1685423538410193200,82.56319311523437,0.06272594630718231,-0.15574584901332855,-0.03932145982980728
1685423538420232200,82.57323217773437,0.1063125729560852,-0.11702936142683029,0.02097889967262745
1685423538430272000,82.58327197265625,0.033022649586200714,-0.21810348331928253,0.05438375100493431
1685423538440311300,82.59331127929687,0.00908749084919691,-0.0846538245677948,0.02657156251370907
1685423538450350300,82.60335034179687,-0.03951184079051018,-0.21868161857128143,0.06717172265052795
1685423538460389000,82.61338916015625,-0.023189596831798553,-0.1465911716222763,0.04354522377252579
1685423538470429200,82.62342919921875,-0.02227730304002762,-0.02369941957294941,0.03819958493113518
1685423538480468200,82.63346826171875,-0.04489899426698685,-0.13805076479911804,-0.010474475100636482
1685423538490507000,82.64350708007812,-0.033465348184108734,-0.18657217919826508,-0.05099739879369736
1685423538500546300,82.65354638671874,-0.007110441103577614,-0.07988140732049942,-0.10179852694272995
1685423538510585300,82.66358544921874,0.011977499350905418,-0.09986510872840881,-0.15027831494808197
1685423538520625200,82.67362524414062,0.016228435561060905,-0.22520652413368225,-0.054999470710754395
1685423538530664200,82.68366430664062,0.00787335354834795,-0.1340217888355255,-0.04989458993077278
1685423538540703200,82.693703125,0.024833695963025093,-0.11334072798490524,-0.050221625715494156
1685423538550742300,82.7037421875,0.022443242371082306,-0.18541425466537476,0.015533290803432465
1685423538560781300,82.71378125,-0.02850196324288845,-0.12776586413383484,-0.007907053455710411
1685423538570821400,82.7238212890625,-0.07473114132881165,-0.03412945941090584,-0.011103393509984016
1685423538580860200,82.73386010742188,-0.07894878834486008,-0.12207689136266708,0.01197848841547966
1685423538590899200,82.74389916992187,-0.09216264635324478,-0.07568566501140594,0.011982351541519165
1685423538600938200,82.75393823242187,-0.11142315715551376,-0.01782049983739853,-0.051386766135692596
1685423538610978000,82.76397802734375,-0.09835230559110641,-0.058928538113832474,-0.030915170907974243
1685423538621017300,82.77401733398438,-0.08157412707805634,-0.11720090359449387,-0.0006219791248440742
1685423538631056400,82.78405639648437,-0.07558228820562363,-0.024130217730998993,-0.02131194993853569
1685423538641095200,82.79409521484375,-0.046987924724817276,-0.07681899517774582,-0.015820510685443878
1685423538651134200,82.80413427734375,-0.023028787225484848,-0.13726353645324707,0.0031813106033951044
1685423538661174300,82.81417431640625,-0.026790503412485123,-0.09014450758695602,-0.022893166169524193
1685423538671213000,82.82421313476563,-0.02995690144598484,-0.03458902984857559,-0.08464723825454712
1685423538681252400,82.83425244140625,-0.01069585420191288,-0.13452015817165375,-0.043522171676158905
1685423538691291400,82.84429150390625,-0.028437409549951553,-0.08256116509437561,0.02240983583033085
1685423538701331200,82.85433129882813,-0.0497586727142334,-0.05464484542608261,0.06417672336101532
1685423538711370200,82.86437036132813,-0.03262016922235489,-0.07263995707035065,0.06531083583831787
1685423538721409300,82.8744091796875,-0.017982369288802147,-0.09046662598848343,0.06824883818626404
1685423538731448000,82.88444799804688,-0.04260159283876419,-0.010318063199520111,-0.008135441690683365
1685423538741487400,82.8944873046875,-0.04386313259601593,-0.03619493544101715,-0.10984236001968384
1685423538751527400,82.90452734375,-0.02645372599363327,-0.08121688663959503,-0.09463809430599213
1685423538761566200,82.91456616210938,-0.040818553417921066,-0.0067375898361206055,-0.09059195220470428
1685423538771605200,82.92460522460938,-0.05129271000623703,-0.006767307408154011,-0.07700823247432709
1685423538781644000,82.93464404296876,-0.029285145923495293,-0.05064528435468674,0.022172948345541954
1685423538791683000,82.94468310546876,-0.015682464465498924,-0.0662064254283905,0.12663424015045166
1685423538801723100,82.95472314453124,-0.015189779922366142,0.014845281839370728,0.07558038085699081
1685423538811762400,82.96476245117188,0.019999580457806587,-0.0684511736035347,0.12776675820350647
1685423538821801200,82.97480126953126,0.045666858553886414,-0.08372573554515839,0.09565754979848862
1685423538831840300,82.98484033203125,0.026697535067796707,-0.026706725358963013,-0.11152440309524536
1685423538841880300,82.99488037109376,0.02021673135459423,-0.04833744838833809,-0.08623316138982773
1685423538851919000,83.00491918945312,0.039883803576231,-0.0765080526471138,-0.13808651268482208
1685423538861958100,83.01495825195312,0.016202175989747047,-0.01893157884478569,-0.10861890763044357
1685423538871997200,83.0249970703125,-0.009448478929698467,0.007829568348824978,0.011901821941137314
1685423538882036200,83.0350361328125,0.02130011096596718,-0.0761614739894867,0.11386307328939438
1685423538892076300,83.045076171875,0.054445862770080566,-0.06999775767326355,0.2031679004430771
1685423538902115000,83.05511499023437,0.06739255040884018,-0.04282446205615997,0.1004772037267685
1685423538912154000,83.06515405273437,0.09879250079393387,-0.09455207735300064,0.11314146965742111
1685423538922193400,83.075193359375,0.12399692088365555,-0.15941202640533447,0.09342502057552338
1685423538932233200,83.08523315429687,0.11759170889854431,-0.05105062946677208,-0.09449465572834015
1685423538942272300,83.09527221679687,0.06353939324617386,-0.02362219989299774,-0.0759984627366066
1685423538952311300,83.10531127929687,0.007757033687084913,-0.05317487567663193,-0.1476164609193802
1685423538962350000,83.11535009765625,-0.043614279478788376,0.005326784215867519,-0.14706598222255707
1685423538972389000,83.12538916015625,-0.04290231317281723,0.058253850787878036,-0.0889638215303421
1685423538982429200,83.13542919921875,0.0018949850928038359,-0.012558269314467907,0.026852793991565704
1685423538992468200,83.14546826171875,0.026345785707235336,-0.06100998818874359,0.12461650371551514
1685423539002507300,83.15550732421875,0.06176050379872322,-0.02692525088787079,0.14897803962230682
1685423539012546300,83.16554638671874,0.12485824525356293,-0.0996219590306282,0.13827891647815704
1685423539022585000,83.17558520507812,0.13751038908958435,-0.12348227947950363,0.10497076064348221
1685423539032625200,83.18562524414062,0.08937108516693115,-0.08560454100370407,0.08649148792028427
1685423539042664200,83.19566430664062,0.0882062241435051,-0.11380182951688766,0.00738708209246397
1685423539052703200,83.205703125,0.07526006549596786,-0.07358982414007187,-0.0667024552822113
1685423539062742300,83.2157421875,0.005437043961137533,0.007015807554125786,-0.07535693049430847
1685423539072782300,83.2257822265625,-0.02236103266477585,-0.06758346408605576,-0.1180691123008728
1685423539082821000,83.23582104492188,-0.001832588342949748,-0.054348621517419815,-0.1488533914089203
1685423539092860200,83.24586010742188,-0.01946345902979374,0.05383841320872307,-0.1026131808757782
1685423539102899200,83.25589916992188,-0.041216958314180374,-0.024513382464647293,-0.0051468126475811005
1685423539112938200,83.26593823242187,-0.04301321133971214,-0.055172014981508255,0.0642470046877861
1685423539122978300,83.27597827148438,-0.04781888425350189,0.04317665845155716,0.030978797003626823
1685423539133017300,83.28601733398438,-0.04462175443768501,0.0027373924385756254,0.05202607437968254
1685423539143056100,83.29605615234375,-0.049442607909440994,-0.04121755063533783,0.001504578161984682
1685423539153095200,83.30609521484375,-0.05887654051184654,0.06477488577365875,-0.0859263613820076
1685423539163134500,83.31613452148437,-0.031028397381305695,0.004078250844031572,-0.028731249272823334
1685423539173174000,83.32617407226563,-0.01584012433886528,-0.05149419605731964,-0.017618678510189056
1685423539183213300,83.33621337890625,0.00918879546225071,0.00034023821353912354,-0.0040634553879499435
1685423539193252400,83.34625244140625,0.06740336865186691,-0.07141049951314926,0.06408485770225525
1685423539203291100,83.356291015625,0.07459177821874619,-0.08223838359117508,0.06904606521129608
1685423539213331200,83.36633129882813,0.053568724542856216,-0.054520852863788605,0.08687005192041397
1685423539223370200,83.37637036132813,0.06961479783058167,-0.15668237209320068,0.049639057368040085
1685423539233409300,83.3864091796875,0.06818389892578125,-0.04929850995540619,0.003959088120609522
1685423539243448600,83.39644848632813,0.030890053138136864,0.007677959278225899,-0.072056844830513
1685423539253487600,83.40648754882812,-0.011748441495001316,-0.09740549325942993,-0.036286093294620514
1685423539263527700,83.41652758789063,-0.02581685595214367,0.001579415169544518,-0.07451391220092773
1685423539273566500,83.42656640625,-0.003485823981463909,-0.01045295875519514,-0.15297941863536835
1685423539283605500,83.43660546875,-0.0005741901113651693,-0.07153362035751343,0.06842274963855743
1685423539293644500,83.44664453125,0.006141183897852898,-0.0329664945602417,0.036254025995731354
1685423539303684400,83.45668432617188,0.05105060338973999,-0.07842026650905609,0.09901674091815948
1685423539313723600,83.4667236328125,0.03450566157698631,-0.033688321709632874,0.14910253882408142
1685423539323762700,83.4767626953125,-0.03765029087662697,-0.0396101288497448,0.11567054688930511
1685423539333801500,83.48680151367188,-0.042851660400629044,-0.07658388465642929,-0.026253968477249146
1685423539343840500,83.49684057617188,-0.029430393129587173,0.04595481604337692,-0.12093973159790039
1685423539353880600,83.50688061523438,-0.04154830425977707,-0.0015342629048973322,-0.17968757450580597
1685423539363919600,83.51691967773438,-0.04557367041707039,-0.06701420247554779,-0.07670953124761581
1685423539373958700,83.52695874023438,-0.017019793391227722,-0.039347559213638306,-0.05469970777630806
1685423539383997400,83.53699755859375,0.040010470896959305,-0.049871042370796204,-0.06254059076309204
1685423539394036500,83.54703637695313,0.028672590851783752,-0.07481261342763901,0.13813550770282745
1685423539404076500,83.55707666015626,-0.0061522359028458595,-0.04608483240008354,0.06779343634843826
1685423539414115600,83.56711547851563,-0.015947017818689346,-0.059401582926511765,0.02786361612379551
1685423539424154600,83.57715454101563,-0.04836408048868179,-0.009900078177452087,0.04923441633582115
1685423539434193700,83.58719360351563,-0.04787059873342514,-0.013682839460670948,-0.0504988469183445
1685423539444233700,83.59723364257812,-0.009788727387785912,-0.02666841261088848,-0.11112357676029205
1685423539454272500,83.6072724609375,-0.014863379299640656,-0.006895370781421661,0.028684793040156364
1685423539464311600,83.6173115234375,-0.015301203355193138,-0.06906553357839584,0.05950901657342911
1685423539474350300,83.62735034179687,0.017643963918089867,-0.057152148336172104,0.0403856560587883
1685423539484389600,83.6373896484375,0.017647426575422287,-0.0030508313793689013,0.0537605881690979
1685423539494429700,83.6474296875,-0.007829693146049976,-0.11360955238342285,0.03722824528813362
1685423539504468500,83.65746850585937,0.005331914871931076,-0.030394289642572403,-0.08788519352674484
1685423539514507500,83.66750756835937,0.026423662900924683,-0.01804431900382042,-0.08041772246360779
1685423539524546600,83.67754663085938,0.00022960861679166555,-0.036250486969947815,0.02518833428621292
1685423539534585600,83.68758569335938,-0.02498035505414009,-0.03707117214798927,-0.06326191127300262
1685423539544625400,83.69762548828125,-0.005911590531468391,-0.0630609542131424,0.04147994890809059
1685423539554664700,83.70766479492187,0.02362195961177349,-0.03683103621006012,0.10124167799949646
1685423539564703500,83.71770336914062,0.025800159201025963,-0.09136112034320831,0.0431850329041481
1685423539574742500,83.72774243164062,0.031088663265109062,-0.05768412724137306,0.09230835735797882
1685423539584782600,83.73778247070312,0.033259935677051544,-0.04359200969338417,-0.06395687907934189
1685423539594821400,83.7478212890625,0.009026133455336094,-0.01563887670636177,0.0053955791518092155
1685423539604860700,83.75786059570312,-0.03772991895675659,-0.013062002137303352,-0.04858456552028656
1685423539614899700,83.76789965820312,-0.044998809695243835,-0.03706439211964607,-0.0320998840034008
1685423539624938500,83.7779384765625,0.001514630625024438,-0.042503099888563156,-0.055456336587667465
1685423539634978600,83.787978515625,0.036188673228025436,-0.027440086007118225,-0.01063957717269659
1685423539645017600,83.798017578125,0.02580447308719158,-0.050670042634010315,-0.005610995925962925
1685423539655056400,83.80805639648437,0.01533457450568676,-0.0768434926867485,0.03298592194914818
1685423539665095700,83.818095703125,0.05262388661503792,-0.054140836000442505,0.02793363854289055
1685423539675134700,83.828134765625,0.057308610528707504,-0.020881514996290207,-0.016068948432803154
1685423539685174500,83.83817456054688,0.014537977054715157,-0.08110251277685165,0.048433080315589905
1685423539695213600,83.84821362304687,-0.0060792104341089725,-0.062190454453229904,0.05852990224957466
1685423539705252600,83.85825268554687,-0.004663207568228245,-0.009534700773656368,0.01743040233850479
1685423539715291400,83.86829150390625,0.00037352123763412237,-0.05760164558887482,-0.1079910397529602
1685423539725330700,83.87833056640625,0.009117744863033295,-0.02644825167953968,-0.06414289772510529
1685423539735370800,83.88837084960937,-0.0021644181106239557,0.002144217025488615,-0.08302777260541916
1685423539745409500,83.89840942382813,-0.046234674751758575,-0.0425281785428524,-0.053627535700798035
1685423539755448600,83.90844848632813,-0.04026402160525322,-0.04787864536046982,0.017198586836457253
1685423539765487600,83.91848754882812,0.021979644894599915,-0.022995401173830032,-0.027929477393627167
1685423539775527400,83.92852734375,0.03426193445920944,-0.018727310001850128,0.018747752532362938
1685423539785566500,83.93856640625,0.02450357750058174,-0.09609640389680862,0.04235374554991722
1685423539795605800,83.94860571289063,0.04046411067247391,-0.05246488004922867,0.0826721340417862
1685423539805644500,83.95864453125,0.0603395476937294,-0.07586660236120224,-0.0008776192553341389
1685423539815683600,83.96868359375,0.025232907384634018,-0.038700170814991,0.01329012494534254
1685423539825723600,83.9787236328125,-0.01680801995098591,-0.05340854451060295,0.019717130810022354
1685423539835762400,83.98876245117188,-0.038665011525154114,-0.04220455884933472,0.015321694314479828
1685423539845801500,83.99880151367188,-0.01789235696196556,-0.034787122160196304,-0.10113167762756348
1685423539855840500,84.00884057617188,0.014088857918977737,-0.03925994411110878,-0.13289572298526764
1685423539865879600,84.01887963867188,-0.012295877560973167,-0.017182335257530212,0.0053921230137348175
1685423539875919600,84.02891967773438,-0.044213175773620605,-0.0678088441491127,-0.13783308863639832
1685423539885958700,84.03895874023438,-0.05258988216519356,-0.018970996141433716,-0.03002992272377014
1685423539895997400,84.04899755859375,-0.02925451286137104,-0.06329754739999771,-0.06195908039808273
1685423539906036700,84.05903662109375,-0.005858377553522587,-0.030402449890971184,-0.014901026152074337
1685423539916076500,84.06907666015626,-0.012371143326163292,-0.05321989953517914,0.08627243340015411
1685423539926115600,84.07911547851562,-0.03167160600423813,-0.0489971898496151,0.07666907459497452
1685423539936154600,84.08915454101563,-0.06477192044258118,0.01642957702279091,-0.003409363329410553
1685423539946193400,84.099193359375,-0.08293335139751434,-0.021918611600995064,-0.054460298269987106
1685423539956232400,84.109232421875,-0.07284385710954666,0.04564467445015907,-0.12270086258649826
1685423539966272500,84.1192724609375,-0.060472939163446426,0.023466400802135468,-0.13306587934494019
1685423539976311600,84.1293115234375,-0.05726579949259758,-0.040700942277908325,0.07895384728908539
1685423539986350600,84.1393505859375,-0.016493866220116615,-0.03544173389673233,0.06061158701777458
1685423539996389600,84.1493896484375,0.026844864711165428,-0.05158119276165962,0.053273219615221024
1685423540006428400,84.15942846679687,0.0074538555927574635,-0.02088293619453907,0.02672150544822216
1685423540016468500,84.16946850585937,-0.0076107848435640335,-0.09955645352602005,-0.0833827331662178
1685423540026507500,84.17950756835937,-0.01740376092493534,0.037973977625370026,-0.17534089088439941
1685423540036546600,84.18954663085937,-0.04516429081559181,-0.030944377183914185,-0.1619156301021576
1685423540046585600,84.19958569335938,-0.0765824019908905,-0.02159055508673191,0.01883656531572342
1685423540056625700,84.20962573242187,-0.03555997088551521,-0.014145231805741787,-0.07585091888904572
1685423540066664400,84.21966455078125,-0.03639247268438339,0.05814148113131523,0.026730051264166832
1685423540076703500,84.22970336914062,-0.08698811382055283,-0.009561344981193542,0.0893700048327446
1685423540086742500,84.23974243164062,-0.09754568338394165,0.007836554199457169,-0.015251481905579567
1685423540096781600,84.24978149414062,-0.057215046137571335,0.047785691916942596,-0.04448329657316208
1685423540106821600,84.25982153320312,-0.04203343018889427,0.033034708350896835,0.006460314150899649
1685423540116860700,84.26986059570312,-0.051988374441862106,0.018747812137007713,-0.048647671937942505
1685423540126899500,84.2798994140625,-0.02259986102581024,-0.019853908568620682,-0.07158467918634415
1685423540136938500,84.2899384765625,0.01096278615295887,0.039190422743558884,-0.02001669630408287
1685423540146977500,84.2999775390625,0.026897810399532318,-0.010349702090024948,-0.1181376725435257
1685423540157017300,84.31001733398438,0.02812563255429268,0.00019662710838019848,0.024772344157099724
1685423540167056600,84.320056640625,0.043500859290361404,-0.025740697979927063,0.007591226138174534
1685423540177095700,84.330095703125,0.06511449813842773,-0.030016634613275528,0.09916417300701141
1685423540187134500,84.34013452148437,0.06479331851005554,-0.00027498393319547176,0.08111672848463058
1685423540197173500,84.35017358398437,0.05699797347187996,-0.059686120599508286,0.04493900015950203
1685423540207213600,84.36021362304687,0.04796186834573746,0.01355294045060873,0.026630032807588577
1685423540217252600,84.37025268554687,0.05245344713330269,-0.049715060740709305,-0.021744295954704285
1685423540227291600,84.38029174804687,0.04157736524939537,0.02078200876712799,-0.11850012838840485
1685423540237330400,84.39033032226563,0.061628516763448715,-0.05046524479985237,-0.1679580956697464
1685423540247370800,84.40037084960937,0.06461312621831894,0.042538732290267944,-0.08419075608253479
1685423540257409500,84.41040942382813,0.05525887757539749,-0.040898554027080536,-0.07064205408096313
1685423540267448600,84.42044848632813,0.036991190165281296,-0.024691889062523842,0.09712031483650208
1685423540277487900,84.43048779296875,0.05286634713411331,-0.008629722520709038,0.0022822245955467224
1685423540287526700,84.44052661132812,0.042061906307935715,-0.016675399616360664,0.08117277920246124
1685423540297566700,84.45056665039063,0.027918120846152306,0.001658996450714767,0.027714207768440247
1685423540307605800,84.46060571289063,0.013103487901389599,-0.011014720425009727,0.06569700688123703
1685423540317644500,84.47064453125,0.006654105614870787,0.014083031564950943,0.005133375991135836
1685423540327683600,84.48068359375,0.0061904494650661945,-0.012128066271543503,-0.06488299369812012
1685423540337723000,84.49072290039062,0.01820461079478264,0.019800258800387383,-0.009751287288963795
1685423540347762700,84.5007626953125,0.014547823928296566,-0.0037583312951028347,-0.0029386552050709724
1685423540357801700,84.5108017578125,0.00542351882904768,-0.02548968978226185,-0.019280459731817245
1685423540367840800,84.5208408203125,0.03306020423769951,-0.028223957866430283,-0.053933512419462204
1685423540377879600,84.53087963867188,0.03243446350097656,0.005966973025351763,0.06249028444290161
1685423540387918600,84.54091870117188,0.00494132237508893,-0.03960530459880829,-0.06866853684186935
1685423540397958700,84.55095874023438,-0.007468369789421558,-0.00430808961391449,-0.05193563178181648
1685423540407997700,84.56099780273438,-0.002409162698313594,0.0008904007263481617,0.00124077289365232
1685423540418036700,84.57103662109375,-0.021576253697276115,0.043559860438108444,-0.11366330832242966
1685423540428075800,84.58107568359375,-0.036846552044153214,-0.03645588085055351,0.002211896004155278
1685423540438115600,84.59111547851562,-0.02561541460454464,0.02926425077021122,0.015636490657925606
1685423540448154600,84.60115454101563,-0.021793512627482414,-0.0076468950137495995,0.011891020461916924
1685423540458193700,84.61119360351563,-0.05402318760752678,0.026168527081608772,0.0722661018371582
1685423540468232700,84.62123266601563,-0.04655009135603905,-0.030787434428930283,0.043649639934301376
1685423540478271700,84.63127172851563,-0.02099578268826008,0.06757937371730804,-0.014394352212548256
1685423540488311800,84.64131176757813,-0.008853365667164326,-0.029459822922945023,-0.055306632071733475
1685423540498350600,84.6513505859375,-0.015643419697880745,0.01858588494360447,0.02903219684958458
1685423540508389600,84.6613896484375,0.006307417992502451,-0.05101476609706879,0.005350835621356964
1685423540518428700,84.6714287109375,0.020458655431866646,0.026000382378697395,0.004153730813413858
1685423540528467700,84.6814677734375,0.015682009980082512,-0.038692593574523926,-0.013395167887210846
1685423540538507800,84.6915078125,0.0025171609595417976,0.007165621966123581,-0.004939594306051731
1685423540548546800,84.701546875,0.009711691178381443,-0.028925538063049316,-0.06860139220952988
1685423540558585600,84.71158569335938,-0.0036052328068763018,0.01487283781170845,-0.0527554489672184
1685423540568624600,84.72162475585938,-0.0015460764989256859,-0.03966018185019493,0.04893788695335388
1685423540578663700,84.73166357421874,0.010532951913774014,0.02995724231004715,-0.026733718812465668
1685423540588703700,84.74170385742187,-0.0024574152193963528,-0.013865341432392597,0.06517595797777176
1685423540598742800,84.75174267578124,-0.020480042323470116,-0.03108830377459526,0.16450026631355286
1685423540608781600,84.76178149414062,0.018861237913370132,-0.036112889647483826,-0.07512857019901276
1685423540618820600,84.77182055664062,0.027841705828905106,0.042654652148485184,-0.05818413943052292
1685423540628859600,84.78185961914062,-0.021942095831036568,-0.01813759282231331,0.011182154528796673
1685423540638899500,84.7918994140625,-0.039596471935510635,-0.020411815494298935,-0.027899114415049553
1685423540648938800,84.80193872070312,0.0038892189040780067,0.02053268812596798,-0.07405675947666168
1685423540658977800,84.81197778320312,-0.003900370793417096,0.022916266694664955,0.0648566409945488
1685423540669016600,84.8220166015625,-0.029640886932611465,-0.044248659163713455,0.09098358452320099
1685423540679056600,84.832056640625,-0.0036847004666924477,-0.019460579380393028,0.06641168892383575
1685423540689095700,84.842095703125,0.03576044365763664,0.002248442964628339,0.05830289423465729
1685423540699134500,84.85213452148437,0.011045027524232864,-0.0297490693628788,0.03602820634841919
1685423540709173800,84.862173828125,-0.00757739320397377,-0.03509775921702385,-0.04879666864871979
1685423540719212800,84.872212890625,0.009417201392352581,-0.01441146619617939,-0.0006060921587049961
1685423540729252600,84.88225268554687,0.0182301327586174,-0.017444008961319923,-0.09431473910808563
1685423540739291600,84.89229174804687,-0.007673208136111498,-0.004331613890826702,-0.03087850660085678
1685423540749330700,84.90233056640625,-0.020759981125593185,-0.027298713102936745,-0.00767758022993803
1685423540759369700,84.91236962890625,-0.022649820894002914,0.0239555686712265,0.0059165023267269135
1685423540769408800,84.92240869140625,-0.048949867486953735,-0.0015282200183719397,0.03802383691072464
1685423540779448800,84.93244873046875,-0.06519514322280884,0.015307629480957985,-0.0030587250366806984
1685423540789487600,84.94248754882813,-0.037980299443006516,-0.012912558391690254,0.0003735572099685669
1685423540799526700,84.95252661132812,-0.018202075734734535,0.03990603983402252,0.02714722231030464
1685423540809565700,84.96256567382812,-0.005417305510491133,-0.06054040789604187,-0.10573093593120575
1685423540819604700,84.97260473632812,0.007147911470383406,0.038524702191352844,-0.002612016163766384
1685423540829644800,84.98264477539063,-0.011593818664550781,-0.0006378779653459787,-0.0734555572271347
1685423540839683800,84.99268383789062,-0.0407756082713604,0.0016907770186662674,-0.06226133555173874
1685423540849722600,85.00272265625,-0.017667094245553017,-0.006851046346127987,-0.0379759706556797
1685423540859761700,85.01276171875,0.03113921731710434,0.030158821493387222,-0.06640747934579849
1685423540869800400,85.02280053710938,0.03102336823940277,-0.032770607620477676,0.05790967494249344
1685423540879840500,85.03284057617188,0.028811819851398468,-0.03235967084765434,-0.07259710133075714
1685423540889879800,85.0428798828125,0.03267819806933403,-0.002228399971500039,0.12926465272903442
1685423540899918800,85.0529189453125,0.011043434962630272,0.01334860734641552,0.02945980429649353
1685423540909957600,85.06295751953125,-0.034123245626688004,-0.004513213876634836,0.026845378801226616
1685423540919997700,85.07299780273438,-0.03952611982822418,0.0046121408231556416,0.014925558120012283
1685423540930036700,85.08303662109375,-0.029205836355686188,0.04225911945104599,-0.03882981836795807
1685423540940075500,85.09307543945313,0.006662476807832718,-0.02385200373828411,-0.15935632586479187
1685423540950114800,85.10311474609375,0.05563934147357941,0.01936257816851139,-0.09979313611984253
1685423540960153600,85.11315356445313,0.07101099193096161,-0.026461588218808174,-0.07911849766969681
1685423540970193700,85.12319360351563,0.0543619766831398,-0.039704158902168274,0.020599305629730225
1685423540980232700,85.13323266601563,0.06914875656366348,-0.05238790810108185,-0.0177876278758049
1685423540990271500,85.143271484375,0.06948085129261017,0.011422493495047092,0.06682979315519333
1685423541000310800,85.15331079101563,0.03148212656378746,-0.03300917521119118,0.11184188723564148
1685423541010349800,85.16334985351563,-0.014258195646107197,0.022865809500217438,0.062165942043066025
1685423541020390000,85.17338989257813,-0.021318230777978897,-0.022582892328500748,0.02179829776287079
1685423541030428700,85.1834287109375,-0.013912511058151722,0.07555432617664337,-0.023232027888298035
1685423541040467700,85.1934677734375,-0.020413191989064217,-0.01647539623081684,-0.0861634910106659
1685423541050506500,85.20350659179688,-0.0035300813615322113,0.03070916049182415,-0.07067800313234329
1685423541060545800,85.2135458984375,0.047993458807468414,-0.03827344626188278,-0.08476917445659637
1685423541070585600,85.22358569335937,0.06934615224599838,0.014666469767689705,-0.011375918984413147
1685423541080624600,85.23362475585938,0.0598173663020134,-0.0719500482082367,0.09709237515926361
1685423541090663700,85.24366357421874,0.051735468208789825,0.018057076260447502,0.0009932750836014748
1685423541100702700,85.25370263671876,0.0158504880964756,-0.03445010632276535,0.047410424798727036
1685423541110741500,85.26374145507812,-0.017417985945940018,0.016349157318472862,0.06150973215699196
1685423541120781600,85.27378149414062,-0.01507456973195076,-0.027849791571497917,-0.08973680436611176
1685423541130820900,85.28382080078126,0.0021763225086033344,0.04062141105532646,-0.03669328615069389
1685423541140859600,85.29385961914062,0.00017890299204736948,-0.015851950272917747,-0.08079295605421066
1685423541150898700,85.30389868164062,-0.0022091534920036793,0.028933631256222725,-0.07061994820833206
1685423541160937700,85.31393774414063,-0.022446515038609505,0.020880231633782387,0.012596115469932556
1685423541170977500,85.3239775390625,-0.03732852637767792,0.01018550992012024,0.045931968837976456
1685423541181016600,85.3340166015625,-0.024206222966313362,0.007095259614288807,0.04793266952037811
1685423541191056000,85.34405590820313,0.008565304800868034,0.016088753938674927,0.0012224239762872458
1685423541201094700,85.3540947265625,0.030158907175064087,-0.01221579872071743,-0.0059044575318694115
1685423541211134700,85.364134765625,0.05357528477907181,-0.016227850690484047,-0.0639168918132782
1685423541221173800,85.374173828125,0.06304895132780075,-0.017517613247036934,0.016758795827627182
1685423541231212500,85.38421264648437,0.05987260118126869,-0.007250595837831497,-0.09884130209684372
1685423541241251600,85.39425146484375,0.018286211416125298,0.01121311355382204,0.03691263496875763
1685423541251290600,85.40429052734375,-0.001976448344066739,-0.028275437653064728,0.051019929349422455
1685423541261330400,85.41433032226563,0.002301126020029187,0.04964439943432808,0.07612770050764084
1685423541271369500,85.42436938476563,0.009152374230325222,-0.021488100290298462,0.0039405846036970615
1685423541281408500,85.43440844726562,0.020159218460321426,-0.001236890209838748,0.07021601498126984
1685423541291447300,85.444447265625,0.0488198921084404,-0.009944095276296139,-0.02748738043010235
1685423541301486600,85.45448657226562,0.03704168274998665,0.009889045730233192,-0.0047051142901182175
1685423541311526700,85.46452661132813,0.032506585121154785,-0.04631590098142624,0.01652667112648487
1685423541321565400,85.4745654296875,0.05206015333533287,-0.0007363599725067616,-0.05759989842772484
1685423541331604500,85.4846044921875,0.05512012541294098,-0.022328738123178482,-0.0043337466195225716
1685423541341643500,85.4946435546875,0.04761987179517746,-0.053956955671310425,-0.033538736402988434
1685423541351682300,85.50468237304688,0.061918653547763824,-0.07501138001680374,-0.04135724529623985
1685423541361722400,85.51472241210938,0.06751517206430435,-0.03569628298282623,-0.018834516406059265
1685423541371761700,85.52476171875,0.05102008208632469,-0.0727299302816391,0.024531599134206772
1685423541381800400,85.53480053710938,0.048051733523607254,-0.049170270562171936,-0.06288052350282669
1685423541391839500,85.54483959960938,0.04996095225214958,0.03984934836626053,-0.10031524300575256
1685423541401878300,85.55487817382813,0.00779746612533927,-0.007214806508272886,-0.07286138087511063
1685423541411918300,85.56491845703125,-0.051386758685112,-0.017193671315908432,-0.013456643559038639
1685423541421957400,85.57495727539063,-0.038003142923116684,0.0002990968059748411,-0.08252889662981033
1685423541431996700,85.58499658203125,-0.06248531863093376,-0.011521343141794205,0.07845573127269745
1685423541442035500,85.59503540039063,-0.010875026695430279,-0.0032086195424199104,0.006562588270753622
1685423541452074500,85.60507446289063,0.011930687353014946,0.03231368586421013,0.07770467549562454
1685423541462114600,85.61511450195313,0.020704427734017372,-0.07286848872900009,-0.07023469358682632
1685423541472153300,85.6251533203125,0.0740283653140068,0.08420635014772415,0.01788877323269844
1685423541482192600,85.63519262695313,0.014035865664482117,-0.04969606176018715,-0.06582025438547134
1685423541492231400,85.6452314453125,-0.023396728560328484,0.022003423422574997,-0.04274050146341324
1685423541502270500,85.6552705078125,-0.023112136870622635,0.00030364561825990677,0.05098959803581238
1685423541512310500,85.665310546875,-0.00377039797604084,-0.004173660650849342,-0.008960556238889694
1685423541522349300,85.67534936523438,0.014469049870967865,-0.048567771911621094,-0.004069693386554718
1685423541532388400,85.68538842773438,0.03821645304560661,0.02277059108018875,0.09707370400428772
1685423541542427600,85.695427734375,0.011447856202721596,0.011690167710185051,0.11821109056472778
1685423541552466400,85.70546655273438,-0.03807069733738899,-0.03042798861861229,-0.09232883900403976
1685423541562506500,85.71550659179688,-0.03369852527976036,0.013920811004936695,-0.026474840939044952
1685423541572545500,85.72554565429688,-0.015085160732269287,0.03716301918029785,-0.13535046577453613
1685423541582584300,85.73558422851562,-0.024180972948670387,0.005828024819493294,-0.0986117497086525
1685423541592623400,85.74562329101562,0.010210556909441948,-0.06702114641666412,-0.021415766328573227
1685423541602662700,85.75566259765625,0.07912400364875793,0.005581334233283997,-0.012486858293414116
1685423541612702500,85.76570239257812,0.10767602175474167,-0.0029762007761746645,0.008254372514784336
1685423541622741500,85.77574145507812,0.013387968763709068,-0.01576302759349346,0.06567224860191345
1685423541632780500,85.78578051757812,-0.016232773661613464,0.024052295833826065,0.08850406110286713
1685423541642819300,85.7958193359375,-0.06752407550811768,-0.05102479085326195,-0.027795497328042984
1685423541652859400,85.805859375,-0.012832602486014366,0.003256292315199971,-0.014447467401623726
1685423541662898400,85.8158984375,0.021659063175320625,0.01262768916785717,-0.026309717446565628
1685423541672937500,85.8259375,-0.0008385241962969303,-0.03684798255562782,0.04702308401465416
1685423541682976500,85.8359765625,0.05054834112524986,0.034645456820726395,-0.01517889741808176
1685423541693015600,85.846015625,0.01905992440879345,-0.03147577494382858,0.0341377854347229
1685423541703055400,85.85605541992187,0.004017322324216366,-0.0054405806586146355,-0.02856115810573101
1685423541713094400,85.86609448242187,-0.033431246876716614,0.0025246671866625547,-0.014512984082102776
1685423541723133400,85.87613354492187,-0.05148700624704361,-0.0344742052257061,-0.02117808535695076
1685423541733172500,85.88617236328125,-0.029803814366459846,0.009331331588327885,-0.016887998208403587
1685423541743211500,85.89621142578125,-0.004521188326179981,-0.02381523884832859,0.037935201078653336
1685423541753251600,85.90625146484375,0.021306945011019707,0.005984733812510967,0.031382493674755096
1685423541763290400,85.91629028320312,0.01172100380063057,0.003923925571143627,0.06085995212197304
1685423541773329400,85.92632934570312,-0.01177872996777296,-0.01456134207546711,-0.023635223507881165
1685423541783368700,85.93636865234375,-0.046072378754615784,-0.004883775487542152,0.004360818304121494
1685423541793407500,85.94640747070312,-0.05150256305932999,-0.021202294155955315,0.029896005988121033
1685423541803447600,85.95644750976562,-0.018066680058836937,-0.006038733758032322,-0.038857754319906235
1685423541813486600,85.96648657226562,0.007181419059634209,-0.0020162954460829496,0.02838892489671707
1685423541823525400,85.976525390625,-0.0012681531952694058,-0.01605786755681038,-0.04346742480993271
1685423541833564400,85.986564453125,-0.04598848894238472,-0.006245716474950314,0.06764737516641617
1685423541843603500,85.996603515625,-0.06156584247946739,-0.034781478345394135,-0.025911051779985428
1685423541853643500,86.0066435546875,-0.04547955095767975,-0.002608097391203046,0.004551250953227282
1685423541863682600,86.0166826171875,-0.016592396423220634,0.01964656077325344,0.03930498659610748
1685423541873721300,86.02672143554688,0.0046076965518295765,-0.024512378498911858,-0.01733539067208767
1685423541883760400,86.03676049804687,0.024638017639517784,-0.023247595876455307,0.07799723744392395
1685423541893799400,86.04679931640625,0.03237317129969597,0.014031599275767803,-0.09024636447429657
1685423541903839500,86.05683959960938,-0.009700504131615162,-0.01132927555590868,0.06054730340838432
1685423541913878500,86.06687841796875,-0.024091428145766258,-0.03024411015212536,-0.004008254036307335
1685423541923917600,86.07691748046875,-0.019057156518101692,0.006660583894699812,0.016226954758167267
1685423541933956400,86.08695629882813,-0.01338622160255909,-0.011534399352967739,0.05979147553443909
1685423541943995400,86.09699536132813,0.01695075072348118,-0.013850605115294456,0.04090273380279541
1685423541954035500,86.10703540039063,0.002901510801166296,-0.0031225932762026787,0.10334267467260361
1685423541964074500,86.11707446289063,0.002446593716740608,-0.015136215835809708,-0.10004957765340805
1685423541974113500,86.12711352539063,-0.013736370950937271,0.001310401945374906,0.05694349855184555
1685423541984152600,86.13715258789063,0.03165257349610329,-0.002437013201415539,-0.06897462904453278
1685423541994191400,86.14719140625,0.012494325637817383,-0.003699351567775011,-0.013874087482690811
1685423542004231400,86.1572314453125,0.016416840255260468,0.004544886760413647,0.04340890049934387
1685423542014270500,86.1672705078125,-0.022580891847610474,-0.007959986105561256,0.028202250599861145
1685423542024309500,86.1773095703125,-0.037942491471767426,-0.008409561589360237,0.10878802090883255
1685423542034348500,86.1873486328125,-0.009617377072572708,0.01200596522539854,-0.0020359628833830357
1685423542044387600,86.1973876953125,-0.012783232145011425,-0.020602358505129814,0.008702980354428291
1685423542054427400,86.20742749023438,0.036585647612810135,0.036135755479335785,0.10970336943864822
1685423542064466400,86.21746655273438,0.008011850528419018,-0.01658753678202629,-0.046017251908779144
1685423542074505500,86.22750537109376,0.0248480886220932,0.027813484892249107,-0.009195585735142231
1685423542084544500,86.23754443359375,-0.02749185636639595,-0.05023374408483505,0.0156400203704834
1685423542094583600,86.24758349609375,-0.013339019380509853,0.026165690273046494,0.09475214779376984
1685423542104623600,86.25762353515626,-0.05330008640885353,-0.008944078348577023,0.10998845845460892
1685423542114662400,86.26766235351562,-0.05016021803021431,-0.020197266712784767,0.09348884224891663
1685423542124701400,86.27770141601563,-0.022562837228178978,0.023122059181332588,0.1307940036058426
1685423542134740500,86.28774047851563,-0.03190094232559204,-0.003796905279159546,-0.1139286532998085
1685423542144779500,86.29777954101563,-0.0342414453625679,-0.03519007936120033,-0.018761295825242996
1685423542154819600,86.30781958007813,-0.030278930440545082,0.046453915536403656,-0.05538561940193176
1685423542164858600,86.31785864257813,-0.07187243551015854,0.021855516359210014,-0.1710585206747055
1685423542174897400,86.3278974609375,-0.09897862374782562,-0.0019470190163701773,0.07361727207899094
1685423542184936400,86.3379365234375,-0.044235486537218094,0.031886838376522064,-0.07726945728063583
1685423542194975500,86.3479755859375,-0.012452256865799427,0.014411174692213535,0.10238152742385864
1685423542205015300,86.35801538085937,-0.022115642204880714,-0.051628243178129196,0.19903697073459625
1685423542215054600,86.3680546875,0.016753192991018295,-0.0868283063173294,0.10456612706184387
1685423542225093400,86.37809326171875,0.048087891191244125,-0.0036981087177991867,0.12800593674182892
1685423542235132400,86.38813232421874,-0.011188481003046036,0.01915527507662773,0.10562072694301605
1685423542245172700,86.3981728515625,-0.14629143476486206,-0.017810992896556854,-0.004851170815527439
1685423542255212800,86.408212890625,-0.21870705485343933,-0.049107130616903305,-0.08039014041423798
1685423542265251600,86.41825146484375,-0.13687093555927277,0.08608538657426834,-0.17117424309253693
1685423542275290600,86.42829052734375,-0.10246075689792633,0.08152179419994354,-0.02113494649529457
1685423542285329700,86.43832958984375,-0.15305495262145996,-0.011447547003626823,0.06758963316679001
1685423542295368700,86.44836865234375,-0.12316761910915375,0.0035588331520557404,0.04573466256260872
1685423542305408800,86.45840869140625,-0.1116182953119278,0.08609112352132797,0.29094988107681274
1685423542315447600,86.46844750976562,-0.162205308675766,0.03684821352362633,0.2075095772743225
1685423542325486600,86.47848657226562,-0.19241882860660553,0.058953482657670975,0.003633539890870452
1685423542335525600,86.48852563476562,-0.15941479802131653,0.06445637345314026,0.1772708296775818
1685423542345565700,86.49856567382812,-0.11782979965209961,0.05758834630250931,0.055506326258182526
1685423542355604700,86.50860473632812,-0.1091122105717659,0.04970512539148331,0.10960578173398972
1685423542365643800,86.51864379882812,-0.11391399800777435,0.07364793121814728,0.2505848705768585
1685423542375682600,86.5286826171875,-0.1106249988079071,0.05853715166449547,0.2538618743419647
1685423542385721600,86.5387216796875,-0.11392844468355179,0.08694017678499222,0.15656886994838715
1685423542395761700,86.54876171875,-0.12604981660842896,0.040726348757743835,-0.003860758151859045
1685423542405800700,86.55880078125,-0.11106116324663162,0.005613326095044613,0.11842124164104462
1685423542415839700,86.56883984375,-0.06359271705150604,0.040324170142412186,0.008191143162548542
1685423542425878800,86.57887866210937,-0.021252887323498726,0.04370924457907677,-0.08064688742160797
1685423542435917600,86.58891748046875,-0.05557650700211525,0.014097822830080986,0.19451570510864258
1685423542445957600,86.59895751953125,-0.07165315002202988,-0.018709411844611168,0.07487334311008453
1685423542455996700,86.60899658203125,-0.04015807807445526,0.02941816858947277,-0.006945355795323849
1685423542466035700,86.61903564453125,-0.04911363869905472,0.06365346163511276,0.0992821678519249
1685423542476074800,86.62907470703125,-0.07725606113672256,0.022675665095448494,0.0005161790177226067
1685423542486113800,86.63911376953125,-0.07722746580839157,0.04690411314368248,0.025090884417295456
1685423542496153600,86.64915356445313,-0.0576484352350235,0.05611944943666458,-0.021487802267074585
1685423542506192600,86.65919262695313,-0.06866380572319031,0.08321685343980789,-0.03467950224876404
1685423542516231700,86.66923168945313,-0.08483904600143433,0.04244491830468178,0.0015014023520052433
1685423542526270700,86.67927075195313,-0.08188405632972717,0.03650210425257683,-0.1243986040353775
1685423542536309800,86.68930981445313,-0.039945926517248154,0.032568346709012985,-0.04984207823872566
1685423542546349800,86.69934985351563,0.020222125574946404,0.03389723598957062,-0.003238758072257042
1685423542556388600,86.709388671875,0.07521453499794006,-0.0012695381883531809,0.029607871547341347
1685423542566427600,86.719427734375,0.10226863622665405,-0.028037551790475845,0.16237179934978485
1685423542576466700,86.729466796875,0.09694524854421616,-0.03725821524858475,0.09078682214021683
1685423542586505700,86.73950561523438,0.06980162113904953,-0.0009304843842983246,0.03356628119945526
1685423542596545800,86.7495458984375,0.008111088536679745,0.052732743322849274,0.04901980608701706
1685423542606584800,86.75958471679688,-0.05277448147535324,0.06132188439369202,-0.1356162428855896
1685423542616623600,86.76962353515626,-0.07399481534957886,0.09285344183444977,-0.22144059836864471
1685423542626662700,86.77966259765626,-0.05748880282044411,0.10783825814723969,-0.09238726645708084
1685423542636701700,86.78970166015625,-0.037973955273628235,0.15553440153598785,-0.06627123802900314
1685423542646740700,86.79974072265625,-0.04507223516702652,0.14810894429683685,0.05558357760310173
1685423542656780800,86.80978076171876,-0.0758005827665329,0.10750345140695572,0.17943094670772552
1685423542666819600,86.81981958007813,-0.04048921540379524,0.005540717858821154,0.1521163284778595
1685423542676858600,86.82985864257813,0.06845777481794357,0.052588656544685364,0.037298135459423065
1685423542686897700,86.83989770507813,0.10058801621198654,0.09314340353012085,-0.16381779313087463
1685423542696937500,86.8499375,0.030616387724876404,0.019699815660715103,-0.048517029732465744
1685423542706976800,86.85997680664063,-0.003519637044519186,-0.058487582951784134,-0.12885673344135284
1685423542717015800,86.87001586914063,0.06888878345489502,0.00935724563896656,-0.5526537895202637
1685423542727054600,86.8800546875,0.07292626053094864,0.14226053655147552,-0.2961195707321167
1685423542737093600,86.89009375,-0.0482315868139267,0.1139436662197113,0.278224378824234
1685423542747133700,86.9001337890625,-0.13538257777690887,0.07519099116325378,0.11104175448417664
1685423542757172500,86.91017236328125,-0.10347046703100204,0.15812157094478607,-0.07190009951591492
1685423542767211800,86.92021166992187,-0.10459480434656143,0.252976655960083,0.06506079435348511
1685423542777250800,86.93025073242187,-0.17699657380580902,0.21448813378810883,-0.07263022661209106
1685423542787289600,86.94028955078124,-0.2107246369123459,0.16019771993160248,-0.28912585973739624
1685423542797329700,86.95032958984375,-0.15093879401683807,0.21849298477172852,-0.4355328679084778
1685423542807368700,86.96036865234375,-0.09198014438152313,0.30860742926597595,-0.4111380875110626
1685423542817407500,86.97040747070312,-0.12140727043151855,0.30851367115974426,-0.35499411821365356
1685423542827446800,86.98044677734374,-0.0987483561038971,0.27588027715682983,-0.4990578293800354
1685423542837485800,86.99048583984376,-0.03378666937351227,0.31867164373397827,-0.38559624552726746
1685423542847525600,87.00052563476562,0.04276729375123978,0.3380947411060333,-0.309844434261322
1685423542857564700,87.01056469726562,0.07862009853124619,0.38520658016204834,-0.3054150640964508
1685423542867603700,87.02060375976562,0.08178409188985825,0.36412185430526733,-0.11313087493181229
1685423542877642800,87.03064282226562,0.045295584946870804,0.32713988423347473,0.0007893000729382038
1685423542887681800,87.04068188476562,0.026855796575546265,0.22235223650932312,-0.21297773718833923
1685423542897721900,87.05072192382812,0.03228438273072243,0.1848061978816986,-0.1766578108072281
1685423542907760600,87.0607607421875,0.10198132693767548,0.09704070538282394,-0.14101406931877136
1685423542917799700,87.07079956054687,0.24747008085250854,0.03587348386645317,-0.43008822202682495
1685423542927838500,87.08083837890625,0.3334064185619354,0.010447045788168907,-0.16570806503295898
1685423542937877800,87.09087768554687,0.36890366673469543,-0.11593113839626312,-0.1736605316400528
1685423542947917800,87.10091772460937,0.3827701807022095,-0.10961050540208817,-0.06761135905981064
1685423542957956900,87.11095678710937,0.4047154188156128,-0.19641517102718353,0.07695061713457108
1685423542967995600,87.12099560546875,0.408020943403244,-0.05235599726438522,-0.023277435451745987
1685423542978034700,87.13103466796875,0.3669171631336212,-0.0880063995718956,-0.0860593244433403
1685423542988073500,87.14107348632812,0.2809947431087494,-0.08133663237094879,-0.022254806011915207
1685423542998113500,87.15111352539063,0.23313774168491364,-0.10519056767225266,-0.001952198799699545
1685423543008152800,87.16115283203125,0.21871545910835266,-0.09924253821372986,0.08447381108999252
1685423543018191600,87.17119165039063,0.1855548471212387,-0.007605561520904303,0.44595667719841003
1685423543028230700,87.18123071289062,0.10249766707420349,0.039200205355882645,0.46382445096969604
1685423543038269700,87.19126977539062,-0.038708195090293884,0.10426975786685944,0.3686678409576416
1685423543048309500,87.2013095703125,-0.17294447124004364,0.08711054176092148,0.1919136643409729
1685423543058348500,87.2113486328125,-0.19784581661224365,0.08452647179365158,-0.07902515679597855
1685423543068387800,87.22138793945312,-0.13054607808589935,0.1403120905160904,0.05255979299545288
1685423543078426600,87.23142651367188,-0.07986612617969513,0.13753920793533325,0.05812526494264603
1685423543088465700,87.24146557617188,-0.09909041970968246,0.10902035236358643,-0.06631558388471603
1685423543098505700,87.25150561523438,-0.11237985640764236,0.028877580538392067,0.12510816752910614
1685423543108544500,87.26154443359376,-0.08668723702430725,0.07457885146141052,-0.031442850828170776
1685423543118583600,87.27158349609375,-0.07531660050153732,0.048191189765930176,0.02528940513730049
1685423543128622800,87.28162280273438,-0.07351966202259064,0.010702353902161121,0.08561001718044281
1685423543138661600,87.29166162109375,-0.06167551130056381,0.01763536036014557,0.05995818227529526
1685423543148700700,87.30170068359375,-0.07099724560976028,-0.0008307683747261763,0.037449728697538376
1685423543158740700,87.31174072265625,-0.08137984573841095,-0.02379360795021057,0.14232048392295837
1685423543168779500,87.32177954101563,-0.10397540032863617,0.016527410596609116,0.09735310822725296
1685423543178818800,87.33181884765625,-0.11363495141267776,-0.02809731662273407,-0.028209080919623375
1685423543188857900,87.34185791015625,-0.08980534970760345,0.010433891788125038,0.10171591490507126
1685423543198896600,87.35189672851563,-0.058584049344062805,0.01653253100812435,0.03981420025229454
1685423543208936700,87.36193676757813,-0.06463288515806198,0.015471924096345901,-0.013553026132285595
1685423543218975700,87.37197583007813,-0.10018742084503174,0.00980445183813572,0.11909077316522598
1685423543229014500,87.3820146484375,-0.14319181442260742,-0.01892136037349701,0.03724544495344162
1685423543239053800,87.3920537109375,-0.13945327699184418,-0.026010695844888687,-0.021881522610783577
1685423543249091600,87.40209155273438,-0.12286993861198425,0.04416021332144737,0.07722120732069016
1685423543259131600,87.41213159179688,-0.1304551661014557,0.02243121527135372,0.06372750550508499
1685423543269170400,87.42217041015626,-0.14201007783412933,-0.010887066833674908,0.06007070094347
1685423543279209700,87.43220971679688,-0.1354304701089859,-0.0035825481172651052,0.11780936270952225
1685423543289248800,87.44224877929688,-0.13221779465675354,0.03225782886147499,0.03776741772890091
1685423543299287600,87.45228759765625,-0.16096074879169464,0.05241210013628006,0.08089731633663177
1685423543309327600,87.46232763671875,-0.21231770515441895,0.11398877948522568,0.11848022788763046
1685423543319366700,87.47236669921875,-0.2585054337978363,0.13707038760185242,0.033644434064626694
1685423543329405400,87.48240551757813,-0.28332164883613586,0.13649533689022064,-0.0020529613830149174
1685423543339444700,87.49244482421875,-0.2630254328250885,0.12446796894073486,0.009794110432267189
1685423543349483500,87.5024833984375,-0.22871263325214386,0.14892905950546265,0.055899038910865784
1685423543359523600,87.51252368164063,-0.20169512927532196,0.11447174102067947,0.26086950302124023
1685423543369562600,87.52256274414063,-0.18204613029956818,0.02310030907392502,0.3370477259159088
1685423543379601400,87.53260131835937,-0.10586825758218765,0.00555540481582284,0.19967415928840637
1685423543389640400,87.54264038085938,-0.01441313698887825,0.02548806741833687,0.18673264980316162
1685423543399679700,87.5526796875,-0.011190710589289665,0.05364567041397095,0.14562435448169708
1685423543409719800,87.5627197265625,-0.0710364580154419,-0.0391220785677433,0.23906990885734558
1685423543419758600,87.57275854492187,-0.07123326510190964,-0.003255956806242466,0.18415845930576324
1685423543429797600,87.58279760742188,-0.035405609756708145,0.03401169925928116,0.0832146406173706
1685423543439836400,87.59283642578124,-0.03532331809401512,0.02468957006931305,0.18547949194908142
1685423543449875700,87.60287573242188,-0.05609583854675293,0.03890801966190338,-0.021982688456773758
1685423543459915500,87.61291552734374,-0.04474331811070442,0.024076873436570168,-0.13795430958271027
1685423543469954600,87.62295458984374,-0.020899523049592972,0.07080016285181046,0.006369015667587519
1685423543479993600,87.63299365234376,-0.03840900957584381,0.1264525055885315,-0.01981944590806961
1685423543490032600,87.64303271484376,-0.06600387394428253,0.02417633682489395,0.15203021466732025
1685423543500071400,87.65307153320313,-0.02509666234254837,0.043259214609861374,0.06979206949472427
1685423543510111500,87.66311157226562,0.0033800965175032616,0.15977685153484344,0.18515262007713318
1685423543520150800,87.67315087890626,-0.016234084963798523,0.0699087530374527,0.16013382375240326
1685423543530189600,87.683189453125,-0.05226660892367363,0.13179858028888702,0.006169282365590334
1685423543540228600,87.693228515625,-0.04878106340765953,0.04251398146152496,0.12247379124164581
1685423543550267600,87.703267578125,-0.013650612905621529,0.07169042527675629,0.0012702583335340023
1685423543560307500,87.71330737304687,0.08438727259635925,-0.0025294735096395016,-0.011374697089195251
1685423543570346500,87.72334643554687,0.1786479353904724,0.07083038985729218,-0.02582261897623539
1685423543580385800,87.7333857421875,0.2076026201248169,0.03872411325573921,-0.016511142253875732
1685423543590424600,87.74342456054687,0.17248786985874176,-0.023009570315480232,0.04586241394281387
1685423543600463600,87.75346362304687,0.19294627010822296,-0.14418579638004303,-0.1276228129863739
1685423543610503700,87.76350366210937,0.26998019218444824,-0.07228638976812363,-0.16288402676582336
1685423543620542500,87.77354248046875,0.3047507107257843,-0.10666140913963318,-0.23524771630764008
1685423543630581500,87.78358154296875,0.27475589513778687,-0.13515624403953552,-0.18691352009773254
1685423543640620800,87.79362084960937,0.269185870885849,-0.17091716825962067,-0.16001851856708527
1685423543650659600,87.80365966796874,0.26205161213874817,-0.0763784646987915,-0.04918574541807175
1685423543660699600,87.81369970703125,0.21011653542518616,-0.13795925676822662,0.09267551451921463
1685423543670738700,87.82373876953125,0.14000754058361053,-0.06835184246301651,0.07331143319606781
1685423543680777500,87.83377758789062,0.08654113113880157,-0.06761947274208069,0.13390500843524933
1685423543690816800,87.84381665039062,0.015512118116021156,0.04525133594870567,0.049346040934324265
1685423543700855600,87.85385546875,-0.05782494321465492,-0.020376943051815033,-0.012254740111529827
1685423543710895600,87.8638955078125,-0.08960981667041779,0.06299801170825958,-0.12524676322937012
1685423543720934700,87.8739345703125,-0.11728005856275558,0.04865822196006775,-0.14555443823337555
1685423543730973400,87.88397338867188,-0.1515583097934723,0.08222637325525284,-0.023428965359926224
1685423543741012500,87.89401245117188,-0.16148099303245544,0.08759823441505432,-0.04561043530702591
1685423543751051800,87.9040517578125,-0.17751631140708923,0.10697880387306213,-0.057635143399238586
1685423543761090600,87.91409057617187,-0.18129746615886688,0.058177970349788666,0.02237500436604023
1685423543771130600,87.92413061523438,-0.1801394373178482,0.10465224832296371,-0.024465566501021385
1685423543781169700,87.93416967773437,-0.16358762979507446,0.07077471166849136,-0.058469343930482864
1685423543791208400,87.94420849609375,-0.15776808559894562,0.07808268815279007,-0.012348450720310211
1685423543801247500,87.95424755859375,-0.11566191911697388,-0.0027421193663030863,0.0027048010379076004
1685423543811286800,87.96428686523437,-0.07033949345350266,0.019025390967726707,0.03873845189809799
1685423543821326600,87.97432666015625,-0.03602279722690582,-0.030742166563868523,0.07374703139066696
1685423543831365600,87.98436572265625,-0.03853490948677063,-0.05942137539386749,0.15003113448619843
1685423543841404700,87.99440478515625,-0.02596106193959713,-0.048475250601768494,0.06277879327535629
1685423543851443500,88.004443359375,-0.030987629666924477,-0.02580970898270607,0.03994867950677872
1685423543861482500,88.014482421875,-0.08658937364816666,0.0012733081821352243,0.03983629494905472
1685423543871522600,88.0245224609375,-0.12773078680038452,-0.028997596353292465,-0.016238294541835785
1685423543881561600,88.0345615234375,-0.13592933118343353,0.059230268001556396,0.03186984360218048
1685423543891600600,88.0446005859375,-0.11904600262641907,0.038991209119558334,0.006115756928920746
1685423543901639700,88.0546396484375,-0.12351079285144806,0.0502111054956913,0.03329464793205261
1685423543911678500,88.06467846679688,-0.10132714360952377,0.01961016282439232,0.02108858898282051
1685423543921718500,88.07471850585938,-0.11792982369661331,0.10350905358791351,0.07675372064113617
1685423543931757600,88.08475756835938,-0.14090918004512787,0.06817982345819473,-0.046637747436761856
1685423543941796600,88.09479663085938,-0.1415235698223114,0.06720111519098282,-0.12681832909584045
1685423543951835600,88.10483569335938,-0.09656386822462082,0.03798932582139969,-0.0063622179441154
1685423543961874400,88.11487451171875,-0.007027061190456152,-0.005977066233754158,-0.10664141923189163
1685423543971914500,88.12491455078126,0.044383455067873,-0.016809364780783653,0.18585143983364105
1685423543981953500,88.13495361328125,0.060424741357564926,-0.06393639743328094,0.31884703040122986
1685423543991992800,88.14499291992188,0.05054774880409241,0.02227642387151718,0.34081369638442993
1685423544002031600,88.15503149414063,-0.010178713127970695,-0.07670022547245026,0.24027615785598755
1685423544012070700,88.16507055664063,-0.01727122999727726,-0.04237392917275429,-0.06774421781301498
1685423544022110700,88.17511083984375,0.07499159127473831,0.04589121788740158,-0.5130308866500854
1685423544032149500,88.1851494140625,0.04488945007324219,0.14512521028518677,-0.22483889758586884
1685423544042188500,88.1951884765625,-0.06903818249702454,-0.039400435984134674,-0.06573714315891266
1685423544052227600,88.2052275390625,-0.06484024971723557,-0.03619225695729256,0.04473862797021866
1685423544062266600,88.2152666015625,0.06100449711084366,0.0980643481016159,0.0467759445309639
1685423544072306700,88.225306640625,0.12825582921504974,-0.009556164965033531,0.1942669153213501
1685423544082345500,88.23534545898437,0.06037664785981178,-0.07645343989133835,0.2914341986179352
1685423544092384500,88.24538452148437,0.039140380918979645,-0.07183621823787689,0.08739236742258072
1685423544102423600,88.25542358398438,0.12972460687160492,-0.06042909622192383,0.04242037236690521
1685423544112462600,88.26546264648438,0.1107616201043129,0.0301967803388834,0.023972375318408012
1685423544122502700,88.27550268554687,0.017533671110868454,0.003274353453889489,-0.08813925087451935
1685423544132541700,88.28554174804688,0.014890983700752258,-0.09555897861719131,-0.0583428218960762
1685423544142580500,88.29558056640624,0.021181369200348854,0.06909149140119553,-0.007981650531291962
1685423544152619500,88.30561962890626,-0.019679643213748932,0.10614302009344101,-0.08658996224403381
1685423544162658800,88.31565893554688,-0.04162542149424553,-0.06301377713680267,-0.04718157649040222
1685423544172697600,88.32569750976562,-0.037670034915208817,0.05573601648211479,0.02402431145310402
1685423544182737700,88.33573754882812,0.006712609902024269,0.08428110927343369,-0.03312845900654793
1685423544192776700,88.34577661132812,0.03973233699798584,-0.04153701290488243,0.034731797873973846
1685423544202815500,88.3558154296875,0.03870755061507225,-0.04755309224128723,0.07126744091510773
1685423544212854500,88.3658544921875,0.036678560078144073,0.06761156022548676,0.023424718528985977
1685423544222893600,88.3758935546875,0.047037459909915924,-0.024924227967858315,0.022500600665807724
1685423544232933600,88.38593359375,0.022812282666563988,-0.06329145282506943,0.01574590429663658
1685423544242972700,88.39597265625,0.004093191120773554,0.01427950244396925,-0.02133115567266941
1685423544253011500,88.40601147460937,0.027206970378756523,0.03374217078089714,-0.007170217577368021
1685423544263050500,88.41605053710937,0.017464594915509224,-0.04780195653438568,0.04917774349451065
1685423544273089500,88.42608959960937,-0.019846243783831596,0.007296286057680845,0.01003246009349823
1685423544283129300,88.43612939453125,-0.0296714436262846,0.051898110657930374,-0.008272244594991207
1685423544293168600,88.44616870117187,-0.006483409553766251,-0.01964380033314228,-0.07330411672592163
1685423544303207700,88.45620776367187,-0.0019930533599108458,-0.014777405187487602,-0.03426723554730415
1685423544313246500,88.46624658203125,-0.010909316129982471,0.033591993153095245,-0.028791772201657295
1685423544323285500,88.47628540039062,-0.0021057052072137594,0.01778879389166832,0.05168788507580757
1685423544333325600,88.48632568359375,0.006302588619291782,-0.0638977587223053,0.08000394701957703
1685423544343364400,88.4963642578125,-0.012459914200007915,-0.0066991844214499,0.08628953993320465
1685423544353403600,88.50640356445312,-0.03867980092763901,0.08508958667516708,-0.04796306788921356
1685423544363442700,88.51644262695312,-0.056944556534290314,0.029457753524184227,-0.02563485875725746
1685423544373481500,88.5264814453125,-0.0695357620716095,-0.051742929965257645,-0.011848727241158485
1685423544383521500,88.536521484375,-0.07524744421243668,0.10206606984138489,-0.1429779827594757
1685423544393560600,88.546560546875,-0.01904984377324581,-0.0363449826836586,-0.17523938417434692
1685423544403599600,88.556599609375,0.09012696892023087,-0.040410831570625305,-0.011516490951180458
1685423544413638700,88.566638671875,0.08794201165437698,-0.09268583357334137,0.004810144193470478
1685423544423677400,88.57667749023437,-0.00944952480494976,0.00046248454600572586,0.21976904571056366
1685423544433717500,88.58671752929688,-0.03443635255098343,-0.007203018292784691,0.07448233664035797
1685423544443756500,88.59675659179688,-0.03522225096821785,0.004172142129391432,0.1037595272064209
1685423544453795300,88.60679541015625,-0.12228706479072571,0.015492278151214123,0.046347085386514664
1685423544463834600,88.61683471679687,-0.16045255959033966,0.11559091508388519,-0.08137358725070953
1685423544473873700,88.62687377929687,-0.09353777021169662,0.08557511121034622,-0.031639598309993744
1685423544483912400,88.63691235351563,-0.05649000033736229,0.01861073262989521,-0.0008774255402386189
1685423544493952500,88.64695239257813,-0.09603074938058853,0.07083198428153992,0.046934694051742554
1685423544503991600,88.65699145507813,-0.0926826223731041,0.0627807229757309,0.021370211616158485
1685423544514030300,88.6670302734375,0.011089201085269451,-0.0015220486093312502,-0.03462381288409233
1685423544524069600,88.67706958007813,0.09312707185745239,-0.07062309235334396,-0.03152548894286156
1685423544534108700,88.68710864257812,0.06346794217824936,-0.02322305180132389,0.031395308673381805
1685423544544148500,88.6971484375,0.04740162938833237,0.016165368258953094,0.04828641191124916
1685423544554187500,88.7071875,0.07733459025621414,-0.06543700397014618,0.03750178962945938
1685423544564226600,88.7172265625,0.06535729020833969,-0.08709756284952164,0.056714631617069244
1685423544574265600,88.727265625,0.011874943040311337,0.016835201531648636,0.03192899003624916
1685423544584304600,88.7373046875,-0.004271270241588354,0.0534970760345459,0.059461016207933426
1685423544594344700,88.7473447265625,0.02761678211390972,-0.03487987071275711,0.06887102872133255
1685423544604383500,88.75738354492188,0.03503235802054405,-0.049224454909563065,-0.028246194124221802
1685423544614422500,88.76742260742188,-0.014999745413661003,0.06603588163852692,-0.06091436371207237
1685423544624461600,88.77746166992188,-0.019936714321374893,0.05843682214617729,-0.11233707517385483
1685423544634500600,88.78750048828125,0.046869903802871704,-0.0547926127910614,-0.011325912550091743
1685423544644540700,88.79754077148438,0.07371536642313004,-0.06698083877563477,-0.02832966297864914
1685423544654579700,88.80757983398438,0.04648156464099884,0.026593083515763283,0.008569367229938507
1685423544664618500,88.81761840820313,0.03360970690846443,0.03781617432832718,0.07544054090976715
1685423544674657500,88.82765747070313,0.04762579873204231,-0.03595733642578125,0.10348385572433472
1685423544684696300,88.8376962890625,0.0223835576325655,-0.055963799357414246,0.09850028157234192
1685423544694736400,88.847736328125,-0.03258301690220833,0.03198163956403732,0.05330338701605797
1685423544704775700,88.85777563476563,-0.007686722092330456,0.0616372674703598,-0.06878896802663803
1685423544714814700,88.86781469726563,0.05333784595131874,0.02475881762802601,-0.05715364217758179
1685423544724853500,88.877853515625,0.039104584604501724,-0.07414565980434418,-0.030154244974255562
1685423544734892500,88.887892578125,-0.010444790124893188,0.022340917959809303,-0.04235987365245819
1685423544744931600,88.897931640625,-0.004554943647235632,0.053771279752254486,-0.07623794674873352
1685423544754971400,88.90797143554687,0.04034609720110893,0.03157813474535942,0.0018272569868713617
1685423544765010700,88.9180107421875,0.02190556935966015,-0.08150394260883331,0.001203544670715928
1685423544775049500,88.92804956054688,-0.014440800063312054,-0.014345747418701649,-0.04108619689941406
1685423544785088500,88.93808862304688,0.006870080716907978,0.06831690669059753,-0.06070038303732872
1685423544795127600,88.94812744140626,0.049460362643003464,0.026287857443094254,0.004173417575657368
1685423544805167400,88.95816748046875,0.04053371027112007,-0.10200806707143784,-0.005212360993027687
1685423544815206400,88.96820629882812,0.0011695680441334844,-0.00778039637953043,0.028713755309581757
1685423544825245700,88.97824560546874,-0.020249171182513237,0.07744155079126358,0.05155249312520027
1685423544835284500,88.98828442382812,-0.011754058301448822,0.05898537114262581,0.03877837955951691
1685423544845323500,88.99832348632812,-0.006892723962664604,-0.08578193187713623,0.06087569147348404
1685423544855363600,89.00836352539062,-0.016173778101801872,-0.021168339997529984,0.033070046454668045
1685423544865402400,89.01840234375,-0.011223227716982365,0.09865925461053848,-0.07702396810054779
1685423544875441700,89.02844165039062,-0.021018505096435547,0.06603894382715225,-0.0741397887468338
1685423544885480700,89.03848071289063,0.0015182280912995338,-0.10039877146482468,-0.06076033413410187
1685423544895519500,89.04851953125,0.04612713307142258,-0.06610292941331863,-0.09120973199605942
1685423544905559600,89.0585595703125,0.056772585958242416,0.041236575692892075,-0.006568875629454851
1685423544915598600,89.0685986328125,0.040876604616642,0.02658977545797825,-0.009657605551183224
1685423544925637400,89.07863745117187,0.022735152393579483,-0.07879550755023956,0.14562492072582245
1685423544935676700,89.0886767578125,-0.01009922195225954,-0.05458536744117737,0.07658208906650543
1685423544945715700,89.0987158203125,-0.049994174391031265,0.07279495149850845,-0.033522848039865494
1685423544955754500,89.10875439453125,-0.04766523465514183,0.06589856743812561,0.024403182789683342
1685423544965794600,89.11879467773437,-0.01143878698348999,0.005257059819996357,-0.01515008695423603
1685423544975833600,89.12883349609375,-0.00327312177978456,-0.020998599007725716,-0.020170040428638458
1685423544985872400,89.13887231445312,-0.05170803144574165,0.0630856528878212,0.11508844792842865
1685423544995911700,89.14891162109375,-0.048134006559848785,0.06453119218349457,0.04500778019428253
1685423545005950500,89.15895043945312,0.029316840693354607,-0.04074089974164963,0.0533706396818161
1685423545015990500,89.16899047851562,0.08056565374135971,-0.08194093406200409,0.014032968319952488
1685423545026029600,89.17902954101562,0.05191456899046898,0.00270125106908381,-0.05249945446848869
1685423545036068400,89.189068359375,0.0083630895242095,0.03618317469954491,-0.053903352469205856
1685423545046107600,89.19910766601562,0.02903401292860508,-0.046565499156713486,-0.0596856065094471
1685423545056146700,89.20914672851562,0.05309844762086868,-0.0637073889374733,-0.0464029535651207
1685423545066186800,89.21918676757812,0.014279944822192192,-0.009279565885663033,-0.038376450538635254
1685423545076225500,89.2292255859375,-0.013480053283274174,0.05123104527592659,-0.02205035090446472
1685423545086264600,89.2392646484375,0.002081862650811672,0.014203520491719246,0.09384135901927948
1685423545096303400,89.24930346679687,0.008661996573209763,-0.04834308475255966,0.04323503375053406
1685423545106342700,89.2593427734375,-0.046448927372694016,0.004827193450182676,0.07959837466478348
1685423545116382700,89.2693828125,-0.06584535539150238,0.07588452100753784,0.024802137166261673
1685423545126421500,89.27942138671875,-0.03379447013139725,0.09081393480300903,-0.032886724919080734
1685423545136460500,89.28946044921875,-0.026725806295871735,-0.01790354587137699,-0.04925904795527458
1685423545146499600,89.29949951171875,-0.043929558247327805,-0.013772450387477875,-0.022617047652602196
1685423545156538400,89.30953833007813,0.002619711449369788,0.07497810572385788,-0.08872538805007935
1685423545166577700,89.31957763671875,0.07627129554748535,0.019160380586981773,0.07190556824207306
1685423545176617700,89.32961767578125,0.1072855293750763,-0.1354537308216095,0.10239666700363159
1685423545186656500,89.33965649414063,0.09657589346170425,-0.08406724780797958,-0.03407009318470955
1685423545196695600,89.34969555664063,0.0722259059548378,0.020366691052913666,-0.03325492888689041
1685423545206734600,89.35973461914062,0.06092211976647377,0.015343435108661652,-0.044097721576690674
1685423545216773600,89.36977368164062,0.056725237518548965,-0.10830274224281311,-0.01760980114340782
1685423545226813400,89.3798134765625,0.027298374101519585,-0.029854804277420044,0.01972132734954357
1685423545236852700,89.38985278320312,-0.009078143164515495,0.05782986432313919,0.02516900934278965
1685423545246891300,89.39989135742188,-0.021522827446460724,0.03971344232559204,0.15750041604042053
1685423545256930300,89.40993041992188,0.004943277686834335,-0.05754927545785904,0.06637806445360184
1685423545266969000,89.41996899414063,0.00186865811701864,-0.009538876824080944,0.03318336233496666
1685423545277009200,89.43000903320312,-0.05896918848156929,0.09586186707019806,0.019819466397166252
1685423545287048400,89.44004833984376,-0.10211692750453949,0.11538976430892944,-0.03496042639017105
1685423545297087200,89.45008715820312,-0.06459112465381622,0.01523999497294426,-0.10859443247318268
1685423545307126300,89.46012622070313,-0.03373493626713753,0.015330011025071144,-0.16150717437267303
1685423545317165300,89.47016528320313,-0.012294825166463852,0.06856245547533035,-0.22979140281677246
1685423545327205400,89.48020532226562,0.0312928669154644,0.00950472429394722,-0.035814203321933746
1685423545337244200,89.490244140625,0.122394859790802,-0.1143200471997261,0.03719409182667732
1685423545347283500,89.50028344726563,0.15195035934448242,-0.10480749607086182,0.19754356145858765
1685423545357322200,89.510322265625,0.0723918154835701,-0.049744222313165665,0.21367016434669495
1685423545367361300,89.520361328125,0.02806456945836544,-0.032843802124261856,0.09535897523164749
1685423545377400300,89.530400390625,0.07142040133476257,-0.052703846246004105,-0.0016205739229917526
1685423545387440000,89.54044018554687,0.059829529374837875,-0.041697531938552856,-0.15697820484638214
1685423545397479200,89.55047924804687,-0.044138576835393906,0.02240469679236412,-0.14221283793449402
1685423545407518500,89.5605185546875,-0.09842951595783234,0.08836241066455841,-0.15861418843269348
1685423545417557200,89.57055712890624,-0.04428097978234291,0.08138810098171234,-0.10657957196235657
1685423545427596300,89.58059619140624,-0.02170882746577263,0.007812154479324818,0.006087053567171097
1685423545437636400,89.59063623046875,-0.05639234185218811,0.019200151786208153,0.1290300339460373
1685423545447675100,89.60067504882812,-0.04571919143199921,0.057072967290878296,0.0860106498003006
1685423545457714400,89.61071435546874,0.02978588081896305,0.04560554772615433,0.11790569871664047
1685423545467753500,89.62075341796876,0.04312245920300484,-0.057182881981134415,0.16884051263332367
1685423545477792300,89.63079223632812,0.0012034997344017029,-0.05731750652194023,0.06743066757917404
1685423545487832300,89.64083227539062,0.008380718529224396,0.027882341295480728,-0.05921116843819618
1685423545497871400,89.65087133789062,0.06764724850654602,0.039520230144262314,-0.08066675812005997
1685423545507910100,89.66091015625,0.07240498811006546,-0.06592337042093277,-0.04035794734954834
1685423545517949400,89.67094946289062,0.0235285647213459,-0.10852213203907013,-0.09505905210971832
1685423545527988200,89.68098828125,0.00039821199607104063,0.05449927598237991,-0.06784261018037796
1685423545538028300,89.6910283203125,0.010944392532110214,0.026369085535407066,-0.03699026256799698
1685423545548067300,89.7010673828125,0.03589927777647972,-0.06775874644517899,-0.06314890086650848
1685423545558106000,89.71110620117187,0.025981653481721878,-0.033216219395399094,-0.10699626803398132
1685423545568145200,89.72114526367187,-0.03798481076955795,0.05072741582989693,0.0017163627780973911
1685423545578184400,89.73118432617187,-0.0667339488863945,0.08254729211330414,-0.010752810165286064
1685423545588223200,89.74122314453125,-0.0077630397863686085,-0.011569351889193058,0.05449410527944565
1685423545598263300,89.75126318359375,0.03663920238614082,-0.04016299545764923,0.23875755071640015
1685423545608302300,89.76130224609375,-0.013495070859789848,0.03420258313417435,0.24011442065238953
1685423545618341000,89.77134106445313,-0.05710253864526749,0.054610539227724075,0.158493310213089
1685423545628380400,89.78138037109375,-0.017122095450758934,0.04132615774869919,-0.027849409729242325
1685423545638419500,89.79141943359375,0.039370279759168625,-0.055675242096185684,-0.022775646299123764
1685423545648459300,89.80145922851563,0.07419510185718536,-0.10569287091493607,-0.09681951254606247
1685423545658498300,89.81149829101562,0.1319347321987152,-0.041266683489084244,-0.20002633333206177
1685423545668537300,89.82153735351562,0.1812298446893692,-0.021734528243541718,-0.1117531880736351
1685423545678576000,89.831576171875,0.1477544903755188,-0.10364114493131638,-0.024495137855410576
1685423545688615400,89.84161547851562,0.05689861252903938,-0.18811900913715363,-0.00947277806699276
1685423545698655500,89.85165551757812,0.04575537145137787,-0.03184521943330765,0.038664549589157104
1685423545708694300,89.8616943359375,0.07719957828521729,0.05315675586462021,0.0019864297937601805
1685423545718733300,89.8717333984375,0.02348010614514351,-0.0040873317047953606,0.09827341884374619
1685423545728772400,89.8817724609375,-0.08641444146633148,-0.10126367956399918,0.10507353395223618
1685423545738811100,89.89181103515625,-0.09252617508172989,0.053736716508865356,0.0011375637259334326
1685423545748850400,89.90185034179687,-0.0528288260102272,0.1554790437221527,0.07129587978124619
1685423545758890500,89.91189038085938,-0.060045477002859116,-0.0024337521754205227,0.15667559206485748
1685423545768929300,89.92192919921875,-0.09614942222833633,-0.06959015130996704,0.22474944591522217
1685423545778968300,89.93196826171875,-0.04748079553246498,-0.040014900267124176,0.09183531999588013
1685423545789007000,89.94200708007813,0.04477642849087715,0.07542434334754944,0.031363990157842636
1685423545799046400,89.95204638671875,0.04532425105571747,-0.12037444859743118,0.07275912165641785
1685423545809086200,89.96208618164063,0.010684248991310596,-0.13125984370708466,0.008599843829870224
1685423545819125500,89.97212548828125,-0.00884970836341381,0.04185944423079491,-0.1502610146999359
1685423545829164300,89.98216430664063,-0.035346560180187225,0.02406180277466774,-0.11830255389213562
1685423545839203300,89.99220336914063,-0.06073134392499924,-0.04500992223620415,-0.11772054433822632
1685423545849242000,90.0022421875,-0.06366987526416779,-0.04795883968472481,-0.2859284579753876
1685423545859282200,90.0122822265625,-0.04980318248271942,0.08598902076482773,-0.13207167387008667
1685423545869321500,90.02232153320313,-0.008760941214859486,-0.019833547994494438,-0.06086141616106033
1685423545879360300,90.0323603515625,-0.004618575796484947,-0.07677380740642548,0.17494863271713257
1685423545889399300,90.0423994140625,-0.040113452821969986,-0.0561140701174736,0.21478153765201569
1685423545899438300,90.05243823242188,-0.03970242291688919,0.06918014585971832,0.12712731957435608
1685423545909477000,90.06247705078125,-0.005273609422147274,-0.0449054129421711,0.06877799332141876
1685423545919517200,90.07251708984376,-0.03151008486747742,-0.050241172313690186,0.014429748058319092
1685423545929556500,90.08255639648438,-0.10503703355789185,0.0934736505150795,-0.06623287498950958
1685423545939595300,90.09259521484375,-0.12942954897880554,0.03200662508606911,-0.05627792701125145
1685423545949634300,90.10263427734375,-0.040003787726163864,-0.06454414874315262,-0.1096239760518074
1685423545959673300,90.11267333984375,0.057054150849580765,-0.07128213346004486,-0.0680452510714531
1685423545969713200,90.12271313476562,0.07686034590005875,0.06979429721832275,0.11658557504415512
1685423545979752200,90.13275219726563,0.02295880950987339,-0.06758822500705719,0.13604101538658142
1685423545989791500,90.14279150390625,-0.016679147258400917,-0.16528496146202087,0.14023230969905853
1685423545999830300,90.15283032226563,-0.0031590338330715895,0.005536551121622324,-0.13220550119876862
1685423546009869300,90.16286938476563,0.019839491695165634,0.07817107439041138,-0.28057390451431274
1685423546019908000,90.172908203125,0.0123993419110775,-0.048067089170217514,-0.06567155569791794
1685423546029948200,90.1829482421875,-0.03316787630319595,-0.06820165365934372,0.0030760837253183126
1685423546039987200,90.1929873046875,-0.062445662915706635,0.08741206675767899,0.004874772857874632
1685423546050026500,90.20302661132813,-0.02686316892504692,-0.017071731388568878,0.07833460718393326
1685423546060065300,90.21306518554688,0.03705791011452675,-0.0645582377910614,0.043309230357408524
1685423546070104300,90.22310424804688,0.05609551817178726,0.003931337967514992,-0.004938727710396051
1685423546080144400,90.23314428710937,0.03015349991619587,-0.01859266683459282,0.11384917050600052
1685423546090183200,90.24318310546874,0.07606266438961029,-0.1887529343366623,0.023630592972040176
1685423546100222500,90.25322241210938,0.13514873385429382,-0.06841859966516495,-0.03376133367419243
1685423546110261200,90.26326123046876,0.089353546500206,0.012730847112834454,-0.0323738269507885
1685423546120300300,90.27330029296876,-0.011790020391345024,-0.02109934762120247,0.012273780070245266
1685423546130340400,90.28334033203124,-0.04750141128897667,-0.04350052773952484,-0.03051203116774559
1685423546140379100,90.29337915039062,-0.08495306968688965,0.09437872469425201,0.031187033280730247
1685423546150418200,90.30341821289062,-0.10138530284166336,0.08854640275239944,-0.07914187014102936
1685423546160457500,90.31345751953126,-0.055839911103248596,-0.019067933782935143,-0.13801875710487366
1685423546170496300,90.32349633789063,0.0076141622848808765,0.009072891436517239,-0.11254161596298218
1685423546180535300,90.33353540039063,0.025610096752643585,0.009601980447769165,-0.0680461972951889
1685423546190575400,90.34357543945312,0.0808911919593811,-0.023503508418798447,-0.003438172861933708
1685423546200614100,90.3536142578125,0.07800082117319107,-0.07036086171865463,0.08251217007637024
1685423546210653200,90.36365307617187,0.04045983776450157,-0.07813729345798492,0.1957298070192337
1685423546220692500,90.3736923828125,0.05049494281411171,-0.037574052810668945,0.04240202158689499
1685423546230731300,90.38373120117187,0.0846387967467308,-0.0698971077799797,-0.034932978451251984
1685423546240771300,90.39377124023437,0.04995401203632355,-0.02640658989548683,0.004256125073879957
1685423546250811000,90.40381079101563,-0.0036200005561113358,-0.02765854261815548,-0.10843047499656677
1685423546260849700,90.413849609375,0.03633378446102142,-0.03363282233476639,-0.21708589792251587
1685423546270888700,90.423888671875,0.04001187905669212,-0.012640985660254955,-0.08334114402532578
1685423546280928000,90.43392797851563,-0.03908644989132881,0.05123882368206978,0.12131773680448532
1685423546290967800,90.4439677734375,-0.08112738281488419,-0.053427401930093765,0.15480458736419678
1685423546301006800,90.4540068359375,-0.015353146940469742,-0.04633486270904541,0.007151770871132612
1685423546311046000,90.4640458984375,0.03201117366552353,0.03574029728770256,0.08115862309932709
1685423546321084700,90.47408471679688,0.010055695660412312,0.034242454916238785,0.05356626585125923
1685423546331123700,90.48412377929688,-0.02868317812681198,-0.0790255218744278,0.007450170814990997
1685423546341163000,90.4941630859375,-0.03274485468864441,0.01530424039810896,-0.12740135192871094
1685423546351202800,90.50420288085938,-0.01054581068456173,0.06828117370605469,-0.08165917545557022
1685423546361241900,90.51424194335938,0.016201861202716827,-0.06555861979722977,-0.18210893869400024
1685423546371281000,90.52428100585938,0.03216591477394104,-0.04176248237490654,-0.1530759483575821
1685423546381319700,90.53431958007812,0.04157065227627754,0.01972881704568863,0.022485608235001564
1685423546391359000,90.54435888671875,0.03819882497191429,-0.037279874086380005,0.06499738246202469
1685423546401398800,90.55439868164062,0.0303249042481184,-0.1021740585565567,0.011546505615115166
1685423546411437800,90.56443774414062,0.0209931880235672,0.042402297258377075,-0.017358379438519478
1685423546421476900,90.57447680664062,0.014147544279694557,0.0017789755947887897,0.04531967267394066
1685423546431515600,90.584515625,0.002058391459286213,-0.07023289799690247,0.05334377661347389
1685423546441554700,90.5945546875,-0.020090123638510704,0.0116549301892519,-0.062379393726587296
1685423546451594800,90.6045947265625,-0.04327560216188431,0.08414644002914429,-0.011778799816966057
1685423546461634000,90.61463403320313,-0.03803402557969093,-0.02272498980164528,0.015544157475233078
1685423546471672800,90.6246728515625,-0.014033087529242039,-0.06310064345598221,-0.027303971350193024
1685423546481711900,90.6347119140625,0.04552491381764412,0.06125921383500099,-0.13704678416252136
1685423546491750700,90.64475073242187,0.04649164155125618,0.040157392621040344,0.03327673673629761
1685423546501789700,90.65478979492187,0.01252758502960205,-0.18563330173492432,0.053812600672245026
1685423546511829800,90.66482983398437,0.06258861720561981,0.004717476200312376,-0.11954160779714584
1685423546521868800,90.67486889648437,0.1245347186923027,0.04416787251830101,-0.16457684338092804
1685423546531907800,90.68490795898437,0.06775239109992981,-0.05421143025159836,0.11554881930351257
1685423546541947000,90.69494677734374,0.004613798577338457,-0.16169016063213348,0.11545481532812119
1685423546551985700,90.70498559570312,0.06815655529499054,0.02960602566599846,0.002771408297121525
1685423546562025700,90.71502563476562,0.09499413520097733,0.05034494027495384,-0.01583462581038475
1685423546572064800,90.72506469726562,-0.012624466791749,-0.10751792788505554,0.12176584452390671
1685423546582103800,90.73510375976562,-0.039351627230644226,0.007050304673612118,-0.2116595059633255
1685423546592142800,90.74514282226562,0.013701205141842365,0.0684308409690857,-0.20451956987380981
1685423546602182000,90.75518188476562,0.028095364570617676,-0.04394100606441498,0.050665419548749924
1685423546612220700,90.765220703125,0.02414003759622574,-0.0361776240170002,-0.1175217255949974
1685423546622260700,90.7752607421875,0.034510139375925064,0.039702899754047394,-0.011477407068014145
1685423546632299800,90.7852998046875,0.051783666014671326,-0.07010456174612045,0.15396295487880707
1685423546642338800,90.7953388671875,0.0432770811021328,-0.061785969883203506,0.07523373514413834
1685423546652377900,90.8053779296875,-0.0024784249253571033,0.02272624894976616,-0.05280705541372299
1685423546662416600,90.81541674804687,-0.019711578264832497,0.040464021265506744,-0.12211927771568298
1685423546672456700,90.82545678710937,-0.02478463388979435,-0.031984079629182816,-0.0007691523060202599
1685423546682495700,90.83549584960937,-0.013042588718235493,-0.020333359017968178,-0.08058500289916992
1685423546692534800,90.84553466796875,0.02798926644027233,0.061277881264686584,-0.13049104809761047
1685423546702573800,90.85557373046875,0.06501934677362442,-0.03842801973223686,0.1010482981801033
1685423546712612900,90.86561279296875,0.06121768429875374,-0.10448560118675232,0.042939189821481705
1685423546722651600,90.87565161132812,0.038634929805994034,0.019022993743419647,-0.10587039589881897
1685423546732691700,90.88569165039063,0.014555957168340683,-0.012142915278673172,0.053137097507715225
1685423546742730800,90.89573071289063,0.01824112981557846,-0.05423185974359512,0.05512207746505737
1685423546752769800,90.90576977539062,0.012296955101191998,-0.07378878444433212,-0.05180783569812775
1685423546762808800,90.91580883789062,-0.012254982255399227,0.09084410965442657,-0.028695836663246155
1685423546772847900,90.92584790039062,-0.039041854441165924,0.014958133921027184,0.08655618876218796
1685423546782887700,90.9358876953125,-0.06608583778142929,-0.04024501517415047,0.05569400638341904
1685423546792926700,90.9459267578125,-0.0473446361720562,-0.007235932629555464,-0.029544193297624588
1685423546802965800,90.9559658203125,-0.0009064078330993652,0.06985663622617722,-0.05674026533961296
1685423546813004800,90.9660048828125,0.014809170737862587,-0.04128532484173775,-0.08713545650243759
1685423546823043800,90.9760439453125,-0.017579756677150726,-0.07169923186302185,-0.07507438212633133
1685423546833083000,90.98608276367187,-0.010373511351644993,0.043379418551921844,-0.12373699247837067
1685423546843122700,90.99612280273438,-0.0010415450669825077,0.007868420332670212,0.018393347039818764
1685423546853161700,91.00616162109375,-0.04671422392129898,-0.05145934969186783,0.053548671305179596
1685423546863201000,91.01620092773437,-0.05465107411146164,-0.011867011897265911,0.01801745779812336
1685423546873239800,91.02623974609375,-0.01097150705754757,0.05201449990272522,0.010069521144032478
1685423546883278800,91.03627880859375,-0.02340233139693737,-0.027990052476525307,0.013132712803781033
1685423546893319000,91.04631884765625,-0.09405093640089035,0.05089304596185684,0.018968764692544937
1685423546903357700,91.05635766601563,-0.10890509188175201,0.036745451390743256,-0.03908056765794754
1685423546913396700,91.06639672851563,-0.09359245002269745,0.042583901435136795,-0.008372187614440918
1685423546923435800,91.07643579101563,-0.09391678124666214,0.07119487226009369,-0.09475822001695633
1685423546933474800,91.08647485351563,-0.06661644577980042,0.05760983005166054,-0.10188324004411697
1685423546943515000,91.09651489257813,-0.03295029699802399,-0.0024846913293004036,-0.03746122121810913
1685423546953554000,91.10655395507813,-0.03555113822221756,-0.0030578034929931164,-0.07931040227413177
1685423546963592700,91.1165927734375,-0.0006569676916114986,0.03703603520989418,-0.1539798527956009
1685423546973631700,91.1266318359375,0.029790952801704407,0.03578221797943115,-0.007646873127669096
1685423546983670800,91.1366708984375,-0.05403757467865944,0.005473953206092119,0.19298212230205536
1685423546993709800,91.14670971679688,-0.060998015105724335,-0.008950792253017426,0.10920065641403198
1685423547003750000,91.15675,0.03615212067961693,0.04835356026887894,0.03256205469369888
1685423547013788700,91.16678857421876,0.010634244419634342,0.016819868236780167,0.09899141639471054
1685423547023827700,91.17682763671876,-0.07108495384454727,0.048679452389478683,-0.002065545879304409
1685423547033867000,91.18686694335938,-0.033362340182065964,0.03554181382060051,-0.18944822251796722
1685423547043905800,91.19690576171875,-0.009014448150992393,0.07421852648258209,-0.022003844380378723
1685423547053945900,91.20694580078126,-0.023933477699756622,0.06777820736169815,-0.04491715133190155
1685423547063985000,91.21698486328125,0.026128677651286125,-0.011898808181285858,-0.06300228089094162
1685423547074023700,91.22702368164063,0.08028778433799744,-0.0211652759462595,0.09948303550481796
1685423547084062700,91.23706274414063,0.0738462507724762,0.030278954654932022,0.05347321927547455
1685423547094102000,91.24710205078125,0.07593043893575668,0.0008161382284015417,0.07041439414024353
1685423547104140800,91.25714086914063,0.09132231771945953,-0.07779247313737869,0.05451701581478119
1685423547114180900,91.26718090820313,0.08643701672554016,-0.001408751355484128,0.05566350743174553
1685423547124220000,91.27721997070313,0.1047738641500473,-0.016331449151039124,-0.02392929419875145
1685423547134258700,91.2872587890625,0.1229962706565857,-0.06953315436840057,-0.014192512258887291
1685423547144297700,91.29729760742188,0.08220967650413513,-0.007316919509321451,-0.05149782821536064
1685423547154336800,91.30733666992188,0.06230494752526283,-0.002069959882646799,-0.006321030203253031
1685423547164376800,91.317376953125,0.07235077023506165,-0.013716811314225197,0.021714618429541588
1685423547174416000,91.32741577148437,0.058269042521715164,-0.012160994112491608,-0.028727248311042786
1685423547184455000,91.33745483398438,0.021367153152823448,0.06839378923177719,0.06227840110659599
1685423547194493700,91.34749365234374,0.013759035617113113,-0.035376809537410736,0.05722052603960037
1685423547204532700,91.35753271484376,0.020389467477798462,0.015109296888113022,0.06371240317821503
1685423547214571800,91.36757177734376,0.02856137789785862,0.020621774718165398,-0.01827966421842575
1685423547224611800,91.37761181640624,0.08390925824642181,-0.03748757764697075,0.04393002390861511
1685423547234651000,91.38765087890626,0.08832371234893799,-0.03009517677128315,0.0608818456530571
1685423547244689700,91.39768969726562,0.03250303119421005,0.0025371031370013952,0.06375078856945038
1685423547254729000,91.40772900390625,0.01798401214182377,-0.05780480057001114,0.04679923504590988
1685423547264768000,91.41776806640625,0.026668338105082512,-0.02660936489701271,-0.021687334403395653
1685423547274808000,91.42780810546876,-0.011615400202572346,0.05317947641015053,-0.010466637089848518
1685423547284847000,91.43784716796876,-0.029139120131731033,-0.0369909442961216,0.03472035378217697
1685423547294886100,91.44788623046875,-0.015578570775687695,-0.019284384325146675,-0.008639102801680565
1685423547304925000,91.45792504882813,-0.01678224466741085,0.034960951656103134,0.014856310561299324
1685423547314964000,91.4679638671875,-0.013612284325063229,-0.008162550628185272,-0.019756261259317398
1685423547325003300,91.47800317382813,0.004766079131513834,-0.06439980864524841,-0.03641261160373688
1685423547335043000,91.48804296875,0.009407702833414078,0.049026355147361755,0.03445570543408394
1685423547345082000,91.49808203125,0.026086242869496346,-0.06766027957201004,0.030987096950411797
1685423547355121200,91.50812109375,0.004549525678157806,-0.05350238457322121,0.19807888567447662
1685423547365160000,91.51815991210937,-0.03915741667151451,0.035886190831661224,0.11387612670660019
1685423547375199000,91.52819897460938,-0.04520678520202637,-0.010342290624976158,-0.003596967551857233
1685423547385239000,91.53823901367187,-0.0677739679813385,0.021882109344005585,0.037349339574575424
1685423547395278000,91.54827807617187,-0.09903255105018616,0.06533557176589966,-0.02488553710281849
1685423547405317000,91.55831713867188,-0.05478991940617561,-0.02606799453496933,-0.05002201721072197
1685423547415356200,91.56835620117188,-0.020087864249944687,-0.012895733118057251,-0.008959535509347916
1685423547425395000,91.57839501953126,-0.010324242524802685,0.021707143634557724,-0.05491238832473755
1685423547435434000,91.58843408203126,-0.0034628743305802345,-0.025165025144815445,-0.06003844365477562
1685423547445474000,91.59847412109374,-0.033567335456609726,-0.028850248083472252,0.04909659922122955
1685423547455513000,91.60851318359374,-0.036520250141620636,0.07242470234632492,0.09663429111242294
1685423547465552100,91.61855224609376,-0.017574183642864227,-0.07576575875282288,0.038448549807071686
1685423547475591000,91.6285908203125,-0.01446121372282505,0.00921438168734312,0.020286856219172478
1685423547485630000,91.6386298828125,0.011387334205210209,0.021201862022280693,-0.0442524291574955
1685423547495670000,91.648669921875,0.018658295273780823,-0.05150589719414711,-0.045864708721637726
1685423547505709000,91.658708984375,-0.014625084586441517,0.029443945735692978,-0.04079630225896835
1685423547515748000,91.668748046875,-0.009206883609294891,-0.014302469789981842,0.06033511459827423
1685423547525787100,91.678787109375,0.018151918426156044,-0.04659617692232132,0.05135464668273926
1685423547535826000,91.68882592773437,-0.007946792058646679,0.03398122638463974,0.060114581137895584
1685423547545866000,91.69886596679687,0.0062593724578619,-0.025077058002352715,-0.05606060475111008
1685423547555905000,91.70890502929687,0.025435464456677437,0.008495815098285675,-0.0729474425315857
1685423547565944000,91.71894409179687,-0.012647362425923347,0.04499877989292145,-0.06868091225624084
1685423547575983000,91.72898315429687,-0.017922818660736084,0.002094189403578639,0.003627101657912135
1685423547586022100,91.73902221679687,0.006668641231954098,-0.02635175548493862,-0.1080913245677948
1685423547596061000,91.74906103515625,0.034602273255586624,0.04411628469824791,-0.06232064217329025
1685423547606101000,91.75910107421875,0.06711865961551666,-0.09394771605730057,-0.0051815989427268505
1685423547616140000,91.76914013671875,0.07756677269935608,-0.014081642031669617,-0.0405755452811718
1685423547626179000,91.77917895507812,0.05195878818631172,0.03597079589962959,0.06561841815710068
1685423547636218000,91.78921801757812,0.005257860757410526,-0.05817727372050285,0.12799444794654846
1685423547646257200,91.79925708007812,-0.02979140356183052,0.05147489532828331,0.08449026942253113
1685423547656297000,91.809296875,-0.01835685409605503,0.022521276026964188,-0.005926711950451136
1685423547666336000,91.8193359375,0.00575277442112565,-0.008763575926423073,-0.0025394768454134464
1685423547676375000,91.829375,0.008930458687245846,0.04933621361851692,-0.04435483738780022
1685423547686414000,91.8394140625,0.037573158740997314,-0.029441071674227715,-0.1577051728963852
1685423547696453000,91.849453125,0.059846505522727966,-0.005422552581876516,-0.13199926912784576
1685423547706492000,91.85949194335937,0.06607747822999954,-0.03593932092189789,-0.09525634348392487
1685423547716532000,91.86953198242188,0.09920746833086014,-0.05050627887248993,-0.10250253975391388
1685423547726571000,91.87957104492187,0.08530332148075104,0.005335441790521145,-0.025294700637459755
1685423547736610000,91.88961010742187,0.03485719487071037,-0.01675121858716011,0.13279932737350464
1685423547746649000,91.89964916992187,0.011862884275615215,-0.055549316108226776,0.11084317415952682
1685423547756688100,91.90968823242187,0.02684023603796959,0.036147844046354294,-0.008595336228609085
1685423547766727000,91.91972680664063,0.022273283451795578,0.024654120206832886,0.05443049967288971
1685423547776767000,91.92976708984375,-0.031485285609960556,0.008211230859160423,0.07940056174993515
1685423547786806000,91.93980590820313,-0.04233276844024658,0.017553279176354408,-0.07571472972631454
1685423547796845000,91.94984497070313,0.006341826170682907,0.0003338127862662077,-0.05341687798500061
1685423547806884000,91.95988403320312,0.031061628833413124,0.002131557557731867,-0.03418668732047081
1685423547816923100,91.96992309570312,0.03224087506532669,-0.013792814686894417,-0.0015464536845684052
1685423547826963000,91.979962890625,0.017797263339161873,-0.03323298692703247,-0.032090798020362854
1685423547837002000,91.990001953125,0.01632719859480858,0.025193307548761368,0.01577632874250412
1685423547847041000,92.000041015625,-0.025047054514288902,0.03213464468717575,-0.019279304891824722
1685423547857080000,92.010080078125,-0.0353633388876915,-0.09700363874435425,0.08729241788387299
1685423547867119000,92.020119140625,0.07604827731847763,-0.0009963251650333405,-0.07492852210998535
1685423547877158100,92.030158203125,0.10550736635923386,0.024294650182127953,-0.0025909454561769962
1685423547887198000,92.04019799804688,-0.00803013052791357,-0.05267470329999924,0.15594834089279175
1685423547897237000,92.05023706054688,-0.057924721390008926,-0.0734923705458641,0.04017965868115425
1685423547907276000,92.06027612304688,-0.005824396386742592,0.07229727506637573,-0.043455056846141815
1685423547917315000,92.07031518554687,-0.0157377477735281,0.025250935927033424,-0.13352236151695251
1685423547927354000,92.08035400390625,-0.061161063611507416,-0.026477297767996788,-0.0478956364095211
1685423547937394200,92.09039428710938,-0.014139758422970772,-0.016360215842723846,-0.09315846115350723
1685423547947433000,92.10043286132813,0.035764265805482864,0.015832558274269104,-0.054837148636579514
1685423547957472000,92.11047192382813,0.03394346311688423,-0.04209492728114128,0.08672664314508438
1685423547967511000,92.12051098632813,0.01951615884900093,-0.051021892577409744,0.15724819898605347
1685423547977550000,92.13055004882813,0.005849082954227924,0.01130672823637724,0.0911160558462143
1685423547987589000,92.14058911132813,-0.023686906322836876,-0.018530286848545074,0.09129490703344345
1685423547997629200,92.15062915039063,-0.05747975781559944,0.0309579037129879,0.03367609158158302
1685423548007668000,92.16066796875,-0.049886252731084824,-0.002970135537907481,-0.15325067937374115
1685423548017707000,92.17070703125,-0.03742265701293945,0.024452965706586838,-0.022592812776565552
1685423548027746000,92.18074609375,-0.011341771110892296,-0.010597024112939835,-0.10167095065116882
1685423548037785000,92.19078515625,0.011365671642124653,-0.015635456889867783,-0.02300410158932209
1685423548047825200,92.2008251953125,0.026827387511730194,-0.01159382052719593,0.07364744693040848
1685423548057864000,92.21086401367188,0.03735006973147392,-0.05743854120373726,0.029885854572057724
1685423548067903000,92.22090307617188,0.04288916662335396,-0.015070848166942596,0.05080016702413559
1685423548077942000,92.23094189453126,0.02182702347636223,0.016568303108215332,-0.03048936277627945
1685423548087981000,92.24098095703125,-0.06086757779121399,0.0003584453370422125,0.11112292110919952
1685423548098020000,92.25102001953125,-0.062464408576488495,-0.04973827674984932,-0.005286247003823519
1685423548108060200,92.26106005859376,0.015862271189689636,0.03534059226512909,-0.08156193047761917
1685423548118099000,92.27109887695312,0.02496761828660965,0.014673395082354546,-0.11219067871570587
1685423548128138000,92.28113793945313,-0.014707932248711586,-0.056417930871248245,-0.025771355256438255
1685423548138177300,92.29117724609375,-0.005171152297407389,-0.015667572617530823,0.03769869729876518
1685423548148216000,92.30121606445313,0.029508331790566444,0.008724924176931381,0.014483720064163208
1685423548158255000,92.31125512695313,-0.0033532099332660437,-0.025201616808772087,0.07622724771499634
1685423548168295200,92.32129516601563,-0.00043730222387239337,-0.0445803701877594,-0.03515811264514923
1685423548178334000,92.331333984375,0.034067943692207336,0.01914241537451744,0.034435614943504333
1685423548188373000,92.341373046875,-0.0008202504250220954,0.007162188179790974,0.00036102766171097755
1685423548198412000,92.351412109375,-0.03956285119056702,-0.03742898255586624,-0.12813089787960052
1685423548208451000,92.361451171875,-0.03812017664313316,0.02836078777909279,-0.006291831377893686
1685423548218491100,92.3714912109375,-0.01293758861720562,-0.021526876837015152,0.028086915612220764
1685423548228530200,92.3815302734375,-0.029429420828819275,0.042623721063137054,-0.042761147022247314
1685423548238569000,92.39156884765625,-0.04761907830834389,-0.028697863221168518,0.10076592117547989
1685423548248607700,92.40160766601562,-0.0443386472761631,0.025290830060839653,0.10908924043178558
1685423548258646800,92.41164672851562,-0.013828142546117306,-0.036074258387088776,-0.10199024528265
1685423548268685800,92.42168579101562,0.024465132504701614,0.016818543896079063,-0.08300310373306274
1685423548278725600,92.4317255859375,0.03651273995637894,-0.051594071090221405,-0.06808114796876907
1685423548288764700,92.4417646484375,0.044886741787195206,-0.05062797665596008,0.031077146530151367
1685423548298803700,92.4518037109375,0.028406567871570587,-0.008024060167372227,0.009579576551914215
1685423548308842800,92.4618427734375,-0.0008141769794747233,-0.033771101385354996,0.006915468722581863
1685423548318881800,92.4718818359375,-0.036994818598032,0.014468863606452942,0.13681407272815704
1685423548328921900,92.481921875,-0.04664948582649231,0.010901502333581448,-0.005654682870954275
1685423548338960600,92.49196069335937,-0.03377390280365944,0.025345157831907272,-0.037086907774209976
1685423548348999700,92.50199975585937,-0.02265738695859909,-0.018628666177392006,0.08267825096845627
1685423548359038700,92.51203881835937,0.009349815547466278,-0.0015436888206750154,0.1501435786485672
1685423548369077800,92.52207788085937,0.01817743293941021,0.005864662118256092,-0.026249997317790985
1685423548379116800,92.53211669921875,0.006017973180860281,-0.020986659452319145,0.02343153767287731
1685423548389156900,92.54215698242187,-0.016212966293096542,0.02236904576420784,-0.13499069213867188
1685423548399195600,92.55219555664063,-0.03520716354250908,0.0026816288009285927,-0.3928464949131012
1685423548409234700,92.56223461914063,0.007334408350288868,-0.04643622040748596,-0.25025415420532227
1685423548419273700,92.57227368164062,0.08336179703474045,-0.02168266661465168,-0.08448247611522675
1685423548429312800,92.58231274414062,0.11222803592681885,-0.07631395757198334,0.17341159284114838
1685423548439351800,92.59235180664062,0.05895443260669708,-0.006315435748547316,0.298049658536911
1685423548449391600,92.6023916015625,0.0006460268050432205,-0.08295077085494995,0.30350518226623535
1685423548459430700,92.6124306640625,-0.024948814883828163,-0.011906152591109276,0.17176951467990875
1685423548469469700,92.6224697265625,-0.0028039629105478525,0.06043776869773865,-0.23533587157726288
1685423548479508700,92.6325087890625,-0.036906272172927856,0.013923530466854572,-0.1984734684228897
1685423548489547800,92.6425478515625,-0.05197308957576752,0.01717229001224041,-0.22011823952198029
1685423548499587800,92.652587890625,-0.005738213658332825,0.02077474817633629,-0.1618160456418991
1685423548509626600,92.66262670898438,0.012125465087592602,0.03580629453063011,0.015900272876024246
1685423548519665700,92.67266577148438,0.028914298862218857,-0.0671435296535492,0.05835132673382759
1685423548529704700,92.68270458984375,0.017611946910619736,0.05022379383444786,0.19026540219783783
1685423548539743700,92.69274365234375,0.01751953549683094,-0.061004459857940674,0.072969950735569
1685423548549782800,92.70278271484375,-0.006819730158895254,0.08512244373559952,0.04217715188860893
1685423548559822800,92.71282275390625,-0.04483449086546898,-0.027232594788074493,-0.0749201774597168
1685423548569861600,92.72286157226563,-0.026051150634884834,-0.013302155770361423,-0.06448788940906525
1685423548579900700,92.73290063476563,0.03584897145628929,0.02772410586476326,-0.13950645923614502
1685423548589939700,92.74293969726563,0.03205988183617592,-0.002625701017677784,-0.05304427072405815
1685423548599978800,92.75297875976563,0.0006167395040392876,-0.035039566457271576,0.04385031759738922
1685423548610017800,92.76301782226562,0.03879467770457268,-0.015645738691091537,-0.03147776424884796
1685423548620057900,92.77305786132813,0.02262210100889206,0.12571245431900024,0.11888297647237778
1685423548630096600,92.7830966796875,-0.07357408851385117,-0.07627984136343002,0.17109133303165436
1685423548640135700,92.7931357421875,-0.05538869649171829,-0.0050219083204865456,0.16108371317386627
1685423548650174700,92.8031748046875,0.041819971054792404,0.01824101246893406,-0.2007213979959488
1685423548660213800,92.8132138671875,0.04618116468191147,-0.030391769483685493,-0.11172494292259216
1685423548670253800,92.82325390625,0.03212164714932442,-0.04594588279724121,-0.3311953842639923
1685423548680292600,92.83329272460938,0.0303485170006752,0.09876895695924759,-0.26451754570007324
1685423548690331600,92.84333154296876,-0.08022245019674301,0.044229425489902496,0.14287276566028595
1685423548700370700,92.85337060546875,-0.08930622786283493,-0.09496388584375381,0.02891051582992077
1685423548710409700,92.86340966796875,0.022119827568531036,0.05598290637135506,-0.058695271611213684
1685423548720448800,92.87344873046875,0.05709139257669449,0.04186601936817169,0.24666276574134827
1685423548730488800,92.88348876953125,-0.0502813495695591,-0.0286095030605793,0.327747642993927
1685423548740527600,92.89352758789063,-0.08649209141731262,-0.047896914184093475,0.14302998781204224
1685423548750566700,92.90356665039063,-0.04755835607647896,0.09483499825000763,0.08952870965003967
1685423548760605700,92.91360571289063,-0.06958722323179245,0.07652123272418976,-0.006618589628487825
1685423548770644700,92.92364477539063,-0.10831768065690994,-0.017882177606225014,-0.20016753673553467
1685423548780683800,92.93368383789063,-0.05780124291777611,0.09157880395650864,-0.24104014039039612
1685423548790723800,92.94372387695313,-0.00819686334580183,0.07164444774389267,-0.2212587594985962
1685423548800762600,92.9537626953125,-0.031300317496061325,0.0644959881901741,-0.108670175075531
1685423548810801700,92.9638017578125,-0.018706107512116432,-0.08238071948289871,-0.1055394634604454
1685423548820841000,92.97384106445313,0.04816693440079689,0.022658880800008774,0.0006586113013327122
1685423548830879700,92.98387963867188,0.08074107021093369,-0.01816548779606819,0.1114523708820343
1685423548840919800,92.993919921875,0.05121539905667305,-0.022152241319417953,0.2644898295402527
1685423548850958800,93.00395874023438,0.026449624449014664,-0.05946511775255203,0.13581381738185883
1685423548860997600,93.01399755859374,0.04608564451336861,-0.019788546487689018,0.21329821646213531
1685423548871036700,93.02403662109376,0.03492293879389763,0.02851376123726368,0.062351956963539124
1685423548881075700,93.03407568359376,-0.012322073802351952,0.010940627194941044,-0.019600167870521545
1685423548891114800,93.04411474609375,-0.04338636249303818,0.01984482631087303,-0.042814552783966064
1685423548901154800,93.05415478515626,-0.020748691633343697,0.03455372899770737,-0.11028759926557541
1685423548911193600,93.06419360351562,-0.022833451628684998,0.08639005571603775,-0.12790371477603912
1685423548921232600,93.07423266601562,-0.049592625349760056,0.02845245786011219,-0.12525014579296112
1685423548931271700,93.08427172851563,-0.049323324114084244,0.041442666202783585,-0.01923901028931141
1685423548941310700,93.09431079101563,0.012004483491182327,-0.005360792391002178,-0.14590561389923096
1685423548951350800,93.10435083007812,0.09439020603895187,-0.02365860342979431,0.017608586698770523
1685423548961389800,93.11438989257813,0.11362195760011673,-0.0030382785480469465,0.060710784047842026
1685423548971428600,93.1244287109375,0.08865436911582947,-0.08629150688648224,0.12126471102237701
1685423548981467600,93.13446752929687,0.05351155996322632,-0.02956218644976616,0.16488197445869446
1685423548991506700,93.14450659179687,0.03750894218683243,0.015073430724442005,0.02270365133881569
1685423549001545700,93.15454565429687,-0.03028928115963936,0.0420461930334568,0.03758406639099121
1685423549011585800,93.16458569335937,-0.06739480793476105,-0.004332389682531357,-0.08577626198530197
1685423549021624800,93.17462475585937,-0.034951113164424896,0.05744894966483116,-0.16017167270183563
1685423549031663600,93.18466357421875,-0.03311396390199661,0.09063082188367844,-0.20707820355892181
1685423549041702700,93.19470263671874,-0.061122696846723557,0.037851229310035706,-0.07476410269737244
1685423549051741700,93.20474169921874,-0.05045833811163902,0.015082931146025658,-0.016009319573640823
1685423549061780700,93.21478076171876,0.006720260716974735,0.05746607482433319,-0.03277817741036415
1685423549071820800,93.22482080078125,0.009925811551511288,0.00882708840072155,0.05724453926086426
1685423549081859800,93.23485986328124,0.018656983971595764,-0.049811460077762604,0.15047168731689453
1685423549091898600,93.24489868164062,0.04882964491844177,-0.00021958863362669945,0.07628868520259857
1685423549101937700,93.25493774414062,0.010970680974423885,0.011320953257381916,0.06305409967899323
1685423549111976700,93.26497680664062,-0.04624162241816521,0.0019678804092109203,0.05356607958674431
1685423549122015700,93.275015625,-0.05962134525179863,0.046058375388383865,-0.0676434338092804
1685423549132055800,93.28505590820312,-0.04849058389663696,0.03263159096240997,-0.06500788033008575
1685423549142094600,93.29509448242187,-0.04902587831020355,0.015990564599633217,-0.09008260816335678
1685423549152133600,93.30513354492187,-0.004455997608602047,0.010249856859445572,-0.04495638608932495
1685423549162172700,93.31517260742187,-0.013581053353846073,0.08220554143190384,-0.058934785425662994
1685423549172211700,93.32521166992187,-0.052583225071430206,-0.03015754558146,0.05824480205774307
1685423549182251800,93.33525170898437,-0.022980324923992157,-0.004213294945657253,0.0026233510579913855
1685423549192290800,93.34529077148437,0.03592400997877121,-0.0021382917184382677,0.0010506338439881802
1685423549202329600,93.35532958984375,0.02528148889541626,0.02102641761302948,0.056746117770671844
1685423549212368600,93.36536865234375,-0.01039192546159029,-0.042430002242326736,0.026636427268385887
1685423549222408000,93.37540795898437,-0.016033565625548363,0.025036659091711044,0.08448002487421036
1685423549232446700,93.38544677734374,-0.05783936008810997,0.05137069150805473,0.014356901869177818
1685423549242486800,93.39548681640625,-0.10230456292629242,0.030506953597068787,-0.030379943549633026
1685423549252525800,93.40552587890625,-0.11094174534082413,0.09199055284261703,-0.016972552984952927
1685423549262564900,93.41556494140625,-0.09288764744997025,0.04741908982396126,0.06910347193479538
1685423549272603600,93.42560375976562,-0.05517973378300667,0.027629168704152107,-0.01989790052175522
1685423549282643000,93.43564282226562,-0.0007218169630505145,0.014035593718290329,0.09296420216560364
1685423549292682000,93.44568188476562,0.006971567403525114,0.029616523534059525,0.03612726926803589
1685423549302721800,93.4557216796875,-0.036687228828668594,0.038389239460229874,-0.1098075658082962
1685423549312760800,93.4657607421875,-0.04096350446343422,-0.033299561589956284,-0.023168914020061493
1685423549322799900,93.4757998046875,0.014927990734577179,0.03175453841686249,-0.14977559447288513
1685423549332838700,93.48583862304687,0.06229585036635399,-0.013548953458666801,-0.15324027836322784
1685423549342878000,93.4958779296875,0.03727971762418747,0.010314302518963814,0.030970308929681778
1685423549352917000,93.5059169921875,0.008344346657395363,-0.05365154519677162,0.15678276121616364
1685423549362956800,93.51595678710937,-0.0031192295718938112,0.045912597328424454,0.07904163002967834
1685423549372995800,93.52599584960937,-0.040280867367982864,0.09745053201913834,0.13415339589118958
1685423549383035000,93.53603491210937,-0.12149503082036972,0.05979183688759804,0.05937103182077408
1685423549393074000,93.54607397460937,-0.09684961289167404,0.01999714970588684,-0.14663821458816528
1685423549403113000,93.55611303710937,0.0016330205835402012,0.12319304049015045,-0.1182667464017868
1685423549413153000,93.56615307617187,0.018089378252625465,0.03423050791025162,-0.02769561856985092
1685423549423191800,93.57619189453125,0.02432303875684738,-0.040767837315797806,-0.12347140908241272
1685423549433230800,93.58623095703125,0.08086501806974411,-0.002557419240474701,-0.01829030178487301
1685423549443269600,93.59626953125,0.10429684072732925,0.026419103145599365,0.1884615421295166
1685423549453309000,93.60630883789062,0.04062434285879135,-0.021909117698669434,0.009522170759737492
1685423549463348000,93.61634790039062,0.04163820669054985,-0.09708695858716965,0.08321849256753922
1685423549473388000,93.62638793945312,0.09180441498756409,0.041651345789432526,0.08252723515033722
1685423549483426800,93.6364267578125,0.05191692337393761,0.06433455646038055,-0.09536340087652206
1685423549493465900,93.6464658203125,-0.060268037021160126,-0.01899157278239727,-0.04592673107981682
1685423549503504600,93.65650463867188,-0.025360383093357086,0.03960329666733742,-0.1359058916568756
1685423549513544000,93.6665439453125,0.02246088907122612,0.15151508152484894,-0.1729176789522171
1685423549523583000,93.6765830078125,-0.04747451841831207,0.04634018987417221,-0.030112329870462418
1685423549533622800,93.68662280273438,-0.04170609638094902,-0.06592909246683121,0.1047014370560646
1685423549543661800,93.69666186523438,0.06238248571753502,0.09215348213911057,-0.0881417840719223
1685423549553700900,93.70670092773437,0.06659740209579468,0.05602293461561203,-0.040335267782211304
1685423549563740000,93.71673999023437,-0.0018777917139232159,-0.05612277612090111,-0.057130228728055954
1685423549573779000,93.72677905273437,0.059554047882556915,-0.01216205395758152,-0.1415538787841797
1685423549583818000,93.73681787109375,0.12305153161287308,0.03304457291960716,0.03751280903816223
1685423549593857800,93.74685791015625,0.07794874906539917,-0.005254750140011311,0.12621533870697021
1685423549603896800,93.75689672851563,0.025780614465475082,-0.07435445487499237,0.1902502477169037
1685423549613935900,93.76693579101563,0.012270894832909107,0.07885856181383133,0.10345080494880676
1685423549623975000,93.77697485351563,-0.0455804206430912,0.07707211375236511,0.048398468643426895
1685423549634014000,93.78701391601562,-0.11936234682798386,0.05675916746258736,-0.07248509675264359
1685423549644052700,93.797052734375,-0.0802873820066452,0.0414917953312397,-0.13738714158535004
1685423549654092800,93.8070927734375,-0.03232262656092644,0.1299692541360855,-0.034376855939626694
1685423549664131800,93.8171318359375,-0.023452438414096832,0.0005268414970487356,-0.02802122011780739
1685423549674170600,93.82717065429688,-0.022912397980690002,0.025842344388365746,0.008217880502343178
1685423549684210000,93.8372099609375,0.02030830830335617,0.01726776547729969,-0.07436035573482513
1685423549694249000,93.8472490234375,-0.002192954532802105,0.07971566915512085,0.049673307687044144
1685423549704289000,93.8572890625,-0.04208657518029213,-0.04262462258338928,-0.042274992913007736
1685423549714327800,93.86732788085938,-0.005705470219254494,0.04032713919878006,0.006346038542687893
1685423549724366800,93.87736694335938,0.02042520046234131,0.07469470053911209,0.014976011589169502
1685423549734405600,93.88740551757813,-0.042011138051748276,0.009076097048819065,0.07229701429605484
1685423549744445000,93.89744482421875,-0.0780562311410904,0.04637579992413521,-0.03659191355109215
1685423549754484000,93.90748388671875,-0.049412861466407776,0.10940483212471008,-0.052630532532930374
1685423549764523800,93.91752368164063,-0.09696893393993378,0.15776410698890686,-0.024954166263341904
1685423549774562800,93.92756274414063,-0.12195876240730286,0.011815582402050495,-0.039001550525426865
1685423549784601900,93.93760180664063,-0.05976596474647522,0.07625982165336609,0.064711794257164
1685423549794641000,93.94764086914063,0.006635070778429508,0.062447790056467056,0.09506026655435562
1685423549804680000,93.95767993164063,-0.017730191349983215,0.045206218957901,0.07322287559509277
1685423549814719000,93.96771899414063,-0.020057955756783485,-0.023918576538562775,-0.021979812532663345
1685423549824758800,93.9777587890625,0.012366296723484993,0.08033698797225952,-0.02091561257839203
1685423549834797800,93.9877978515625,-0.014775969088077545,0.08600916713476181,-0.01291511207818985
1685423549844836900,93.9978369140625,-0.06897076219320297,0.012328558601439,0.06031356006860733
1685423549854876000,94.0078759765625,-0.037257928401231766,0.07484019547700882,0.003364557633176446
1685423549864915000,94.0179150390625,0.026114117354154587,0.07016021758317947,0.030021734535694122
1685423549874953700,94.02795361328126,0.01152655016630888,0.06749392300844193,0.06629879027605057
1685423549884993800,94.03799389648438,0.007310499437153339,-0.020851388573646545,0.08901262283325195
1685423549895032800,94.04803271484376,0.03230484947562218,0.08005016297101974,0.18018394708633423
1685423549905071600,94.05807153320312,0.03962321579456329,0.0284010861068964,0.12345089018344879
1685423549915111000,94.06811083984375,0.017242951318621635,0.03144286572933197,0.0906221941113472
1685423549925150000,94.07814990234375,0.02804393321275711,0.01103932224214077,-0.02682267129421234
1685423549935190000,94.08818994140626,0.0457000806927681,0.07039311528205872,-0.11126679927110672
1685423549945228800,94.09822875976562,0.011385513469576836,0.07977090775966644,-0.1523391455411911
1685423549955267800,94.10826782226563,-0.020388854667544365,-0.006253249943256378,-0.05895811691880226
1685423549965307000,94.11830688476563,0.018183039501309395,0.0583057701587677,-0.08523233234882355
1685423549975346000,94.12834594726563,0.06019464135169983,0.058322444558143616,-0.03267240896821022
1685423549985385000,94.13838500976563,0.006758048664778471,0.035040825605392456,0.15481360256671906
1685423549995424800,94.1484248046875,-0.0078091914765536785,-0.007085592485964298,0.08177078515291214
1685423550005463800,94.1584638671875,-0.0005930901970714331,0.08802228420972824,0.10744418948888779
1685423550015502800,94.1685029296875,-0.012830684892833233,0.04546555504202843,0.13465452194213867
1685423550025542000,94.1785419921875,-0.042720671743154526,0.04007212072610855,0.03956101834774017
1685423550035581000,94.18858081054688,-0.021798014640808105,0.07210113108158112,-0.07219412177801132
1685423550045619700,94.19861962890624,-0.027681201696395874,0.06595455855131149,-0.000758281908929348
1685423550055659800,94.20865966796875,-0.029625311493873596,0.019982272759079933,-0.13796965777873993
1685423550065698800,94.21869873046874,0.01025446131825447,0.0434415265917778,-0.22514477372169495
1685423550075737900,94.22873779296874,0.024624373763799667,0.072499118745327,-0.14923621714115143
1685423550085777000,94.23877685546876,-0.0029473314061760902,0.028356419876217842,-0.03412453830242157
1685423550095816000,94.24881591796876,-0.019450394436717033,0.02244606986641884,0.02882356196641922
1685423550105854700,94.25885473632812,0.001379254274070263,0.017681939527392387,0.1899450719356537
1685423550115894800,94.26889477539062,-0.01572105847299099,0.09961284697055817,0.09851916134357452
1685423550125933800,94.27893383789062,-0.059562548995018005,0.044641200453042984,0.07812733948230743
1685423550135972900,94.28897290039062,-0.11534291505813599,0.13320855796337128,0.11443468928337097
1685423550146012000,94.29901196289063,-0.12967951595783234,0.08778301626443863,-0.050972916185855865
1685423550156051000,94.30905102539063,-0.11696730554103851,0.15428197383880615,-0.029993936419487
1685423550166089700,94.31908984375,-0.09150136262178421,0.11141146719455719,-0.05194717273116112
1685423550176129800,94.3291298828125,-0.07517854124307632,0.09958726912736893,0.13986657559871674
1685423550186168800,94.3391689453125,-0.04972458258271217,0.0780755877494812,-0.03016001544892788
1685423550196207900,94.34920776367187,-0.006392759270966053,0.03631732985377312,-0.04121745005249977
1685423550206247000,94.35924682617187,0.021784549579024315,0.05659889802336693,0.01120314747095108
1685423550216286000,94.36928588867187,0.04032774269580841,-0.0031313260551542044,-0.07698418200016022
1685423550226325800,94.37932568359375,0.035364408046007156,0.030056720599532127,-0.1075492799282074
1685423550236364800,94.38936474609375,0.047249935567379,0.00027773319743573666,-0.04527073726058006
1685423550246403800,94.39940380859375,0.00962079968303442,0.09632916748523712,0.0012365789152681828
1685423550256442600,94.40944262695312,-0.05567159876227379,0.06768923997879028,-0.06296278536319733
1685423550266481700,94.41948168945312,-0.11136282235383987,0.09095834195613861,0.013307487592101097
1685423550276520400,94.4295205078125,-0.11335377395153046,0.13430792093276978,-0.05937860161066055
1685423550286560500,94.439560546875,-0.11586859077215195,0.1622021347284317,-0.011267263442277908
1685423550296599600,94.449599609375,-0.14103509485721588,0.14672020077705383,0.02667972818017006
1685423550306638600,94.459638671875,-0.12435464560985565,0.08528665453195572,-0.0050230734050273895
1685423550316677600,94.469677734375,-0.060097046196460724,0.14281490445137024,-0.00039197318255901337
1685423550326716700,94.47971655273437,-0.0134089021012187,0.08611301332712173,-0.058646757155656815
1685423550336755500,94.48975537109375,-0.027132747694849968,0.08480742573738098,-0.013440379872918129
1685423550346795500,94.49979541015625,-0.012137818150222301,0.03833579272031784,-0.02633194625377655
1685423550356834600,94.50983447265625,-0.0031552244909107685,0.1245817318558693,-0.1016375869512558
1685423550366873600,94.51987353515625,-0.010233640670776367,0.0626472607254982,-0.09452055394649506
1685423550376912600,94.52991259765625,-0.03167641907930374,0.09933941811323166,-0.09683997929096222
1685423550386951700,94.53995166015625,-0.02504914440214634,0.09658757597208023,-0.11450845748186111
1685423550396990500,94.54999047851562,-0.03544400632381439,0.11036261171102524,0.04948250204324722
1685423550407030500,94.56003051757813,-0.02665610797703266,0.07975649833679199,-0.02455683797597885
1685423550417069600,94.57006958007813,0.004243750125169754,0.0814790278673172,0.0894368439912796
1685423550427108600,94.58010864257812,0.016647955402731895,0.10872024297714233,0.12048051506280899
1685423550437147600,94.59014770507812,0.020976584404706955,0.004777482710778713,0.1184583380818367
1685423550447186700,94.60018676757812,0.06248700991272926,0.045310527086257935,-0.07251773774623871
1685423550457225500,94.6102255859375,0.11551005393266678,0.025858405977487564,-0.05535560101270676
1685423550467265500,94.620265625,0.07620712369680405,0.06979736685752869,0.02934437245130539
1685423550477304600,94.6303046875,0.027073387056589127,-0.00804696325212717,-0.0563882552087307
1685423550487343600,94.64034350585938,0.0031012105755507946,0.09963102638721466,-0.01992904767394066
1685423550497382700,94.65038256835938,0.013357962481677532,0.052894897758960724,-0.05531098321080208
1685423550507421400,94.66042138671875,-0.015173014253377914,0.1061413437128067,-0.045062340795993805
1685423550517460500,94.67046044921875,-0.02470572106540203,0.05112583935260773,0.019416069611907005
1685423550527500500,94.68050048828125,-0.028338804841041565,0.1309194713830948,0.14267756044864655
1685423550537539600,94.69053955078125,-0.048076413571834564,0.09506941586732864,0.04726520925760269
1685423550547578600,94.70057861328125,-0.049101728945970535,0.0521421805024147,0.06198396906256676
1685423550557617700,94.71061767578125,-0.012026704847812653,0.11137869209051132,-0.018903309479355812
1685423550567656400,94.72065649414063,0.020438561215996742,0.021901801228523254,-0.026075202971696854
1685423550577695500,94.73069555664063,0.023336544632911682,0.0952327623963356,-0.05168325453996658
1685423550587735600,94.74073559570313,0.03876662999391556,-0.0051071541383862495,0.02409832552075386
1685423550597774600,94.75077465820313,0.0200937669724226,0.10186208784580231,0.022998563945293427
1685423550607813600,94.76081372070313,-0.005194011610001326,0.037899088114500046,-0.09636484831571579
1685423550617852700,94.77085278320313,-0.05132101848721504,0.12519524991512299,0.07094492763280869
1685423550627891500,94.78089135742188,-0.04970128461718559,0.03788164630532265,-0.08682525902986526
1685423550637930800,94.7909306640625,-0.031620580703020096,0.12206123024225235,-0.006203967146575451
1685423550647970600,94.80097045898438,-0.008603678084909916,0.07711586356163025,-0.08778084814548492
1685423550658009600,94.81100952148438,-0.027188852429389954,0.0647316575050354,0.0012298754882067442
1685423550668048600,94.82104858398438,-0.021591421216726303,0.03976692259311676,0.03702542185783386
1685423550678087700,94.83108764648438,0.010405966080725193,0.0727381557226181,0.031407855451107025
1685423550688126500,94.84112646484375,0.01583242230117321,0.05227362737059593,0.05353020131587982
1685423550698165800,94.85116577148438,0.008897639811038971,0.02726852335035801,0.09024646878242493
1685423550708205800,94.86120581054688,-0.02449866570532322,0.09937813878059387,0.08142980933189392
1685423550718244600,94.87124462890625,-0.057702913880348206,0.032555535435676575,-0.01510313805192709
1685423550728283600,94.88128369140625,-0.06754010170698166,0.10035615414381027,-0.08411842584609985
1685423550738322400,94.89132250976563,-0.03541431948542595,0.0797552540898323,-0.20209656655788422
1685423550748361500,94.90136157226563,-0.04943985491991043,0.08031584322452545,-0.0780811458826065
1685423550758400800,94.91140087890625,-0.0328046940267086,0.020378073677420616,-0.06004663556814194
1685423550768440600,94.92144067382813,-0.009133188985288143,0.10059568285942078,0.053990188986063004
1685423550778479600,94.93147973632813,-0.0436704158782959,0.11173717677593231,0.07162249088287354
1685423550788518700,94.9415185546875,-0.10514868795871735,0.016086818650364876,0.11412787437438965
1685423550798557400,94.95155737304688,-0.05175542086362839,0.07163017988204956,-0.059276171028614044
1685423550808596700,94.9615966796875,0.02398860454559326,0.09051865339279175,-0.040261197835206985
1685423550818635800,94.9716357421875,-0.03283204510807991,0.11674892902374268,-0.023588981479406357
1685423550828675600,94.98167553710938,-0.08573654294013977,-0.020577773451805115,0.01743808016180992
1685423550838714600,94.99171459960938,-0.049478206783533096,0.12926767766475677,0.03085945174098015
1685423550848753700,95.00175366210938,-0.015577231533825397,0.08311589062213898,-0.008988095447421074
1685423550858792400,95.01179248046876,-0.06729544699192047,0.11295522004365921,0.015255719423294067
1685423550868831700,95.02183178710938,-0.05141208693385124,0.005282025784254074,0.03555726259946823
1685423550878871600,95.03187158203124,-0.010037374682724476,0.15753476321697235,0.016073718667030334
1685423550888910600,95.04191064453126,-0.0050705792382359505,0.052779849618673325,-0.04683147743344307
1685423550898949600,95.05194970703126,-0.004620668478310108,0.040729258209466934,-0.033943649381399155
1685423550908988400,95.06198852539063,0.04385392367839813,0.06613661348819733,-0.11860660463571548
1685423550919027500,95.07202734375,0.0787208154797554,0.0045681907795369625,0.03672850877046585
1685423550929066800,95.08206665039063,0.09742899239063263,0.013870878145098686,0.02155035361647606
1685423550939106800,95.09210693359375,0.09771502763032913,0.0007215228397399187,0.0893976092338562
1685423550949145600,95.1021455078125,0.04314073920249939,0.07926639914512634,0.18775799870491028
1685423550959184600,95.1121845703125,-0.006628863047808409,0.010004181414842606,0.06836578994989395
1685423550969223400,95.12222338867187,-0.010944515466690063,0.09277549386024475,0.011332066729664803
1685423550979262500,95.13226245117187,0.033256035298109055,0.044299811124801636,-0.02535121887922287
1685423550989301800,95.1423017578125,0.040187180042266846,0.09138689935207367,-0.035669103264808655
1685423550999341600,95.15234155273437,0.04178372770547867,-0.0037731763441115618,-0.02422526478767395
1685423551009380600,95.16238061523437,0.046637870371341705,0.058058496564626694,0.06109496206045151
1685423551019419600,95.17241967773438,0.04360434412956238,0.02925226092338562,-0.06093290075659752
1685423551029458400,95.18245849609374,0.03573576733469963,0.01378568634390831,0.03256375715136528
1685423551039497700,95.19249780273438,0.03488188609480858,0.05833347141742706,0.09511086344718933
1685423551049536800,95.20253686523438,0.03472768887877464,0.007519559934735298,0.04015547037124634
1685423551059576600,95.21257666015624,0.019974421709775925,0.0670681893825531,0.02938072942197323
1685423551069615600,95.22261572265624,0.023535601794719696,-0.004601471126079559,-0.02525508590042591
1685423551079654700,95.23265454101562,0.030072685331106186,0.042994752526283264,-0.10962112993001938
1685423551089693400,95.242693359375,0.05615861341357231,-0.0030007006134837866,-0.18103459477424622
1685423551099732700,95.25273266601563,0.039163075387477875,0.04980142414569855,-0.027258064597845078
1685423551109771500,95.262771484375,0.02132469043135643,-0.024902643635869026,0.04215429723262787
1685423551119811600,95.2728115234375,-0.0007568076252937317,0.05786888301372528,0.06750545650720596
1685423551129850600,95.2828505859375,-0.026951925829052925,0.06497073173522949,0.027997460216283798
1685423551139889400,95.29288940429687,-0.07126158475875854,0.05562517046928406,0.1123211532831192
1685423551149928400,95.30292846679687,-0.052358467131853104,0.04179617390036583,-0.09260189533233643
1685423551159967700,95.3129677734375,-0.020376116037368774,0.08980074524879456,-0.09479865431785583
1685423551170006500,95.32300659179687,-0.03615880757570267,0.06205566227436066,-0.03840888664126396
1685423551180046600,95.33304663085937,-0.04166167601943016,0.027616066858172417,-0.014314824715256691
1685423551190085600,95.34308569335937,-0.020987020805478096,0.09668142348527908,-0.05422389134764671
1685423551200124400,95.35312451171875,-0.00870751217007637,0.049482375383377075,0.011318620294332504
1685423551210163700,95.36316381835937,-0.04487377032637596,0.07365215569734573,0.0688367709517479
1685423551220202800,95.37320263671874,-0.00678258715197444,-0.010027691721916199,-0.0683894082903862
1685423551230241500,95.38324145507812,0.05311190336942673,0.015331462025642395,0.08601108938455582
1685423551240281600,95.39328149414062,0.09729161858558655,-0.013473953120410442,-0.12059520930051804
1685423551250320600,95.40332055664062,0.055595312267541885,0.00444299541413784,-0.052755434066057205
1685423551260359200,95.41335913085938,-0.0031746658496558666,0.0075773517601192,-0.03760959953069687
1685423551270398200,95.42339819335938,-0.049261465668678284,0.08211017400026321,-0.05843339115381241
1685423551280437200,95.43343725585937,-0.08112799376249313,0.08993145823478699,-0.0672585591673851
1685423551290476300,95.44347631835937,-0.10144072026014328,0.08610129356384277,0.06434740126132965
1685423551300516000,95.45351611328125,-0.08955314755439758,0.07961047440767288,-0.006667434703558683
1685423551310555100,95.46355517578125,-0.052483540028333664,0.08227710425853729,-0.02839083969593048
1685423551320594400,95.47359448242187,-0.03986185044050217,0.09669244289398193,-0.11997653543949127
1685423551330633200,95.48363330078125,-0.03307584673166275,0.04413016885519028,-0.15816758573055267
1685423551340672300,95.49367236328125,-0.021896861493587494,0.040086906403303146,-0.05576292797923088
1685423551350711000,95.5037109375,0.02962971292436123,0.012413998134434223,0.017314212396740913
1685423551360751000,95.51375122070313,0.05774582922458649,0.008793271146714687,0.08294489979743958
1685423551370790100,95.5237900390625,0.057742632925510406,-0.02119632065296173,0.10764651745557785
1685423551380829400,95.53382934570313,0.010622776113450527,-0.0005368494894355536,0.1366874724626541
1685423551390868200,95.5438681640625,-0.019866690039634705,0.031495653092861176,-0.05295197665691376
1685423551400907300,95.5539072265625,-0.058418143540620804,0.06629922240972519,-0.0950426384806633
1685423551410946000,95.56394604492188,-0.09329596906900406,0.09908833354711533,-0.25762036442756653
1685423551420986000,95.57398608398438,-0.11595697700977325,0.10164797306060791,-0.3305322825908661
1685423551431025200,95.58402514648438,-0.12830792367458344,0.1375122368335724,-0.26911550760269165
1685423551441064200,95.59406420898438,-0.10956848412752151,0.10657423734664917,-0.16564106941223145
1685423551451103200,95.60410327148438,-0.0960361659526825,0.1415058672428131,-0.048184216022491455
1685423551461142300,95.61414233398438,-0.08570873737335205,0.03738720342516899,0.07541082799434662
1685423551471181000,95.62418115234375,-0.04547716677188873,0.08547431230545044,-0.10571315139532089
1685423551481221000,95.63422119140625,-0.006372392643243074,0.0924222320318222,-0.07866745442152023
1685423551491260400,95.64426049804688,-0.031135795637965202,0.08018500357866287,0.07612878084182739
1685423551501299200,95.65429931640625,-0.025793734937906265,0.040337588638067245,-0.07938285917043686
1685423551511338200,95.66433813476563,0.002982520963996649,0.10641541332006454,0.03157880902290344
1685423551521377300,95.67437719726563,0.006871198769658804,0.07813958823680878,0.11628448218107224
1685423551531416000,95.684416015625,-0.01341516524553299,0.03701532259583473,0.06150432303547859
1685423551541455400,95.69445532226563,0.03362608328461647,0.030188601464033127,-0.04418998211622238
1685423551551495400,95.70449536132813,0.08719342947006226,0.06904998421669006,-0.023684972897171974
1685423551561534200,95.7145341796875,0.06968285888433456,0.04086454585194588,-0.053076595067977905
1685423551571573200,95.7245732421875,0.038577403873205185,-0.04484076797962189,-0.08688808977603912
1685423551581612000,95.73461206054688,0.09099585562944412,0.018843799829483032,-0.13689467310905457
1685423551591651300,95.7446513671875,0.10612154752016068,0.07162871956825256,-0.08197630196809769
1685423551601690400,95.7546904296875,0.04351934418082237,-0.018475687131285667,0.03934631496667862
1685423551611730400,95.76473046875,0.04270654916763306,-0.0769464522600174,0.027098968625068665
1685423551621769200,95.77476928710938,0.10319008678197861,0.06821019947528839,-0.12012653052806854
1685423551631808300,95.78480834960938,0.05046561732888222,0.0691329836845398,0.0809064507484436
1685423551641847000,95.79484692382813,-0.07006074488162994,-0.0031848810613155365,0.17948850989341736
1685423551651886300,95.80488623046875,-0.0713057741522789,-0.006804116535931826,0.19699479639530182
1685423551661925400,95.81492529296875,-0.008637899532914162,0.09051097929477692,0.16749915480613708
1685423551671965200,95.82496508789062,-0.05720596760511398,0.14581578969955444,0.07934826612472534
1685423551682004200,95.83500415039063,-0.19139397144317627,0.10386066138744354,0.04244751110672951
1685423551692043300,95.84504321289063,-0.2229849249124527,0.11578522622585297,-0.17378252744674683
1685423551702082000,95.85508203125,-0.15064164996147156,0.1957763135433197,-0.2606337368488312
1685423551712121300,95.86512133789063,-0.0876685380935669,0.1362306922674179,-0.24830195307731628
1685423551722160000,95.87516015625,-0.06862957775592804,0.12205399572849274,-0.11849501729011536
1685423551732200200,95.8852001953125,-0.06966954469680786,0.06368949264287949,0.08155578374862671
1685423551742239200,95.8952392578125,-0.05128059163689613,0.06072520464658737,0.17830827832221985
1685423551752278300,95.9052783203125,-0.005896330811083317,0.03469972684979439,0.22326989471912384
1685423551762317000,95.91531713867188,0.006541808135807514,0.04775302857160568,0.28614142537117004
1685423551772356400,95.9253564453125,0.014207184314727783,-0.023794926702976227,0.049870286136865616
1685423551782395100,95.93539501953126,0.048569660633802414,-0.000773334875702858,-0.019401147961616516
1685423551792435200,95.94543530273438,0.07395438104867935,0.005856071598827839,-0.004771072417497635
1685423551802474200,95.95547412109374,0.038675159215927124,0.04194815456867218,-0.02308453433215618
1685423551812513000,95.96551293945312,-0.0161710437387228,-0.0019324831664562225,0.0738859549164772
1685423551822552300,95.97555224609376,-0.028867144137620926,0.042337410151958466,0.14454448223114014
1685423551832591400,95.98559130859375,-0.023560794070363045,0.08921996504068375,-0.03562821447849274
1685423551842630100,95.99563012695313,-0.059865597635507584,0.06583597511053085,0.034980691969394684
1685423551852670200,96.00567016601562,-0.09637540578842163,0.08726829290390015,-0.014632131904363632
1685423551862709200,96.01570922851562,-0.07484928518533707,0.07650230079889297,-0.051085200160741806
1685423551872748000,96.025748046875,-0.042250856757164,0.11836107075214386,-0.05659714713692665
1685423551882787300,96.03578735351563,-0.007101057097315788,0.023328006267547607,-0.14240190386772156
1685423551892826400,96.04582641601563,0.02634504996240139,0.06154143810272217,0.016552593559026718
1685423551902865200,96.055865234375,0.03022187389433384,0.05592227354645729,0.053029920905828476
1685423551912905200,96.0659052734375,-0.014066226780414581,0.04531410336494446,0.16085785627365112
1685423551922944300,96.0759443359375,-0.03287827596068382,0.04168088734149933,0.10651084035634995
1685423551932983000,96.08598315429687,-0.02473246306180954,0.07276797294616699,-0.04805902764201164
1685423551943022300,96.09602221679687,-0.013880185782909393,0.05197029560804367,-0.14331039786338806
1685423551953061000,96.10606103515624,-0.013516664505004883,0.07773052155971527,-0.1268259733915329
1685423551963100200,96.11610009765624,-0.017290586605668068,0.043214764446020126,-0.047387391328811646
1685423551973140200,96.12614013671875,-0.01814306527376175,0.08375579118728638,-0.00901949591934681
1685423551983179300,96.13617919921874,-0.011385276913642883,0.04076622053980827,-0.12546508014202118
1685423551993218300,96.14621826171874,-0.0003446098417043686,0.060216616839170456,-0.036602847278118134
1685423552003257300,96.15625732421876,0.009500659070909023,0.07163822650909424,-0.04675394669175148
1685423552013296000,96.16629614257812,-0.002218315377831459,0.06686637550592422,0.12188512831926346
1685423552023335200,96.17633520507812,-0.018800118938088417,0.04942208528518677,0.046526722609996796
1685423552033375200,96.18637524414062,0.008311127312481403,0.07506167143583298,-0.01199384406208992
1685423552043414000,96.1964140625,0.004516193643212318,0.0794241651892662,0.07578223943710327
1685423552053453300,96.20645336914062,0.022167624905705452,-0.01348633412271738,0.08490702509880066
1685423552063492400,96.21649243164063,0.05398096889257431,0.08845851570367813,0.06323257833719254
1685423552073531100,96.22653125,0.0458812341094017,0.01598244719207287,-0.10076061636209488
1685423552083570200,96.23657006835937,0.0030715728644281626,0.10135108232498169,-0.07410874217748642
1685423552093610200,96.2466103515625,-0.017755677923560143,0.049056991934776306,-0.10911866277456284
1685423552103649000,96.25664892578125,-0.013537249527871609,0.1088300421833992,-0.06742717325687408
1685423552113688300,96.26668823242187,0.015564176253974438,0.030560536310076714,-0.04952886328101158
1685423552123727400,96.27672729492187,0.04201821610331535,0.07757475972175598,0.08489979058504105
1685423552133766100,96.28676611328125,0.059235554188489914,0.038844142109155655,0.004733055364340544
1685423552143805200,96.29680517578124,0.02918434888124466,0.03848080709576607,0.12049096822738647
1685423552153845200,96.30684521484375,0.02557283639907837,0.03285328298807144,-0.021342065185308456
1685423552163884300,96.31688427734375,0.033290378749370575,0.08679880201816559,-0.09872080385684967
1685423552173923300,96.32692333984374,0.014330532401800156,0.04900108650326729,0.02313905581831932
1685423552183962000,96.33696215820312,0.03958921507000923,-0.02131536230444908,-0.09640884399414062
1685423552194001200,96.34700122070312,0.10498739778995514,0.06692101806402206,-0.07369154691696167
1685423552204040200,96.35704028320312,0.08106808364391327,0.027969680726528168,0.076802559196949
1685423552214080300,96.36708032226562,0.016770847141742706,-0.006732374429702759,0.17641544342041016
1685423552224119300,96.37711938476562,0.02073134481906891,-0.014771844260394573,0.07901419699192047
1685423552234158300,96.38715844726562,0.052360378205776215,0.06794460117816925,0.06608881056308746
1685423552244197000,96.39719702148437,0.027657240629196167,0.038044072687625885,0.009607730433344841
1685423552254236700,96.40723657226563,-0.03358081728219986,0.07910975813865662,0.013548409566283226
1685423552264275700,96.41727563476563,-0.08172721415758133,0.047139380127191544,-0.01166255958378315
1685423552274314800,96.42731469726563,-0.051371436566114426,0.06710910052061081,-0.23389244079589844
1685423552284354600,96.4373544921875,0.011610998772084713,0.03552547097206116,-0.2940746545791626
1685423552294393900,96.44739379882813,0.04341153800487518,0.010996691882610321,-0.21905501186847687
1685423552304432600,96.4574326171875,0.0432133823633194,-0.011495037004351616,0.11192447692155838
1685423552314471700,96.4674716796875,0.054923832416534424,-0.0027111326344311237,0.27945780754089355
1685423552324510700,96.4775107421875,0.05352760851383209,-0.02872278541326523,0.2982684075832367
1685423552334549800,96.4875498046875,0.02487012930214405,0.008651484735310078,0.07171490043401718
1685423552344589800,96.49758984375,-0.014400310814380646,0.02770640328526497,-0.01716357283294201
1685423552354628900,96.50762890625,-0.05147816985845566,0.08222157508134842,-0.298371285200119
1685423552364667600,96.51766772460938,-0.07032499462366104,0.06341417133808136,-0.2016742080450058
1685423552374706700,96.52770678710938,-0.06590068340301514,0.09408047795295715,-0.11349987983703613
1685423552384745700,96.53774584960938,-0.04941991716623306,0.08703209459781647,-0.04652784392237663
1685423552394784800,96.54778466796876,-0.05661311373114586,0.07304171472787857,0.22043514251708984
1685423552404824800,96.55782495117188,-0.028519468382000923,0.030611591413617134,0.18494588136672974
1685423552414864000,96.56786376953124,0.0035396639723330736,0.0904456377029419,0.12173148989677429
1685423552424902700,96.57790258789062,0.012264950200915337,0.0008383819367736578,0.05253226310014725
1685423552434941700,96.58794165039062,0.036675482988357544,0.0463842935860157,0.07944723218679428
1685423552444980700,96.59798071289063,0.04449213668704033,0.05543065443634987,-0.12146388739347458
1685423552455019800,96.60801977539063,0.03727763518691063,0.033807385712862015,-0.06979882717132568
1685423552465059800,96.61805981445312,0.07464150339365005,-0.0036614288110285997,-0.04595184698700905
1685423552475098600,96.6280986328125,0.1283358782529831,0.05014960840344429,-0.09803582727909088
1685423552485137700,96.6381376953125,0.10987168550491333,0.011439361609518528,0.12545336782932281
1685423552495176700,96.6481767578125,0.0754881426692009,-0.03907094895839691,0.1308896839618683
1685423552505215700,96.6582158203125,0.09131443500518799,0.004755414556711912,0.1091841608285904
1685423552515254800,96.6682548828125,0.10376311093568802,0.01198083721101284,-0.0077650947496294975
1685423552525294800,96.678294921875,0.08689244091510773,-0.052143394947052,-0.09228748083114624
1685423552535333600,96.68833374023437,0.1175273135304451,-0.07195119559764862,-0.20884552597999573
1685423552545372700,96.69837255859375,0.1646193563938141,-0.07539460062980652,-0.26175665855407715
1685423552555411700,96.70841162109375,0.1566847413778305,-0.06482504308223724,-0.05019994452595711
1685423552565450800,96.71845068359374,0.12313022464513779,-0.10476141422986984,0.15549634397029877
1685423552575489800,96.72848974609374,0.1008097380399704,-0.07893247902393341,0.13758686184883118
1685423552585529900,96.73852978515625,0.09217151254415512,-0.08595523238182068,0.04176205396652222
1685423552595568600,96.74856860351562,0.05140064284205437,0.012852035462856293,0.021356914192438126
1685423552605607700,96.75860766601562,-0.027735626325011253,0.027847841382026672,-0.11492384970188141
1685423552615646700,96.76864672851562,-0.13051526248455048,0.0976727306842804,-0.14946424961090088
1685423552625685800,96.77868579101562,-0.18755699694156647,0.07058800756931305,-0.09758128970861435
1685423552635724800,96.78872485351563,-0.16861526668071747,0.16408652067184448,-0.06650566309690475
1685423552645763600,96.798763671875,-0.15594808757305145,0.1283874362707138,-0.036155808717012405
1685423552655803600,96.8088037109375,-0.15354858338832855,0.11566472053527832,0.03447415307164192
1685423552665842700,96.8188427734375,-0.10062198340892792,0.03844866156578064,0.14215995371341705
1685423552675881700,96.8288818359375,-0.02631659246981144,0.05754219368100166,0.15367652475833893
1685423552685920800,96.83892065429687,0.008450174704194069,0.01345276553183794,0.08357840776443481
1685423552695959800,96.84895971679687,-0.010435366071760654,0.0027508530765771866,0.07288101315498352
1685423552705998600,96.85899853515625,-0.01745026558637619,-0.030076418071985245,-0.00007565971463918686
1685423552716038700,96.86903857421875,0.0018922740127891302,0.06035521253943443,-0.31773245334625244
1685423552726077700,96.87907763671875,-0.01404544897377491,0.025770070031285286,-0.2450074553489685
1685423552736116700,96.88911669921875,-0.0464065819978714,0.0639619305729866,-0.10059753060340881
1685423552746155800,96.89915576171875,-0.04590420424938202,0.045257460325956345,0.0012664697133004665
1685423552756194800,96.90919482421874,-0.0285893976688385,0.04301188513636589,0.11901680380105972
1685423552766233600,96.91923364257812,-0.0005658137961290777,-0.022273486480116844,0.1545252501964569
1685423552776273700,96.92927368164062,0.049336232244968414,0.030547117814421654,0.08643168210983276
1685423552786312700,96.93931274414062,0.06289796531200409,-0.04224514588713646,0.12967322766780853
1685423552796351700,96.94935180664062,0.06523062288761139,-0.00867893174290657,0.09074632823467255
1685423552806390800,96.95939086914062,0.07544665038585663,-0.04630571976304054,-0.02352985367178917
1685423552816429600,96.9694296875,0.0547829195857048,0.05240008234977722,-0.09767678380012512
1685423552826468600,96.97946850585937,-0.0029219421558082104,-0.021614860743284225,0.0074315788224339485
1685423552836508000,96.9895078125,-0.020013578236103058,0.061669379472732544,-0.09668309986591339
1685423552846547700,96.99954760742187,-0.014404907822608948,0.040492795407772064,-0.004715851973742247
1685423552856586800,97.00958666992187,-0.03318871557712555,0.06930234283208847,0.11014388501644135
1685423552866625800,97.01962573242187,-0.03655760735273361,-0.0011651390232145786,0.18906502425670624
1685423552876664600,97.02966455078125,0.00483351107686758,0.0568624772131443,0.09810077399015427
1685423552886703600,97.03970361328125,0.0322423130273819,-0.007457708939909935,0.1319258064031601
1685423552896743000,97.04974291992187,0.0630287230014801,-0.005641167052090168,-0.015063636936247349
1685423552906782700,97.05978271484375,0.08875150233507156,-0.01520250178873539,-0.11127407103776932
1685423552916821800,97.06982177734375,0.06508052349090576,-0.038035377860069275,-0.03949974477291107
1685423552926860800,97.07986083984375,0.039862122386693954,-0.07220993936061859,0.04247617349028587
1685423552936899600,97.08989965820312,0.03820190578699112,-0.005357142072170973,0.06864039599895477
1685423552946939000,97.09993896484374,-0.002982048550620675,-0.011510082520544529,0.159242644906044
1685423552956977700,97.10997778320312,-0.02439652569591999,-0.04444646090269089,0.07022888213396072
1685423552967017700,97.12001782226562,-0.018674561753869057,0.02142954431474209,0.10854750871658325
1685423552977056800,97.13005688476562,-0.03168357163667679,0.040848515927791595,-0.013201296329498291
1685423552987095800,97.140095703125,-0.12386581301689148,0.08491070568561554,-0.014681357890367508
1685423552997134600,97.15013452148438,-0.17910641431808472,0.03563050553202629,-0.04525311291217804
1685423553007174000,97.160173828125,-0.15093906223773956,0.12832120060920715,-0.06323489546775818
1685423553017212700,97.17021264648437,-0.10957484692335129,0.06340080499649048,-0.04927699640393257
1685423553027252700,97.18025268554688,-0.0811660885810852,0.0522337406873703,-0.05379403382539749
1685423553037291800,97.19029174804687,-0.028626976534724236,-0.0009354690555483103,-0.04463782161474228
1685423553047330600,97.20033056640625,0.0071190036833286285,0.061899181455373764,0.001759407576173544
1685423553057369600,97.21036962890625,0.007958166301250458,-0.03476797416806221,0.0752948746085167
1685423553067409000,97.22040893554687,0.011131762526929379,0.022955430671572685,0.07143344730138779
1685423553077447700,97.23044775390625,0.030892949551343918,-0.04139799252152443,0.053905587643384933
1685423553087486700,97.24048681640625,0.025527922436594963,0.03373859450221062,-0.008184874430298805
1685423553097526800,97.25052685546875,-0.013559293001890182,-0.015775160863995552,-0.11853987723588943
1685423553107565600,97.26056567382813,-0.05601339042186737,0.08067075908184052,-0.1566644161939621
1685423553117604600,97.2706044921875,-0.07552210986614227,0.035020723938941956,-0.018129175528883934
1685423553127644000,97.28064379882812,-0.05286114662885666,0.09448783099651337,-0.13457942008972168
1685423553137682700,97.2906826171875,-0.013212273828685284,0.011509057134389877,-0.1035919338464737
1685423553147721700,97.3007216796875,0.04002200439572334,-0.009353136643767357,0.022324679419398308
1685423553157761800,97.31076171875,0.09923180192708969,-0.03790648281574249,0.10198807716369629
1685423553167800600,97.32080053710938,0.13803018629550934,-0.06395117938518524,0.12199776619672775
1685423553177839900,97.33083984375,0.10280747711658478,-0.02436942234635353,0.24186503887176514
1685423553187878700,97.34087866210938,0.04548269882798195,-0.05272502824664116,0.1653779149055481
1685423553197917700,97.35091772460937,0.02238057553768158,0.02249222621321678,-0.04438171163201332
1685423553207956700,97.36095678710937,0.010629306547343731,0.006495176814496517,-0.23157040774822235
1685423553217996800,97.37099682617188,0.01794074848294258,0.018182991072535515,-0.30709949135780334
1685423553228035600,97.38103564453125,0.02791861817240715,-0.023808959871530533,-0.2589443325996399
1685423553238075000,97.39107495117187,0.06458528339862823,-0.007416403386741877,-0.23183920979499817
1685423553248113700,97.40111376953125,0.05465881526470184,-0.013399967923760414,0.025427568703889847
1685423553258152700,97.41115258789063,0.012709234841167927,0.006697843782603741,0.20558668673038483
1685423553268191700,97.42119165039063,-0.03479878231883049,-0.009418461471796036,0.21020182967185974
1685423553278230800,97.43123071289062,-0.04586714506149292,0.036564745008945465,-0.008319332264363766
1685423553288270600,97.4412705078125,-0.07127674669027328,0.08063012361526489,-0.016541186720132828
1685423553298310000,97.45130981445313,-0.09719888865947723,0.021657884120941162,-0.07294294238090515
1685423553308348700,97.4613486328125,-0.07915859669446945,0.07732605189085007,-0.08041978627443314
1685423553318387700,97.4713876953125,-0.05310409143567085,0.03623959422111511,-0.08139263838529587
1685423553328426800,97.4814267578125,-0.04595201462507248,0.0571308434009552,-0.07970531284809113
1685423553338465800,97.4914658203125,-0.033959802240133286,0.0022958251647651196,-0.05874330550432205
1685423553348505900,97.501505859375,-0.004478161223232746,0.030346261337399483,-0.012815013527870178
1685423553358545000,97.511544921875,0.014861448667943478,-0.01503933034837246,-0.01276707649230957
1685423553368583700,97.52158374023438,0.014503171667456627,0.017663009464740753,0.012330327183008194
1685423553378622700,97.53162280273438,0.006013280246406794,-0.019086748361587524,0.15406562387943268
1685423553388661500,97.54166162109375,0.01852954365313053,-0.01057299505919218,0.0914166122674942
1685423553398700800,97.55170068359375,0.011084675788879395,0.0036016798112541437,0.1856592297554016
1685423553408740900,97.56174096679688,-0.020497269928455353,0.006773797795176506,0.009424141608178616
1685423553418779600,97.57177954101563,-0.029757879674434662,-0.000007409369572997093,-0.04030133783817291
1685423553428818700,97.58181860351563,-0.025680119171738625,0.02618507109582424,-0.23768754303455353
1685423553438857700,97.59185766601563,-0.043851930648088455,0.03771869093179703,-0.11337757855653763
1685423553448896800,97.60189672851563,-0.06856632232666016,0.027625976130366325,-0.010522148571908474
1685423553458935800,97.61193579101563,-0.04156559705734253,0.05019919574260712,0.006163886748254299
1685423553468974800,97.62197485351562,-0.028795095160603523,0.002020028419792652,0.3001652956008911
1685423553479014700,97.6320146484375,0.02669825777411461,-0.049808282405138016,0.15789391100406647
1685423553489053700,97.6420537109375,0.0453360341489315,-0.0010762426536530256,0.2267644703388214
1685423553499092700,97.6520927734375,0.017844753339886665,-0.06950297206640244,0.2458217889070511
1685423553509131800,97.6621318359375,-0.01783410832285881,0.013626378029584885,0.1866452544927597
1685423553519170800,97.6721708984375,-0.055102117359638214,0.046047698706388474,0.017159827053546906
1685423553529209600,97.68220971679688,-0.12458699941635132,0.08224527537822723,0.011555689387023449
1685423553539249700,97.69224975585938,-0.1300581991672516,0.01928255707025528,-0.26482638716697693
1685423553549288700,97.70228881835938,-0.02991952933371067,0.01945560798048973,-0.38027602434158325
1685423553559327500,97.71232739257813,0.04988102614879608,-0.06643932312726974,-0.03385763242840767
1685423553569366800,97.72236669921875,0.1876346617937088,-0.26833808422088623,0.31781259179115295
1685423553579405800,97.73240576171875,0.37137654423713684,-0.2650411128997803,0.5268175005912781
1685423553589444600,97.74244458007813,0.22357168793678284,0.22668811678886414,0.8089129328727722
1685423553599483600,97.75248364257813,-0.07561848312616348,0.09531945735216141,1.2426894903182983
1685423553609523700,97.76252368164063,-0.352110892534256,0.10955505818128586,0.4319952726364136
1685423553619562800,97.77256274414063,-0.4823690354824066,0.06340327858924866,-0.6761838793754578
1685423553629601800,97.78260180664063,-0.45802679657936096,0.03614545240998268,-0.4106862246990204
1685423553639640800,97.79264086914063,-0.15285518765449524,0.01159297302365303,0.24171845614910126
1685423553649679600,97.8026796875,0.14459328353405,0.19151000678539276,0.05136023089289665
1685423553659718700,97.81271875,0.07749760150909424,-0.10293200612068176,0.5111912488937378
1685423553669758700,97.8227587890625,-0.018993014469742775,-0.27663105726242065,0.46510830521583557
1685423553679797800,97.8327978515625,0.07009824365377426,-0.1316014528274536,0.02552827075123787
1685423553689836800,97.8428369140625,0.07897146791219711,-0.059682294726371765,-0.2513720393180847
1685423553699875800,97.85287573242188,0.01955900900065899,-0.3121499717235565,-0.03837694972753525
1685423553709914600,97.86291455078126,0.10712161660194397,0.15844817459583282,0.16615541279315948
1685423553719953700,97.87295361328125,-0.30376818776130676,-0.08088292181491852,-0.29729053378105164
1685423553729993700,97.88299365234376,-0.5246769785881042,0.0331554152071476,-0.054609622806310654
1685423553740032800,97.89303271484376,-0.3889694809913635,0.06083258241415024,-0.37172365188598633
1685423553750071800,97.90307177734375,-0.26433879137039185,0.41968029737472534,-0.31278058886528015
1685423553760110600,97.91311059570313,-0.2482501119375229,0.29295697808265686,-0.38442760705947876
1685423553770149600,97.92314965820313,-0.2425609678030014,0.13296355307102203,-0.12745769321918488
1685423553780188700,97.93318872070313,-0.19823211431503296,0.12418151646852493,0.05832575261592865
1685423553790227700,97.94322778320313,-0.11921282857656479,0.07104074954986572,0.09248904138803482
1685423553800267800,97.95326782226563,-0.05087026208639145,0.059494614601135254,0.23039019107818604
1685423553810306800,97.96330688476563,0.0040229568257927895,-0.09969578683376312,0.28508856892585754
1685423553820345600,97.973345703125,0.09578350186347961,-0.08263371884822845,0.024940866976976395
1685423553830384600,97.98338452148438,0.20137184858322144,-0.17977669835090637,-0.08127860724925995
1685423553840424000,97.993423828125,0.2604479491710663,-0.20790740847587585,-0.11487971246242523
1685423553850462700,98.00346264648438,0.28994590044021606,-0.28894180059432983,-0.332601398229599
1685423553860502800,98.01350268554687,0.291598916053772,-0.3123698830604553,-0.1608022302389145
1685423553870541800,98.02354174804688,0.25137144327163696,-0.22617194056510925,-0.006165280472487211
1685423553880580600,98.03358056640624,0.1154751107096672,0.17393578588962555,-0.09956073760986328
1685423553890619600,98.04361962890626,-0.2813148498535156,0.5621670484542847,0.2784692049026489
1685423553900658700,98.05365869140626,-0.6110634803771973,0.14376765489578247,0.3739296793937683
1685423553910697700,98.06369775390625,-0.4531063139438629,-0.016921784728765488,-0.3295939266681671
1685423553920737800,98.07373779296876,-0.03519826382398605,0.24580517411231995,-1.0764771699905396
1685423553930776800,98.08377685546876,0.15338879823684692,0.3253270089626312,-0.5364364981651306
1685423553940815600,98.09381567382812,0.10433150082826614,0.489053338766098,0.1313391625881195
1685423553950854700,98.10385473632813,0.03584907203912735,0.5488862991333008,-0.44350582361221313
1685423553960893700,98.11389379882813,-0.12098794430494308,0.500813364982605,-0.26096823811531067
1685423553970932700,98.1239326171875,-0.11212581396102905,-0.014761297032237053,-0.5872799158096313
1685423553980971800,98.1339716796875,0.02804327756166458,0.11236043274402618,-0.8300315737724304
1685423553991011600,98.14401147460937,0.3830304443836212,-0.23267072439193726,-0.23933733999729156
1685423554001050600,98.15405053710937,0.5721710324287415,-0.040352676063776016,-0.11824525892734528
1685423554011090000,98.16408984375,0.4150627851486206,0.13079598546028137,0.2650056481361389
1685423554021128700,98.17412866210938,0.07168041169643402,0.09765267372131348,0.6117292046546936
1685423554031167700,98.18416772460938,-0.0752585306763649,-0.015876520425081253,-0.3546639382839203
1685423554041206800,98.19420678710938,0.08519692718982697,-0.23183278739452362,-1.0378257036209106
1685423554051246600,98.20424658203125,0.32256707549095154,0.22120223939418793,-0.9151416420936584
1685423554061285600,98.21428564453124,0.37911903858184814,0.09425733238458633,-0.7880347967147827
1685423554071325000,98.22432495117188,0.24172282218933105,-0.1582300364971161,-0.24335527420043945
1685423554081363700,98.23436376953126,0.2730650305747986,-0.1120617464184761,-0.6090211272239685
1685423554091402800,98.24440283203126,0.2789914906024933,0.17945405840873718,0.23145824670791626
1685423554101441500,98.25444165039063,0.1808212250471115,-0.004244392272084951,0.2826612591743469
1685423554111480800,98.26448071289063,0.11244107782840729,-0.039329249411821365,-0.2501709461212158
1685423554121520600,98.27452075195312,0.19893388450145721,-0.05994611233472824,0.02072872966527939
1685423554131559700,98.2845595703125,0.2934989035129547,-0.014387093484401703,-0.0674879401922226
1685423554141598700,98.2945986328125,0.27980414032936096,-0.06807908415794373,0.11884678155183792
1685423554151637800,98.3046376953125,0.17380066215991974,-0.01424938254058361,-0.09300944209098816
1685423554161676500,98.31467651367187,0.05617629364132881,0.08236131072044373,-0.08228329569101334
1685423554171715800,98.3247158203125,-0.041493743658065796,0.04462709277868271,-0.05917024612426758
1685423554181756000,98.334755859375,-0.05752677470445633,0.054116200655698776,-0.2138330489397049
1685423554191794700,98.34479467773437,-0.02028895728290081,0.05726224556565285,0.19589588046073914
1685423554201833700,98.35483374023437,0.027765119448304176,0.022001992911100388,0.5824678540229797
1685423554211872800,98.36487280273437,0.031120045110583305,0.02015966922044754,0.8247441053390503
1685423554221911600,98.37491162109374,-0.11898263543844223,0.10562610626220703,0.7635928392410278
1685423554231950800,98.38495092773438,-0.27822989225387573,0.049608826637268066,0.37356558442115784
1685423554241989600,98.39498974609376,-0.30461782217025757,0.025249158963561058,-0.010219607502222061
1685423554252029700,98.40502978515624,-0.1861726939678192,-0.03920719772577286,0.43821579217910767
1685423554262069000,98.41506909179688,-0.027622198686003685,-0.18805474042892456,0.5133901834487915
1685423554272108000,98.42510791015626,0.039823297411203384,-0.05190376192331314,0.3103236258029938
1685423554282147000,98.43514697265626,-0.03299817815423012,-0.09455961734056473,-0.1556328982114792
1685423554292186000,98.44518603515625,-0.19496095180511475,-0.08174025267362595,-0.2999521493911743
1685423554302225200,98.45522509765625,-0.2812708020210266,-0.028012042865157127,-0.12136004865169525
1685423554312265200,98.46526513671876,-0.26644167304039,-0.04369182512164116,0.288745254278183
1685423554322304000,98.47530395507812,-0.1895943135023117,-0.08450104296207428,0.216115802526474
1685423554332343000,98.48534301757813,-0.1965765506029129,0.14985857903957367,0.40066325664520264
1685423554342382000,98.49538208007813,-0.2929752469062805,-0.20830489695072174,0.8644943237304688
1685423554352421000,98.50542114257813,-0.33573994040489197,0.11039795726537704,0.8249531984329224
1685423554362460200,98.51546020507813,-0.3802006244659424,0.19168801605701447,-0.018180450424551964
1685423554372500200,98.52550024414063,-0.4771428406238556,0.17072013020515442,0.7123894691467285
1685423554382539000,98.5355390625,-0.47494176030158997,-0.018757129088044167,0.4550754129886627
1685423554392578000,98.545578125,-0.32541412115097046,0.13754531741142273,0.02425624243915081
1685423554402617000,98.5556171875,-0.23165486752986908,0.1817447394132614,0.2455015331506729
1685423554412656000,98.56565625,-0.25788936018943787,0.045343320816755295,0.34990623593330383
1685423554422695200,98.57569506835938,-0.2524663507938385,-0.009009399451315403,0.22841840982437134
1685423554432734000,98.58573388671876,-0.18152014911174774,0.04371724650263786,0.1453045904636383
1685423554442774000,98.59577392578124,-0.14254505932331085,0.074213907122612,0.38326334953308105
1685423554452813000,98.60581298828124,-0.13373276591300964,0.04890463128685951,0.29320159554481506
1685423554462852000,98.61585205078126,-0.14011183381080627,0.01627505011856556,0.18313553929328918
1685423554472891100,98.62589111328126,-0.11844466626644135,-0.008050528354942799,0.04851773753762245
1685423554482930200,98.63593017578125,-0.033850155770778656,-0.04568418860435486,-0.4526897072792053
1685423554492969000,98.64596899414063,0.035989973694086075,0.09934980422258377,-0.5003584027290344
1685423554503009000,98.65600903320312,0.016057545319199562,0.16868360340595245,-0.42018288373947144
1685423554513048000,98.66604809570312,-0.04928883537650108,0.2191472351551056,-0.1538512408733368
1685423554523087000,98.67608715820313,-0.1346559375524521,0.20354537665843964,-0.10589543730020523
1685423554533126100,98.68612622070313,-0.14157326519489288,0.018406564369797707,-0.12347254157066345
1685423554543165200,98.69616528320313,-0.05029448866844177,0.003980487585067749,0.012845082208514214
1685423554553204000,98.70620385742187,0.08718951791524887,-0.01017402671277523,-0.27140510082244873
1685423554563243300,98.7162431640625,0.16373276710510254,0.060077499598264694,-0.0948367491364479
1685423554573283000,98.72628295898437,0.12486738711595535,-0.026175230741500854,0.04067062959074974
1685423554583322000,98.73632202148437,0.1091238483786583,-0.11725187301635742,-0.10919103771448135
1685423554593361200,98.74636108398437,0.21865592896938324,-0.11682537198066711,-0.21298310160636902
1685423554603400000,98.75639990234374,0.30282139778137207,-0.015613533556461334,-0.22825312614440918
1685423554613439000,98.76643896484374,0.22303174436092377,-0.01615745946764946,-0.23191145062446594
1685423554623478300,98.77647827148438,0.08598761260509491,-0.05525372922420502,-0.21051402390003204
1685423554633518000,98.78651806640624,0.022938858717679977,0.04027106612920761,-0.19154074788093567
1685423554643557000,98.79655712890624,0.02158251218497753,0.056001026183366776,-0.10159674286842346
1685423554653596200,98.80659619140626,0.03214368596673012,0.08143746107816696,-0.141356959939003
1685423554663635000,98.81663500976562,0.03175193443894386,0.03697066009044647,-0.1542474627494812
1685423554673674000,98.82667407226562,0.036976348608732224,0.03518082946538925,-0.023122362792491913
1685423554683713300,98.83671337890625,0.042035289108753204,0.06530251353979111,-0.2388155162334442
1685423554693752000,98.846751953125,-0.015588468872010708,0.08558083325624466,-0.034684184938669205
1685423554703792000,98.85679223632812,-0.06141268461942673,0.051857758313417435,0.027434315532445908
1685423554713831200,98.8668310546875,-0.06625133007764816,0.10312838107347488,-0.10600191354751587
1685423554723870000,98.87686987304687,-0.05931326001882553,0.05025371164083481,0.0415063202381134
1685423554733909200,98.8869091796875,-0.024847645312547684,0.06417003273963928,-0.038371067494153976
1685423554743948000,98.89694799804687,-0.03686249628663063,0.1164979487657547,-0.017729176208376884
1685423554753987000,98.90698706054687,-0.08794889599084854,0.02287691831588745,0.09159938246011734
1685423554764027100,98.91702709960937,-0.06267283111810684,0.04555799812078476,0.03540375083684921
1685423554774066200,98.92706616210937,-0.01894724927842617,0.06480098515748978,-0.06749272346496582
1685423554784105000,98.93710498046875,-0.04138171672821045,0.07836712896823883,0.026211125776171684
1685423554794144300,98.94714428710938,-0.09969205409288406,0.03881647065281868,0.06690448522567749
1685423554804183000,98.95718310546874,-0.09539025276899338,0.06455698609352112,-0.07928494364023209
1685423554814222000,98.96722216796876,-0.09067948907613754,0.12602972984313965,-0.09307877719402313
1685423554824261000,98.97726123046876,-0.13513058423995972,0.06134500354528427,-0.0373353585600853
1685423554834301000,98.98730102539062,-0.13194751739501953,0.07625322043895721,-0.0741460919380188
1685423554844340000,98.99734008789062,-0.10908613353967667,0.12213655561208725,0.10099349915981293
1685423554854379300,99.00737915039062,-0.1259167492389679,0.10813868790864944,0.07175900787115097
1685423554864418000,99.01741796875,-0.15295208990573883,0.06722507625818253,0.16507405042648315
1685423554874457000,99.02745703125,-0.13089412450790405,0.08676385879516602,0.11373032629489899
1685423554884496100,99.03749609375,-0.08617805689573288,0.10653702914714813,0.06014939025044441
1685423554894536000,99.04753588867187,-0.07635620981454849,0.05908994376659393,0.1799502670764923
1685423554904575200,99.0575751953125,-0.05641605705022812,0.04361164942383766,0.057879488915205
1685423554914614300,99.0676142578125,-0.041857268661260605,0.05483927205204964,0.11626144498586655
1685423554924653000,99.07765307617187,-0.053178898990154266,0.03464372083544731,0.05440206825733185
1685423554934692000,99.08769213867187,-0.04669509083032608,0.04497700184583664,-0.030623121187090874
1685423554944731000,99.09773095703125,-0.04339516907930374,0.10476896166801453,0.05903245881199837
1685423554954770200,99.10777026367188,-0.058637261390686035,0.059443823993206024,0.0026482478715479374
1685423554964810200,99.11781030273437,-0.03266558051109314,0.01694377139210701,-0.011969576589763165
1685423554974849000,99.12784912109375,0.04267522692680359,0.054876770824193954,-0.11609068512916565
1685423554984888000,99.13788818359374,0.06504818052053452,0.011921580880880356,0.04589342325925827
1685423554994927000,99.14792700195312,0.019078681245446205,0.020311707630753517,0.011282834224402905
1685423555004966100,99.15796606445312,-0.003386945463716984,0.03177928179502487,0.15624961256980896
1685423555015005200,99.16800512695312,0.0003913163673132658,0.019609646871685982,0.17330224812030792
1685423555025044200,99.17804418945312,0.015663480386137962,0.06948027014732361,0.07996484637260437
1685423555035084000,99.188083984375,-0.015104725956916809,0.01699679344892502,0.12671737372875214
1685423555045123000,99.198123046875,-0.025720885023474693,0.051030926406383514,0.0016808926593512297
1685423555055162000,99.208162109375,-0.025330526754260063,0.05443167686462402,-0.04202399402856827
1685423555065201200,99.218201171875,-0.03210454434156418,0.08257889747619629,-0.13757501542568207
1685423555075240200,99.228240234375,-0.043028052896261215,0.0444972887635231,-0.08318424224853516
1685423555085279000,99.23827905273437,-0.02109425887465477,0.032355405390262604,-0.04149991646409035
1685423555095319000,99.24831909179687,0.008986740373075008,0.05365893617272377,-0.003377550281584263
1685423555105358000,99.25835815429687,0.01446486171334982,0.004329734481871128,0.01255134865641594
1685423555115396900,99.26839697265625,0.024722447618842125,0.0025908767711371183,0.08418916910886765
1685423555125436200,99.27843627929687,0.013326780870556831,0.006573367863893509,0.022106893360614777
1685423555135475200,99.28847509765625,-0.02997453697025776,0.03757746145129204,0.06445066630840302
1685423555145514000,99.29851391601562,-0.06580869853496552,-0.0019872565753757954,0.06783155351877213
1685423555155553000,99.30855297851562,-0.062332119792699814,0.07867491245269775,-0.004296327009797096
1685423555165593000,99.31859301757812,-0.07744955271482468,0.06390742212533951,-0.09669682383537292
1685423555175632000,99.3286318359375,-0.10762058198451996,0.06563346087932587,0.014411089941859245
1685423555185671200,99.33867114257812,-0.05388864502310753,-0.03121425211429596,-0.09970828890800476
1685423555195710200,99.34871020507812,0.023672737181186676,0.12533900141716003,-0.19417952001094818
1685423555205749000,99.3587490234375,-0.006928581744432449,0.011351716704666615,-0.06992174685001373
1685423555215788000,99.3687880859375,-0.07084528356790543,-0.005321401171386242,0.026941761374473572
1685423555225828000,99.378828125,-0.06001393869519234,0.030453374609351158,0.031831324100494385
1685423555235867100,99.3888671875,-0.05319860577583313,0.10431518405675888,0.11503857374191284
1685423555245906200,99.39890625,-0.08280576765537262,-0.002558797597885132,0.1888560801744461
1685423555255945200,99.4089453125,-0.06479166448116302,0.02615436725318432,0.03190760686993599
1685423555265983200,99.41898315429688,-0.0316411629319191,0.07921172678470612,0.037536997348070145
1685423555276022300,99.42902221679688,-0.05935543030500412,0.04646395146846771,0.04330997169017792
1685423555286061300,99.43906127929688,-0.07224246859550476,-0.013232666999101639,-0.06078500673174858
1685423555296101400,99.44910131835937,-0.0029564406722784042,0.08115897327661514,-0.12929970026016235
1685423555306140200,99.45914013671874,0.0006372287170961499,0.05978710949420929,-0.05105416476726532
1685423555316179200,99.46917919921874,-0.04142425209283829,-0.016808945685625076,0.03636246174573898
1685423555326218200,99.47921826171876,-0.020164238288998604,-0.003324030665680766,-0.0023471168242394924
1685423555336257300,99.48925732421876,0.022766541689634323,0.04291278496384621,0.062270063906908035
1685423555346296300,99.49929638671875,-0.001780346967279911,0.031161587685346603,0.09522615373134613
1685423555356336000,99.50933618164062,-0.022335076704621315,-0.057408012449741364,0.03782913088798523
1685423555366375200,99.51937524414062,0.029218662530183792,0.04904572665691376,0.10854963958263397
1685423555376414200,99.52941430664063,0.02415517531335354,0.02106378600001335,-0.04013538733124733
1685423555386453200,99.53945336914063,-0.024789996445178986,-0.0015190201811492443,-0.007523115258663893
1685423555396492300,99.5494921875,-0.015560431405901909,0.0027056322433054447,-0.07884988188743591
1685423555406531300,99.55953125,0.00224493071436882,0.07108335196971893,-0.008020715788006783
1685423555416570000,99.56957006835937,-0.012257769703865051,-0.008440524339675903,-0.05938280373811722
1685423555426610200,99.57961010742187,-0.007598303724080324,0.05158393085002899,0.09136755764484406
1685423555436649200,99.58964916992187,-0.006272978149354458,-0.008837440982460976,0.07097907364368439
1685423555446688300,99.59968823242187,-0.011287177912890911,0.08236091583967209,-0.08153083920478821
1685423555456727300,99.60972729492188,-0.013116358779370785,0.01663138158619404,-0.030335767194628716
1685423555466766000,99.61976611328124,-0.0008708775276318192,0.06026621162891388,-0.07407179474830627
1685423555476805000,99.62980517578124,0.039797086268663406,-0.022505581378936768,-0.06420477479696274
1685423555486844400,99.63984448242188,0.07234890758991241,0.031056713312864304,0.053561802953481674
1685423555496884200,99.64988427734374,0.07429381459951401,-0.03631540387868881,0.11428800225257874
1685423555506923300,99.65992333984374,0.0608815997838974,0.006169739179313183,0.08872006088495255
1685423555516962300,99.66996240234376,0.018552713096141815,0.003295416245236993,0.09904603660106659
1685423555527001000,99.6800009765625,-0.015160510316491127,0.03713061287999153,0.021157093346118927
1685423555537040100,99.6900400390625,-0.03636958822607994,0.0593796968460083,-0.01076072733849287
1685423555547079400,99.70007934570313,-0.052945900708436966,0.052719395607709885,-0.08670608699321747
1685423555557119200,99.710119140625,-0.038754068315029144,0.08176524192094803,-0.10259276628494263
1685423555567158300,99.720158203125,-0.020878128707408905,0.051849424839019775,-0.03400092199444771
1685423555577197300,99.730197265625,0.011693075299263,-0.005785244517028332,0.008118080906569958
1685423555587236000,99.74023608398437,0.08623415976762772,-0.00008794432505965233,-0.10316289961338043
1685423555597275100,99.75027514648437,0.1072121113538742,0.013780495151877403,0.12392847239971161
1685423555607314200,99.76031420898437,0.060510117560625076,-0.055347707122564316,0.08314482122659683
1685423555617353200,99.77035327148438,0.04322732985019684,-0.009065326303243637,0.0000459570437669754
1685423555627393300,99.78039331054687,0.04776136204600334,0.01143515482544899,0.060211826115846634
1685423555637432300,99.79043237304687,0.02105322852730751,0.02440546825528145,0.015229062177240849
1685423555647471000,99.80047119140625,0.001522669568657875,-0.008008663542568684,-0.16644807159900665
1685423555657510400,99.81051049804688,0.008233580738306046,0.06013989821076393,-0.043409865349531174
1685423555667549200,99.82054907226562,-0.013284759595990181,0.025612013414502144,-0.02094876393675804
1685423555677588200,99.83058813476562,-0.01678798347711563,0.0013834256678819656,-0.04648207873106003
1685423555687627300,99.84062719726562,0.004019559361040592,0.05213794857263565,0.1471603661775589
1685423555697667000,99.8506669921875,-0.0252771507948637,0.028524260967969894,0.1316768378019333
1685423555707706000,99.8607060546875,-0.03181308135390282,-0.01068066619336605,-0.046456679701805115
1685423555717745400,99.87074536132812,0.015591985546052456,0.0710485503077507,-0.12199431657791138
1685423555727784200,99.8807841796875,0.004926558118313551,0.010547123849391937,-0.10309998691082001
1685423555737823200,99.8908232421875,-0.03306468576192856,0.011494090780615807,-0.2018606960773468
1685423555747862000,99.90086206054687,-0.02397877909243107,0.011026706546545029,-0.1328403502702713
1685423555757901300,99.9109013671875,-0.0126194404438138,0.05368529632687569,0.10502302646636963
1685423555767941000,99.92094116210937,-0.0010458745528012514,0.004852246027439833,0.08089239150285721
1685423555777980400,99.93098046875,0.009362646378576756,-0.0012770991306751966,0.10966414213180542
1685423555788019200,99.94101928710937,-0.01332295872271061,0.03264704346656799,0.35439610481262207
1685423555798058200,99.95105834960937,-0.024939030408859253,-0.03616935759782791,0.003454074962064624
1685423555808097000,99.96109692382812,-0.003893934190273285,0.05765194445848465,-0.14912214875221252
1685423555818136300,99.97113623046874,-0.010022144764661789,0.006116342730820179,-0.025512658059597015
1685423555828176400,99.98117626953125,-0.03466197848320007,0.03503640741109848,-0.09214574843645096
1685423555838215200,99.99121508789062,-0.012276221066713333,-0.018315495923161507,-0.07295763492584229
1685423555848254200,100.00125415039062,0.008541442453861237,0.06747051328420639,0.06569957733154297
1685423555858293200,100.01129321289062,-0.001196165569126606,-0.026926537975668907,0.13328199088573456
1685423555868332000,100.02133203125,0.00167205894831568,0.011135093867778778,0.13577178120613098
1685423555878371300,100.03137133789062,0.024442151188850403,0.02494073659181595,0.04665742069482803
1685423555888410400,100.04141040039063,-0.01053447462618351,0.05445015802979469,-0.010918255895376205
1685423555898450200,100.0514501953125,-0.034924883395433426,-0.03666278347373009,0.09142820537090302
1685423555908489200,100.0614892578125,0.018820635974407196,0.002029216382652521,-0.10224272310733795
1685423555918528300,100.0715283203125,0.0552402138710022,0.06263820827007294,-0.09016888588666916
1685423555928567300,100.0815673828125,-0.004457736387848854,-0.037201836705207825,-0.0025644665583968163
1685423555938606300,100.0916064453125,-0.004624920431524515,-0.04923682287335396,0.07088393718004227
1685423555948645000,100.10164501953125,0.03111017495393753,0.029121367260813713,-0.015954026952385902
1685423555958685200,100.11168530273437,0.0047830757685005665,0.017536429688334465,0.038472872227430344
1685423555968724200,100.12172412109375,-0.05263201519846916,0.00240381620824337,0.03427732735872269
1685423555978763000,100.13176293945313,-0.07264558970928192,0.08738603442907333,-0.0039750272408127785
1685423555988802300,100.14180224609375,-0.09189678728580475,0.035219766199588776,-0.05612824112176895
1685423555998841300,100.15184130859375,-0.08014912903308868,0.13423775136470795,-0.08395104110240936
1685423556008880000,100.16188012695312,-0.09180684387683868,0.08983086794614792,0.08624865114688873
1685423556018919200,100.17191918945312,-0.06583450734615326,-0.012759238481521606,0.02200770005583763
1685423556028959200,100.18195922851562,0.047270480543375015,0.03769754618406296,-0.09930434823036194
1685423556038998000,100.191998046875,0.11025668680667877,0.026667769998311996,0.020857080817222595
1685423556049037300,100.20203735351562,0.08074380457401276,-0.08051327615976334,0.0663159042596817
1685423556059076400,100.21207641601562,0.10648136585950851,-0.14838869869709015,-0.2388094812631607
1685423556069115100,100.222115234375,0.1644946038722992,0.06448228657245636,-0.10222339630126953
1685423556079154200,100.232154296875,0.07774233818054199,-0.059195686131715775,0.057237233966588974
1685423556089193200,100.24219311523437,0.012454413808882236,-0.09377656131982803,-0.005377945490181446
1685423556099233000,100.25223291015625,0.06832762807607651,-0.07148196548223495,-0.021303655579686165
1685423556109272300,100.26227221679687,0.09536004811525345,0.06349768489599228,0.1596144586801529
1685423556119311400,100.27231127929687,-0.022061411291360855,-0.01506633497774601,0.1867879331111908
1685423556129350100,100.28235009765625,-0.09928376227617264,-0.028808778151869774,0.037664227187633514
1685423556139389200,100.29238916015625,-0.07731454819440842,0.09991218149662018,0.03283432126045227
1685423556149428200,100.30242822265625,-0.08667582273483276,0.06973271071910858,-0.21871136128902435
1685423556159467300,100.31246728515625,-0.08687793463468552,0.05362457409501076,-0.2128739356994629
1685423556169507300,100.32250732421875,-0.039748240262269974,0.025104252621531487,-0.18538719415664673
1685423556179546000,100.33254614257812,0.012817668728530407,0.0939968004822731,-0.11280959844589233
1685423556189585200,100.34258520507812,-0.00795152597129345,0.013501687906682491,0.01111154817044735
1685423556199624200,100.35262426757812,-0.005097582004964352,-0.07976996898651123,0.19327037036418915
1685423556209663200,100.36266333007812,0.05889231711626053,0.015350958332419395,0.12886129319667816
1685423556219702300,100.37270239257812,0.07321106642484665,0.02307410165667534,0.11361953616142273
1685423556229741300,100.3827412109375,0.00407754210755229,-0.08668249100446701,0.2825891077518463
1685423556239781000,100.39278100585938,0.03918949514627457,-0.08581765741109848,-0.0940503180027008
1685423556249820200,100.40282006835938,0.09206150472164154,0.043410103768110275,-0.12067234516143799
1685423556259860000,100.41285986328126,-0.0008143318700604141,0.006809215992689133,-0.079130157828331
1685423556269899000,100.42289892578125,-0.1004924550652504,-0.024409957230091095,-0.11204149574041367
1685423556279938000,100.43293798828125,-0.0652540773153305,0.05391989275813103,-0.09471308439970016
1685423556289976800,100.44297680664063,-0.03499710559844971,0.14139807224273682,-0.10847096890211105
1685423556300017000,100.45301684570312,-0.09078145027160645,0.020946554839611053,0.02649819292128086
1685423556310056000,100.46305590820313,-0.08810364454984665,0.023503722622990608,-0.07301534712314606
1685423556320094700,100.4730947265625,-0.018343904986977577,0.03186308965086937,0.1321427971124649
1685423556330134000,100.48313403320313,0.0241771899163723,0.034790437668561935,-0.011089460924267769
1685423556340173000,100.49317309570313,0.020841218531131744,-0.007884028367698193,0.1045762151479721
1685423556350211800,100.5032119140625,0.024218905717134476,-0.03268631175160408,0.16768674552440643
1685423556360251000,100.5132509765625,0.04952182248234749,0.008136111311614513,0.009481946006417274
1685423556370291000,100.523291015625,0.06614154577255249,-0.05141270160675049,-0.052063439041376114
1685423556380329700,100.53332983398437,0.08344794809818268,-0.05031806603074074,0.007526264525949955
1685423556390369000,100.543369140625,0.09097591042518616,-0.06896498799324036,-0.03619804605841637
1685423556400408000,100.55340795898438,0.06822402775287628,-0.01575785130262375,-0.028307121247053146
1685423556410446800,100.56344677734376,0.001145656919106841,-0.014545046724379063,0.14429181814193726
1685423556420486000,100.57348583984376,-0.03536283224821091,-0.007876865565776825,-0.011570960283279419
1685423556430525000,100.58352490234375,-0.05746787041425705,0.07867800444364548,0.06020708754658699
1685423556440565000,100.59356494140626,-0.09009671211242676,0.03971398249268532,-0.007361582946032286
1685423556450604000,100.60360400390626,-0.07082847505807877,0.0183064304292202,0.05949680879712105
1685423556460642800,100.61364282226563,-0.017403770238161087,0.03917384147644043,-0.02065102942287922
1685423556470681900,100.62368188476563,-0.0049771941266953945,0.057502251118421555,0.0170673206448555
1685423556480721000,100.63372094726563,-0.03939404711127281,-0.028789229691028595,0.08167983591556549
1685423556490760000,100.64376000976563,-0.030384305864572525,0.018085334450006485,0.046253398060798645
1685423556500800000,100.65380004882813,0.017225783318281174,-0.00015715905465185642,0.02094779722392559
1685423556510839000,100.66383911132813,0.03214427828788757,0.059455305337905884,-0.08512137830257416
1685423556520877800,100.6738779296875,-0.012455248273909092,-0.021928712725639343,0.056491151452064514
1685423556530916900,100.68391674804687,0.006654796190559864,-0.028567975386977196,0.024067698046565056
1685423556540956000,100.69395581054688,0.050503745675086975,0.04839527606964111,0.025000549852848053
1685423556550995000,100.70399487304688,0.031065063551068306,-0.041189201176166534,-0.0607772096991539
1685423556561034000,100.71403393554688,0.017371444031596184,0.02799500897526741,-0.00774397561326623
1685423556571074000,100.72407397460937,0.01615011878311634,-0.004393025301396847,0.07330852746963501
1685423556581112800,100.73411279296874,-0.0009384594159200788,0.044146470725536346,0.03176090866327286
1685423556591151900,100.74415185546874,-0.024112222716212273,-0.03718513995409012,0.09646666795015335
1685423556601191200,100.75419116210938,0.024204114452004433,0.004983538296073675,-0.01773667335510254
1685423556611230000,100.76422998046876,0.0596153661608696,0.033768314868211746,-0.026242543011903763
1685423556621269000,100.77426904296875,-0.008397378027439117,0.021063892170786858,-0.13006499409675598
1685423556631307800,100.78430786132813,-0.05360773578286171,-0.013503404334187508,0.008558131754398346
1685423556641347800,100.79434790039062,-0.012210885062813759,-0.005100254900753498,-0.032997384667396545
1685423556651387000,100.80438696289062,0.04866551235318184,0.0424446240067482,-0.07045767456293106
1685423556661426000,100.81442602539063,0.053736668080091476,-0.061276309192180634,0.041567474603652954
1685423556671465000,100.82446484375,0.059561002999544144,-0.007161672227084637,0.03835144266486168
1685423556681504000,100.83450390625,0.03548099100589752,-0.011535674333572388,0.06362199783325195
1685423556691542800,100.84454272460937,-0.0019412131514400244,0.0018019687850028276,-0.010117464698851109
1685423556701582000,100.85458203125,-0.02561972476541996,0.01788458414375782,0.014829207211732864
1685423556711622000,100.86462182617187,-0.024805862456560135,0.02209823951125145,-0.08373278379440308
1685423556721661000,100.87466088867187,-0.0214995089918375,0.049475640058517456,-0.06347972899675369
1685423556731700000,100.88469995117188,-0.012469794601202011,-0.013816513121128082,-0.043649837374687195
1685423556741739000,100.89473901367188,-0.001563542289659381,0.05040745437145233,0.02478611096739769
1685423556751777800,100.90477783203124,-0.004130829591304064,-0.0405978225171566,0.08047201484441757
1685423556761817000,100.91481713867188,0.012424306012690067,0.028579864650964737,-0.06281161308288574
1685423556771856000,100.92485595703126,0.016722647473216057,-0.027449581772089005,0.0037221356760710478
1685423556781896000,100.93489599609374,0.008694183081388474,0.003580001648515463,-0.0434490405023098
1685423556791935000,100.94493505859376,0.005544195882976055,-0.014186478219926357,0.034804217517375946
1685423556801973800,100.95497387695312,0.012381543405354023,0.010857139714062214,-0.0686107724905014
1685423556812012800,100.9650126953125,0.003158483188599348,0.026060061529278755,0.020141467452049255
1685423556822052000,100.97505200195313,-0.017235038802027702,-0.019777704030275345,0.01400746963918209
1685423556832091000,100.9850908203125,-0.00512751005589962,0.05697699263691902,0.018200617283582687
1685423556842130000,100.9951298828125,-0.0190822072327137,-0.007824882864952087,0.15129442512989044
1685423556852170000,101.005169921875,-0.022368282079696655,0.011675583198666573,0.0651044249534607
1685423556862208800,101.01520874023437,0.029209578409790993,-0.06754903495311737,0.0906381905078888
1685423556872247800,101.02524780273437,0.07737870514392853,0.039956919848918915,0.03910655528306961
1685423556882287000,101.035287109375,0.04632146283984184,-0.06616032868623734,0.1389925628900528
1685423556892326000,101.04532592773438,0.01176588423550129,-0.03405672311782837,0.018326325342059135
1685423556902365000,101.05536499023438,-0.006748587358742952,0.0911066010594368,-0.12028657644987106
1685423556912405000,101.06540502929687,-0.07264211773872375,0.03063366934657097,-0.10006945580244064
1685423556922443800,101.07544384765625,-0.07352400571107864,-0.0022244660649448633,-0.05590219050645828
1685423556932483000,101.08548315429688,0.02836587280035019,-0.0002473350614309311,-0.05957416072487831
1685423556942521900,101.09552197265624,0.05179735645651817,0.11166857182979584,0.0021699999924749136
1685423556952561000,101.10556079101562,-0.03257504850625992,-0.08594782650470734,0.2281927466392517
1685423556962600000,101.11559985351562,-0.035180751234292984,0.006357758305966854,0.10508065670728683
1685423556972638700,101.125638671875,0.038701996207237244,-0.0016943090595304966,-0.031581051647663116
1685423556982678000,101.13567797851563,0.032725926488637924,0.06401876360177994,-0.015073701739311218
1685423556992718000,101.14571801757812,-0.025263607501983643,-0.054963283240795135,0.033984653651714325
1685423557002756900,101.1557568359375,-0.011936161667108536,0.020263079553842545,-0.006134755909442902
1685423557012796000,101.1657958984375,0.039562713354825974,0.05192779749631882,-0.006573911756277084
1685423557022835000,101.1758349609375,-0.006183515302836895,0.0024222987703979015,0.007508810609579086
1685423557032874000,101.1858740234375,-0.04608193039894104,0.008380589075386524,0.03026925027370453
1685423557042913000,101.1959130859375,-0.030737102031707764,-0.00400534737855196,-0.011339956894516945
1685423557052953000,101.205953125,-0.0015366054140031338,0.06357023119926453,-0.059598300606012344
1685423557062992000,101.21599194335937,-0.0025843437761068344,-0.04300225153565407,-0.07517898827791214
1685423557073031000,101.22603100585937,0.019260767847299576,0.014461038634181023,-0.012618137523531914
1685423557083070000,101.23607006835938,0.042032163590192795,-0.02675630711019039,0.04183490574359894
1685423557093109000,101.24610888671874,0.03622061386704445,0.009379858151078224,0.011777939274907112
1685423557103148000,101.25614794921874,0.020712558180093765,-0.028011107817292213,0.10127832740545273
1685423557113186800,101.26618676757812,0.00566729623824358,-0.012716306373476982,0.04542039334774017
1685423557123227000,101.27622680664062,-0.019743673503398895,0.061247747391462326,-0.008547093719244003
1685423557133266000,101.28626586914062,-0.054882753640413284,-0.030654216185212135,-0.022577159106731415
1685423557143304700,101.2963046875,-0.0535423569381237,0.07252673804759979,-0.039553385227918625
1685423557153344000,101.30634399414062,-0.009580491110682487,-0.04617061838507652,0.005201570224016905
1685423557163383000,101.31638305664063,0.023521967232227325,0.06679247319698334,-0.05712917447090149
1685423557173421800,101.326421875,0.03125765174627304,-0.07274118810892105,0.0824257880449295
1685423557183460900,101.3364609375,0.010637945495545864,0.052303384989500046,0.11692576110363007
1685423557193501000,101.3465009765625,-0.021686172112822533,-0.03448157757520676,-0.05798506736755371
1685423557203540000,101.3565400390625,-0.016356665641069412,0.00294102868065238,-0.07483796775341034
1685423557213579000,101.3665791015625,0.005850635003298521,0.06281128525733948,-0.06323164701461792
1685423557223618000,101.3766181640625,-0.061141788959503174,0.02107318863272667,0.11682318150997162
1685423557233656800,101.38665673828125,-0.07176913321018219,-0.024024248123168945,0.10108469426631927
1685423557243695900,101.39669580078125,0.0125821428373456,0.017615526914596558,0.01805548183619976
1685423557253735000,101.40673486328124,0.0522208996117115,0.04929862171411514,0.04447563737630844
1685423557263774200,101.41677416992188,0.0012246984988451004,-0.09037984162569046,0.05128232762217522
1685423557273813200,101.42681323242188,0.016255047172307968,0.00640369625762105,-0.08471572399139404
1685423557283852000,101.43685205078125,0.04589294642210007,0.0017323249485343695,0.06266003102064133
1685423557293891000,101.44689111328125,0.013720364309847355,-0.014209622517228127,0.034731991589069366
1685423557303930400,101.45693041992187,-0.011067906394600868,-0.05358123406767845,0.11115466058254242
1685423557313969200,101.46696923828125,0.002765617799013853,0.015183446928858757,-0.0134743582457304
1685423557324008200,101.47700830078125,-0.00027324073016643524,0.008190225809812546,-0.012048335745930672
1685423557334048300,101.48704833984375,-0.03033926524221897,0.014399119652807713,-0.13883450627326965
1685423557344087000,101.49708715820313,-0.05892879143357277,0.04416540265083313,-0.012503011152148247
1685423557354126300,101.50712622070313,-0.08873435854911804,0.01654016599059105,0.021276256069540977
1685423557364165400,101.51716528320313,-0.060060787945985794,0.05481277406215668,-0.11865774542093277
1685423557374204200,101.5272041015625,-0.01587415114045143,0.017930125817656517,0.05028599873185158
1685423557384243200,101.5372431640625,-0.013207528740167618,0.044458936899900436,0.07117903232574463
1685423557394282000,101.54728198242188,-0.007551507093012333,-0.04691917821764946,0.01744442991912365
1685423557404322000,101.55732202148438,0.015795739367604256,0.07011457532644272,0.09549383819103241
1685423557414361300,101.567361328125,-0.004466654267162085,-0.018642455339431763,0.03743745759129524
1685423557424400400,101.577400390625,-0.016184715554118156,0.004777197726070881,-0.09922623634338379
1685423557434439200,101.58743920898438,0.012609382160007954,0.02917734533548355,-0.03214866667985916
1685423557444478200,101.59747827148438,0.007581879384815693,0.01607685722410679,-0.0197879858314991
1685423557454517200,101.60751733398438,-0.00808389950543642,-0.019036389887332916,0.08084382116794586
1685423557464556300,101.61755639648437,0.02432633936405182,-0.019263077527284622,-0.01321557629853487
1685423557474596400,101.62759643554688,0.036327607929706573,0.07024256885051727,0.04564827308058739
1685423557484635100,101.63763525390625,-0.010820345021784306,-0.03591763228178024,-0.04068721458315849
1685423557494674200,101.64767407226563,-0.017211666330695152,0.03547372668981552,-0.04986420273780823
1685423557504713200,101.65771313476563,0.021164419129490852,-0.015430816449224949,0.02102481573820114
1685423557514752300,101.66775219726563,0.03436703979969025,0.06205092743039131,-0.08489815145730972
1685423557524791300,101.67779125976563,0.011956172063946724,-0.05129741504788399,0.013921905308961868
1685423557534830300,101.68783032226563,0.008248519152402878,0.04724913090467453,0.00035576242953538895
1685423557544870100,101.6978701171875,0.003666018368676305,0.0003750985488295555,-0.007541841361671686
1685423557554909200,101.7079091796875,-0.0067898184061050415,0.027279682457447052,-0.0762396827340126
1685423557564948200,101.7179482421875,-0.01464794296771288,0.04383663833141327,-0.07403264939785004
1685423557574987300,101.7279873046875,-0.019459208473563194,-0.00019447016529738903,-0.0004977099597454071
1685423557585026300,101.7380263671875,-0.012143837288022041,0.07700543105602264,0.03752017766237259
1685423557595065000,101.74806518554688,-0.014075694605708122,-0.009619479067623615,0.019083643332123756
1685423557605104000,101.75810424804688,-0.004169331397861242,0.07741305232048035,0.037633080035448074
1685423557615144200,101.76814428710938,-0.01277879811823368,0.021671492606401443,-0.0752178356051445
1685423557625183200,101.77818334960938,-0.027927935123443604,0.07327250391244888,-0.0698021873831749
1685423557635222300,101.78822216796875,-0.022001070901751518,0.029848329722881317,-0.06224972754716873
1685423557645261300,101.79826123046875,0.0012665360700339079,0.05700746178627014,-0.015648677945137024
1685423557655300000,101.80830004882813,0.04435914754867554,-0.012562296353280544,-0.038100723177194595
1685423557665339100,101.81833911132813,0.06592728197574615,0.06231527402997017,-0.03459828719496727
1685423557675379200,101.82837915039063,0.03231392055749893,-0.015709221363067627,0.0863150879740715
1685423557685418200,101.83841821289063,0.003075292566791177,0.01634328067302704,-0.009157503955066204
1685423557695457300,101.84845727539063,0.024033837020397186,0.030776549130678177,0.06473882496356964
1685423557705496300,101.85849633789063,0.043942537158727646,0.036601707339286804,-0.03196197748184204
1685423557715535000,101.86853515625,0.036828167736530304,0.03553963452577591,0.031210333108901978
1685423557725574100,101.87857421875,0.02261868491768837,-0.01404392160475254,0.008795473724603653
1685423557735613200,101.88861328125,0.02106393128633499,0.04900188744068146,0.04253266379237175
1685423557745652200,101.89865234375,-0.006034746766090393,0.017506761476397514,-0.08496040105819702
1685423557755692300,101.9086923828125,-0.018735095858573914,0.060539450496435165,-0.08759106695652008
1685423557765731300,101.9187314453125,-0.00515742739662528,0.02607918344438076,-0.03180353343486786
1685423557775770000,101.92877001953126,0.03661718592047691,0.03353310748934746,-0.04319307580590248
1685423557785809200,101.93880908203126,0.08639700710773468,-0.043313365429639816,0.019032690674066544
1685423557795848200,101.94884814453125,0.10912469029426575,0.012883861549198627,0.09321025013923645
1685423557805887200,101.95888720703125,0.08931794762611389,-0.059402160346508026,0.13388903439044952
1685423557815926300,101.96892626953125,0.054909903556108475,0.0014428141294047236,0.04943033307790756
1685423557825966000,101.97896606445312,0.05600660666823387,-0.04140811413526535,0.07286497205495834
1685423557836005000,101.98900512695313,0.04392438009381294,0.04909994825720787,-0.04285576567053795
1685423557846044400,101.99904443359375,-0.006535205990076065,0.0030503522139042616,-0.025136873126029968
1685423557856083200,102.00908325195313,-0.03779379278421402,0.037200331687927246,-0.023899568244814873
1685423557866122200,102.01912231445313,-0.046896807849407196,0.09218361228704453,-0.015011603944003582
1685423557876161300,102.02916137695313,-0.07742462307214737,0.07211030274629593,0.06062616407871246
1685423557886201000,102.039201171875,-0.0799119845032692,0.06989625096321106,0.10375017672777176
1685423557896240000,102.049240234375,-0.053836967796087265,0.053752701729536057,0.14339664578437805
1685423557906279400,102.05927954101563,-0.034322403371334076,0.07737217098474503,0.08232377469539642
1685423557916318200,102.06931811523438,0.0013786053750663996,-0.055135272443294525,0.08626578748226166
1685423557926357200,102.07935717773438,0.056808166205883026,0.05842876061797142,0.03739313408732414
1685423557936396000,102.08939599609376,0.07182972878217697,-0.04313834384083748,-0.02826044149696827
1685423557946435300,102.09943530273438,0.027184927836060524,0.03636399284005165,-0.039052896201610565
1685423557956475100,102.10947509765624,0.0028851793613284826,-0.05337787792086601,-0.19961754977703094
1685423557966514200,102.11951416015626,0.039367202669382095,0.07182896137237549,-0.13288308680057526
1685423557976553200,102.12955322265626,0.04962170496582985,0.00874426681548357,-0.036548033356666565
1685423557986592300,102.13959228515625,0.022337783128023148,-0.0020692027173936367,0.14930684864521027
1685423557996631000,102.14963110351563,0.018644245341420174,-0.008756931871175766,0.20392268896102905
1685423558006670300,102.15967041015625,0.02230587601661682,0.04327217862010002,0.10751207917928696
1685423558016709400,102.16970947265625,0.0012956664431840181,0.031624842435121536,0.10273463279008865
1685423558026749200,102.17974926757813,-0.039988428354263306,0.024733781814575195,-0.014734666794538498
1685423558036788200,102.18978833007813,-0.03374571353197098,0.046794343739748,0.0036850871983915567
1685423558046827300,102.1998271484375,-0.005152684636414051,0.043265122920274734,-0.11730391532182693
1685423558056866000,102.20986596679687,-0.0004362261388450861,0.042970843613147736,0.09952506422996521
1685423558066905300,102.2199052734375,0.011742867529392242,-0.03968299552798271,0.04755091294646263
1685423558076944100,102.22994409179688,0.048636436462402344,0.03179944306612015,-0.0029831011779606342
1685423558086983200,102.23998315429688,0.06526448577642441,-0.031528159976005554,0.03397694602608681
1685423558097022200,102.25002221679688,0.0418691523373127,0.028953026980161667,-0.009226983413100243
1685423558107062000,102.26006201171874,0.03542214632034302,-0.05417192727327347,-0.08908595144748688
1685423558117101300,102.27010131835938,0.04462842643260956,0.030338428914546967,0.02348187193274498
1685423558127140400,102.28014038085938,0.04067619517445564,-0.044573601335287094,-0.07014282792806625
1685423558137179100,102.29017919921876,0.019345875829458237,0.023429419845342636,-0.022310588508844376
1685423558147218200,102.30021826171875,0.002838549204170704,-0.048335712403059006,0.05372706800699234
1685423558157257200,102.31025732421875,-0.001352467224933207,0.05952390655875206,-0.020167658105492592
1685423558167297000,102.32029711914062,-0.05064630135893822,0.04442993551492691,0.04450947418808937
1685423558177336300,102.33033642578125,-0.11413179337978363,0.05796012654900551,-0.0192886795848608
1685423558187375400,102.34037524414063,-0.09270964562892914,0.04697354510426521,0.026877887547016144
1685423558197414100,102.3504140625,-0.026327425613999367,0.09747347980737686,-0.03132016956806183
1685423558207453200,102.360453125,-0.020002389326691628,0.03787940368056297,0.0081822220236063
1685423558217492200,102.3704921875,-0.039486873894929886,0.030799923464655876,0.012754603289067745
1685423558227531300,102.38053125,-0.0040589491836726665,-0.024983948096632957,-0.014806129969656467
1685423558237570300,102.3905703125,0.05373883619904518,0.034963540732860565,-0.16930675506591797
1685423558247610400,102.4006103515625,0.0836106538772583,-0.0322025790810585,-0.13711470365524292
1685423558257649200,102.41064916992187,0.051867373287677765,-0.021451661363244057,0.15668869018554688
1685423558267689000,102.42068896484375,0.026065275073051453,-0.037652574479579926,0.17416861653327942
1685423558277728000,102.43072802734375,0.015774020925164223,-0.011800206266343594,0.04524951055645943
1685423558287767000,102.44076708984375,0.0030077355913817883,0.060561712831258774,0.034198544919490814
1685423558297806000,102.45080615234374,-0.051029935479164124,0.014372380450367928,0.03453490138053894
1685423558307846100,102.46084619140625,-0.057146236300468445,0.036120180040597916,-0.14275844395160675
1685423558317885200,102.47088525390625,-0.0036435965448617935,-0.002893796656280756,-0.1486339122056961
1685423558327924000,102.48092407226562,0.018229881301522255,0.06814290583133698,-0.04620615392923355
1685423558337963000,102.490962890625,0.006176947616040707,-0.0708453357219696,0.04699169844388962
1685423558348002000,102.501001953125,0.021585337817668915,0.0026627553161233664,0.1125834658741951
1685423558358041000,102.511041015625,0.06979282200336456,-0.05070486292243004,0.08357205241918564
1685423558368080100,102.521080078125,0.05162736773490906,0.03658772259950638,0.11369843780994415
1685423558378119000,102.53111889648437,0.005083834752440453,-0.06659005582332611,0.008775483816862106
1685423558388159000,102.54115893554687,-0.0314016230404377,0.06536246091127396,-0.061519309878349304
1685423558398198000,102.55119799804687,-0.03298966959118843,-0.00715621467679739,-0.12181194126605988
1685423558408237000,102.56123706054687,-0.033718522638082504,0.08745256066322327,-0.18539318442344666
1685423558418276000,102.57127612304687,-0.03656331077218056,-0.0027042352594435215,-0.07175716757774353
1685423558428315100,102.58131518554687,-0.045588571578264236,0.06466684490442276,0.057526085525751114
1685423558438354000,102.59135400390625,-0.036252595484256744,0.032741934061050415,0.1039753407239914
1685423558448393200,102.60139331054687,-0.050013910979032516,0.044433850795030594,0.21918180584907532
1685423558458433000,102.61143310546875,-0.037060029804706573,0.012549953535199165,0.2119278907775879
1685423558468472000,102.62147216796875,-0.01290054339915514,0.05882088467478752,-0.05397271364927292
1685423558478511000,102.63151098632812,-0.00905094388872385,0.017749346792697906,0.10178492218255997
1685423558488550000,102.6415498046875,0.004506309051066637,-0.05955124646425247,0.027496851980686188
1685423558498589000,102.6515888671875,0.08034834265708923,-0.013157116249203682,-0.21124649047851562
1685423558508628200,102.66162817382812,0.08376017212867737,0.025441383942961693,-0.10419340431690216
1685423558518667000,102.6716669921875,0.012026594020426273,-0.04018796235322952,-0.021300384774804115
1685423558528707000,102.68170703125,-0.002673826180398464,-0.03656432777643204,-0.11742178350687027
1685423558538746000,102.69174609375,0.009575383737683296,0.09791918098926544,-0.03413967415690422
1685423558548785000,102.70178491210937,-0.04481916502118111,-0.0034866456408053637,0.12905597686767578
1685423558558824000,102.71182397460937,-0.06181758642196655,0.030328575521707535,0.11576545983552933
1685423558568863200,102.72186328125,-0.003734347876161337,-0.005283611826598644,0.0917281061410904
1685423558578902000,102.73190209960937,0.01747560128569603,0.06334737688302994,0.04132379591464996
1685423558588941000,102.74194116210937,-0.0068551162257790565,-0.06146853789687157,-0.04850058630108833
1685423558598981000,102.75198120117187,0.03161663934588432,0.0012976437574252486,-0.10467730462551117
1685423558609020000,102.76202001953125,0.055555008351802826,0.014857526868581772,-0.04375947639346123
1685423558619059200,102.77205908203125,0.001963688526302576,0.020298631861805916,-0.008011865429580212
1685423558629098000,102.78209790039062,-0.04457380995154381,-0.030923914164304733,0.09220069646835327
1685423558639137000,102.79213696289062,-0.053700193762779236,0.10721185803413391,0.08131955564022064
1685423558649176000,102.80217602539062,-0.09699802845716476,-0.004475048743188381,0.06567294895648956
1685423558659214800,102.81221484375,-0.10593826323747635,0.045296236872673035,-0.026517434045672417
1685423558669255000,102.8222548828125,-0.06596720963716507,0.0582449771463871,-0.0390535369515419
1685423558679294200,102.83229418945312,-0.05903313681483269,0.0793428048491478,-0.13311637938022614
1685423558689333000,102.8423330078125,-0.042703777551651,-0.02845713496208191,-0.08244538307189941
1685423558699372000,102.8523720703125,-0.011308035813272,0.04260266199707985,-0.07116343080997467
1685423558709411000,102.8624111328125,0.0030687726102769375,0.002037124242633581,0.03343035280704498
1685423558719450000,102.8724501953125,0.00023863138630986214,-0.014758101664483547,-0.03507627174258232
1685423558729489200,102.8824892578125,0.003599329385906458,0.04564926400780678,0.10811090469360352
1685423558739529200,102.892529296875,-0.04040221497416496,0.015013058669865131,0.09688274562358856
1685423558749568000,102.90256811523437,-0.044898826628923416,-0.012143358588218689,-0.05566698685288429
1685423558759607000,102.91260693359375,-0.015753725543618202,0.0995301753282547,-0.22531834244728088
1685423558769646000,102.92264599609375,-0.08816128224134445,0.08724485337734222,0.08023786544799805
1685423558779685000,102.93268505859375,-0.13733094930648804,0.009862447157502174,0.04220765829086304
1685423558789724200,102.94272412109375,-0.06462883204221725,0.08218258619308472,-0.1026700958609581
1685423558799763000,102.95276293945312,-0.007186312694102526,0.12587574124336243,0.04625707119703293
1685423558809803000,102.96280297851563,-0.059629976749420166,0.04218451678752899,0.08223503828048706
1685423558819842000,102.97284204101562,-0.04870515689253807,-0.015681445598602295,-0.00790710560977459
1685423558829880800,102.982880859375,0.023549558594822884,0.10656606405973434,0.13033202290534973
1685423558839920000,102.99292016601562,0.03063543140888214,0.016717666760087013,0.03497300669550896
1685423558849959200,103.00295922851562,0.002943008206784725,-0.018240023404359818,0.02555270679295063
1685423558859998000,103.012998046875,0.05752076581120491,-0.023465678095817566,-0.048083700239658356
1685423558870037000,103.023037109375,0.09722694009542465,0.07367482781410217,-0.21484686434268951
1685423558880077000,103.0330771484375,0.050229333341121674,0.0011870445450767875,-0.08008506149053574
1685423558890116000,103.0431162109375,0.001064605196006596,-0.016956595703959465,-0.09847544878721237
1685423558900155100,103.05315502929687,0.019414851441979408,0.05961674451828003,-0.04273655638098717
1685423558910194200,103.06319409179687,0.019795896485447884,0.0622655488550663,0.06562653928995132
1685423558920233000,103.07323291015625,-0.02582458406686783,0.014096954837441444,0.15398836135864258
1685423558930272000,103.08327197265625,-0.025448279455304146,0.0531839057803154,0.10540803521871567
1685423558940311000,103.09331103515625,-0.017988765612244606,0.07875078171491623,0.07929760962724686
1685423558950351000,103.10335107421875,-0.04436161741614342,0.07644373923540115,0.058551061898469925
1685423558960390100,103.11339013671875,-0.05311888828873634,0.030693294480443,-0.047111984342336655
1685423558970429000,103.12342895507813,0.007612340617924929,0.08269497752189636,-0.06253838539123535
1685423558980468000,103.13346801757812,0.01927032880485058,0.06419692933559418,-0.07574393600225449
1685423558990507000,103.14350708007812,0.018001699820160866,-0.009778282605111599,0.013472752645611763
1685423559000546000,103.15354614257812,0.06786885857582092,0.013487359508872032,-0.0339679978787899
1685423559010585000,103.16358520507812,0.09049322456121445,0.03924531862139702,-0.00038378918543457985
1685423559020625200,103.17362524414062,0.041611701250076294,-0.0007705406751483679,0.1488104909658432
1685423559030664000,103.18366381835938,0.041431594640016556,-0.05814432352781296,0.039197277277708054
1685423559040703000,103.19370288085938,0.07167045772075653,0.07084161788225174,0.010750986635684967
1685423559050742300,103.2037421875,0.02422894537448883,0.028002120554447174,0.14079445600509644
1685423559060781000,103.21378100585937,-0.04201691970229149,-0.009647786617279053,0.11629337072372437
1685423559070820000,103.22382006835937,-0.001927152625285089,0.0059959664940834045,-0.1306065171957016
1685423559080859000,103.23385888671875,0.028439009562134743,0.08612968027591705,-0.01855507679283619
1685423559090898000,103.24389794921875,-0.01902937702834606,0.03915881738066673,-0.14835619926452637
1685423559100938000,103.25393798828125,-0.0786929726600647,0.051338519901037216,-0.15189261734485626
1685423559110977000,103.26397705078125,-0.04631498456001282,0.006685246713459492,0.04008716717362404
1685423559121016000,103.27401611328125,0.008048655465245247,0.11318506300449371,-0.06377345323562622
1685423559131055000,103.28405517578125,-0.0033800213132053614,0.016829093918204308,0.011750485748052597
1685423559141094000,103.29409399414062,-0.03263777494430542,0.04440798982977867,0.1542772799730301
1685423559151133200,103.30413330078125,-0.030658943578600883,0.0196639746427536,0.12696202099323273
1685423559161172200,103.31417211914062,-0.0198153518140316,0.08221470564603806,-0.035516370087862015
1685423559171212000,103.3242119140625,-0.032614920288324356,0.02567989006638527,0.013702405616641045
1685423559181251000,103.3342509765625,-0.013550945557653904,0.02400715835392475,-0.038521118462085724
1685423559191290000,103.3442900390625,0.021971751004457474,0.037201449275016785,-0.018609382212162018
1685423559201329000,103.35432885742188,0.02977987378835678,0.02446914091706276,-0.09993619471788406
1685423559211368200,103.3643681640625,0.00777820497751236,-0.003789286594837904,0.06491903960704803
1685423559221407000,103.37440698242187,0.013707732781767845,0.05466576665639877,-0.03298967704176903
1685423559231446000,103.38444604492187,-0.0230665635317564,0.054287493228912354,0.06147826462984085
1685423559241486000,103.39448608398438,-0.06306298077106476,0.0064491285011172295,0.06845654547214508
1685423559251525000,103.40452514648437,-0.05799739807844162,0.04273775964975357,0.08018841594457626
1685423559261563400,103.4145634765625,-0.03611074015498161,0.075869619846344,-0.0875057801604271
1685423559271602400,103.4246025390625,-0.04933270066976547,0.047639790922403336,-0.04243338480591774
1685423559281641200,103.43464111328124,-0.05076122283935547,0.03829395771026611,0.021430019289255142
1685423559291680300,103.44468017578124,-0.03646506741642952,0.07746676355600357,-0.04141341522336006
1685423559301719600,103.45471948242188,-0.012835371308028698,0.03324178233742714,0.010566695593297482
1685423559311759400,103.46475927734375,0.01092000026255846,0.033570706844329834,0.08642888069152832
1685423559321798400,103.47479833984374,0.04206326976418495,-0.009544537402689457,0.09729217737913132
1685423559331837400,103.48483740234374,0.04181700572371483,0.026883481070399284,-0.043033335357904434
1685423559341876200,103.49487622070312,0.01012006402015686,-0.055188484489917755,0.10319657623767853
1685423559351915300,103.50491528320312,0.006693930830806494,0.03369928523898125,-0.09694495052099228
1685423559361954600,103.51495458984375,-0.009429645724594593,0.03265292942523956,-0.08306828141212463
1685423559371993300,103.52499340820313,-0.05389967933297157,0.029917221516370773,-0.030737942084670067
1685423559382033400,103.53503344726562,-0.08883236348628998,0.05656827613711357,-0.06753163784742355
1685423559392072400,103.54507250976563,-0.10964580625295639,0.07927267998456955,-0.057567134499549866
1685423559402111200,103.555111328125,-0.1363077610731125,0.11022713780403137,0.13265766203403473
1685423559412150300,103.565150390625,-0.1362016797065735,0.08471503853797913,0.04427351802587509
1685423559422189300,103.57518920898437,-0.09605585783720016,0.0990724116563797,0.019248593598604202
1685423559432228400,103.58522827148437,-0.07973141968250275,0.0865308865904808,0.040306754410266876
1685423559442267400,103.59526733398438,-0.05163932591676712,-0.025023333728313446,0.07400479912757874
1685423559452307500,103.60530737304687,0.023885371163487434,0.07448495924472809,-0.11979515105485916
1685423559462346200,103.61534619140625,0.031405605375766754,0.04554039239883423,0.019783781841397285
1685423559472385300,103.62538525390624,-0.013772537931799889,0.0013911753194406629,0.095916748046875
1685423559482424300,103.63542431640624,-0.010073140263557434,0.04329867660999298,0.06021840497851372
1685423559492463400,103.64546337890626,-0.014534378424286842,0.08262435346841812,-0.020796766504645348
1685423559502502400,103.65550244140626,-0.04735330864787102,0.0575174018740654,-0.013806767761707306
1685423559512541200,103.66554125976562,-0.046260882169008255,0.03694741055369377,-0.01472768746316433
1685423559522580500,103.67558056640625,-0.010705818422138691,0.08551628142595291,-0.10277685523033142
1685423559532620500,103.68562060546876,-0.010278519243001938,0.03228415921330452,0.012265879660844803
1685423559542659300,103.69565942382812,-0.008736281655728817,0.05219395086169243,0.08370783925056458
1685423559552698400,103.70569848632813,0.0007064604433253407,0.01964506506919861,0.04838895425200462
1685423559562737200,103.71573706054687,0.014615085907280445,0.05399265140295029,0.036434024572372437
1685423559572776200,103.72577612304687,0.00693501066416502,-0.009898951277136803,0.10882021486759186
1685423559582815500,103.7358154296875,0.02296697534620762,0.02983940578997135,0.018646378070116043
1685423559592854300,103.74585424804687,0.015874812379479408,0.05327623337507248,0.011654771864414215
1685423559602894300,103.75589428710937,0.0011901409598067403,-0.007567672990262508,-0.11101681739091873
1685423559612933400,103.76593334960937,0.03110625594854355,0.013094725087285042,-0.0786346048116684
1685423559622972200,103.77597216796875,0.03522669896483421,0.05628533661365509,-0.08492285758256912
1685423559633011500,103.78601147460938,-0.010408875532448292,0.035278141498565674,-0.013333790004253387
1685423559643050500,103.79605053710938,-0.02667493186891079,0.03951496258378029,0.060878656804561615
1685423559653089300,103.80608935546876,-0.024518771097064018,0.11371419578790665,0.08552409708499908
1685423559663128300,103.81612841796876,-0.05828738957643509,0.0641264021396637,0.0931527242064476
1685423559673168400,103.82616845703124,-0.07993613928556442,0.05953492969274521,0.09436829388141632
1685423559683207200,103.83620727539062,-0.024651842191815376,0.028115222230553627,0.006938580423593521
1685423559693246500,103.84624658203126,0.021619809791445732,0.10787423700094223,-0.12948261201381683
1685423559703285500,103.85628540039062,0.028979722410440445,-0.058250829577445984,-0.018383247777819633
1685423559713324300,103.86632421875,0.07517194747924805,0.0264170803129673,-0.04812274128198624
1685423559723363300,103.87636328125,0.08846192061901093,0.02010458894073963,-0.03675556927919388
1685423559733402400,103.88640234375,0.020407523959875107,0.03604169934988022,0.043989215046167374
1685423559743442200,103.89644213867187,-0.02849024347960949,-0.012077627703547478,0.04734533280134201
1685423559753481500,103.9064814453125,-0.028674239292740822,0.11469897627830505,-0.05770226940512657
1685423559763520300,103.91652026367187,-0.053012337535619736,0.02863626554608345,0.07148474454879761
1685423559773559300,103.92655932617187,-0.04967501759529114,0.0176414642482996,-0.09319721907377243
1685423559783598300,103.93659838867187,0.005438301246613264,0.05709858983755112,-0.1011025458574295
1685423559793637400,103.94663745117188,0.012767016887664795,0.046234652400016785,-0.0878748744726181
1685423559803676400,103.95667651367188,0.0018459261627867818,-0.014073430560529232,-0.03932037949562073
1685423559813715500,103.96671557617188,0.03410804271697998,0.018526563420891762,-0.09620537608861923
1685423559823755300,103.97675537109374,0.038098521530628204,0.0357351116836071,0.07160573452711105
1685423559833794300,103.98679418945312,0.012144625186920166,-0.03202781826257706,0.14446108043193817
1685423559843833300,103.99683325195312,0.012962481938302517,0.03202573210000992,-0.045039884746074677
1685423559853872400,104.00687231445312,0.007685885298997164,0.015290501527488232,0.14827923476696014
1685423559863911400,104.01691137695312,-0.02177533321082592,0.07554639130830765,0.008983395993709564
1685423559873950200,104.0269501953125,-0.06971807032823563,0.012343689799308777,-0.024953177198767662
1685423559883989200,104.0369892578125,-0.03868025913834572,0.028817472979426384,-0.022142475470900536
1685423559894029300,104.047029296875,0.01966933347284794,0.07329679280519485,-0.18048177659511566
1685423559904068400,104.057068359375,-0.0032247966155409813,0.08383811265230179,-0.10985847562551498
1685423559914107400,104.067107421875,-0.08133932948112488,-0.02199803665280342,0.19044698774814606
1685423559924146400,104.077146484375,-0.012240687385201454,-0.022263288497924805,-0.08214220404624939
1685423559934185200,104.08718530273437,0.04831653833389282,0.11420275270938873,0.058982349932193756
1685423559944224300,104.09722436523438,-0.027763845399022102,-0.06151394173502922,0.08681157976388931
1685423559954263600,104.107263671875,-0.03319721668958664,-0.022157350555062294,0.002000974491238594
1685423559964303400,104.11730346679687,0.04146077483892441,0.07397744059562683,-0.007114493753761053
1685423559974342400,104.12734228515625,0.007097336463630199,0.039027635008096695,0.059185247868299484
1685423559984381400,104.13738134765624,-0.05393672361969948,-0.033535782247781754,-0.01557048037648201
1685423559994420200,104.14742016601562,-0.02769228257238865,0.11062884330749512,-0.058555684983730316
1685423560004459300,104.15745922851562,-0.03781282529234886,0.06302697211503983,0.07961976528167725
1685423560014498300,104.16749829101562,-0.05954207852482796,0.02409486100077629,-0.13481776416301727
1685423560024537300,104.17753735351563,-0.01013564970344305,-0.008018333464860916,0.026010800153017044
1685423560034576400,104.18757641601563,0.06366972625255585,0.040361661463975906,-0.08176250010728836
1685423560044616400,104.19761645507812,0.05392495542764664,-0.0205839816480875,-0.05006103217601776
1685423560054655200,104.2076552734375,0.04049592837691307,-0.056686703115701675,0.08394312858581543
1685423560064694500,104.21769458007813,0.04880179464817047,0.028546705842018127,0.12859795987606049
1685423560074733300,104.2277333984375,0.008428575471043587,-0.00010374002158641815,0.023861927911639214
1685423560084772400,104.2377724609375,-0.028723586350679398,0.01185678318142891,0.07547532767057419
1685423560094811400,104.24781127929687,-0.04021718353033066,0.04748290404677391,-0.0015337574295699596
1685423560104850200,104.25785009765625,-0.053552430123090744,0.06889098882675171,-0.06806697696447372
1685423560114890200,104.26789013671875,-0.08998847752809525,0.03775157779455185,-0.018527541309595108
1685423560124929500,104.27792944335937,-0.07156899571418762,0.05167192220687866,-0.07041550427675247
1685423560134968300,104.28796826171875,-0.03304258733987808,0.08777718991041183,-0.014105016365647316
1685423560145007400,104.29800732421874,-0.022343602031469345,0.029429730027914047,-0.0255744531750679
1685423560155046400,104.30804638671874,-0.010531697422266006,-0.0048103975132107735,0.09065506607294083
1685423560165085400,104.31808544921876,0.039834268391132355,0.01864725723862648,-0.011288344860076904
1685423560175124500,104.32812451171876,0.045841995626688004,0.004577031824737787,0.11677003651857376
1685423560185164500,104.33816455078124,0.044341836124658585,-0.06668862700462341,0.027186084538698196
1685423560195203300,104.34820336914062,0.04359390586614609,0.00792934000492096,0.0542798787355423
1685423560205242400,104.35824243164062,0.03729446604847908,-0.03448096662759781,0.024179231375455856
1685423560215281200,104.36828125,0.013086026534438133,0.05513109639286995,0.0265960730612278
1685423560225320400,104.37832055664063,-0.024644041433930397,-0.029792316257953644,0.03884235396981239
1685423560235359500,104.388359375,-0.03967159986495972,0.07209455966949463,-0.04654836282134056
1685423560245398300,104.39839819335937,-0.050248343497514725,0.01776953414082527,-0.08945988118648529
1685423560255437300,104.40843725585937,-0.06009422615170479,0.09314721822738647,-0.028967982158064842
1685423560265477000,104.41847705078125,-0.0731692835688591,0.041523437947034836,0.10102517157793045
1685423560275516200,104.42851611328125,-0.061899129301309586,0.07929214835166931,-0.01824067160487175
1685423560285555200,104.43855517578125,-0.03839167207479477,0.03434891253709793,0.14792034029960632
1685423560295594200,104.44859423828125,-0.006064791698008776,0.00446392921730876,0.07026734948158264
1685423560305633000,104.45863305664062,0.04633183777332306,-0.0029156901873648167,-0.01712295040488243
1685423560315672000,104.46867211914062,0.06569536030292511,0.014822321012616158,0.020451193675398827
1685423560325711400,104.47871142578126,0.061993032693862915,-0.03380646929144859,-0.0103674391284585
1685423560335751200,104.48875122070312,0.06364011764526367,-0.013214722275733948,-0.014896515756845474
1685423560345790200,104.49879028320312,0.07843238115310669,0.010634684935212135,-0.06706118583679199
1685423560355829200,104.50882934570312,0.03678218647837639,0.007542195729911327,0.09580270200967789
1685423560365868000,104.51886791992187,0.011417973786592484,-0.02262875624001026,-0.10518340021371841
1685423560375907000,104.52890698242187,0.02311680093407631,0.028889132663607597,0.018775347620248795
1685423560385946400,104.5389462890625,0.03246796131134033,0.012471009977161884,-0.059029433876276016
1685423560395985200,104.54898510742187,0.016215357929468155,0.005072804167866707,-0.07780449092388153
1685423560406025200,104.55902514648437,0.016984742134809494,0.00587494857609272,0.06937297433614731
1685423560416064300,104.56906420898437,0.026817562058568,0.030703628435730934,0.01471112109720707
1685423560426103000,104.57910302734375,0.01495823822915554,-0.016054289415478706,0.10488761961460114
1685423560436142000,104.58914208984375,0.027694351971149445,-0.011562895029783249,0.07203929871320724
1685423560446181000,104.59918115234375,0.022987214848399162,0.03529835492372513,0.0717623233795166
1685423560456220200,104.60922021484375,0.02359001711010933,-0.03036806359887123,-0.14661045372486115
1685423560466259200,104.61925927734374,0.032525453716516495,0.01572539657354355,-0.017866861075162888
1685423560476298000,104.62929809570312,0.04995785653591156,-0.024691348895430565,-0.11805325746536255
1685423560486338000,104.63933813476562,0.04450263828039169,0.02029530145227909,-0.09284910559654236
1685423560496377300,104.64937744140624,0.013365530408918858,0.010591382160782814,0.02087690308690071
1685423560506416000,104.659416015625,-0.015591287054121494,0.026486726477742195,0.05377599596977234
1685423560516455200,104.669455078125,-0.040992237627506256,0.0775441825389862,0.05342807620763779
1685423560526494200,104.679494140625,-0.061141714453697205,0.04344639927148819,-0.0011805747635662556
1685423560536533000,104.68953295898437,-0.030958950519561768,0.018323039636015892,0.11867718398571014
1685423560546572300,104.699572265625,0.038987111300230026,0.050796028226614,-0.13915489614009857
1685423560556612400,104.7096123046875,0.050286076962947845,0.03923498094081879,0.09444263577461243
1685423560566651100,104.71965112304687,0.05380278080701828,-0.07231178134679794,0.05240890383720398
1685423560576690200,104.72969018554687,0.11521277576684952,-0.003624813398346305,0.0196368470788002
1685423560586729200,104.73972924804687,0.09778052568435669,0.014042597264051437,0.07612169533967972
1685423560596768300,104.74976831054687,0.010791346430778503,-0.022504786029458046,-0.0007497877813875675
1685423560606807300,104.75980737304687,-0.006463008001446724,-0.034428827464580536,-0.03210265189409256
1685423560616846000,104.76984619140624,0.04764903709292412,0.0679028257727623,-0.32253479957580566
1685423560626885000,104.77988500976562,0.02461402490735054,0.05013687536120415,-0.15028606355190277
1685423560636925200,104.78992529296875,-0.03555448725819588,-0.025157194584608078,-0.09240827709436417
1685423560646964000,104.7999638671875,0.021696554496884346,-0.011501569300889969,0.09453977644443512
1685423560657003300,104.81000317382812,0.09884099662303925,0.03597969934344292,0.09459570795297623
1685423560667042300,104.82004223632812,0.09331014752388,-0.0047131371684372425,0.1708204448223114
1685423560677081000,104.8300810546875,0.028494328260421753,-0.01827416941523552,0.16508804261684418
1685423560687120100,104.8401201171875,0.01987793669104576,-0.013593664392828941,-0.029803156852722168
1685423560697159200,104.8501591796875,0.03364258632063866,0.039572298526763916,-0.06314141303300858
1685423560707199000,104.86019897460938,0.0436432883143425,-0.016072586178779602,-0.20987732708454132
1685423560717238300,104.87023828125,0.03199939429759979,0.03311016410589218,-0.04154219850897789
1685423560727277300,104.88027734375,0.0008902106201276183,-0.018488584086298943,0.05650154501199722
1685423560737316000,104.89031616210937,-0.005806704051792622,0.033938195556402206,0.11897474527359009
1685423560747355100,104.90035522460937,0.010814882814884186,-0.007164499722421169,0.17281800508499146
1685423560757394200,104.91039428710937,0.023211892694234848,0.03668273612856865,-0.01948879472911358
1685423560767433200,104.92043310546875,-0.0001962282694876194,0.02351979725062847,0.1369767189025879
1685423560777473300,104.93047338867187,-0.047030724585056305,0.04409796744585037,-0.06415551900863647
1685423560787512000,104.94051196289062,-0.042879123240709305,0.017887935042381287,-0.06636274605989456
1685423560797551000,104.95055102539062,-0.024578705430030823,0.06969121098518372,0.039595868438482285
1685423560807590100,104.96059008789062,-0.02250596694648266,0.05061446130275726,-0.07089309394359589
1685423560817629200,104.97062915039062,-0.02928433194756508,-0.006182326003909111,0.1371375024318695
1685423560827668200,104.98066821289062,-0.004546762444078922,0.04056866839528084,0.04693463817238808
1685423560837707300,104.99070727539062,0.0024237309116870165,0.019890181720256805,0.06393810361623764
1685423560847746000,105.00074609375,-0.018651194870471954,0.01740065962076187,0.06449417024850845
1685423560857786000,105.0107861328125,-0.028420841321349144,0.029727838933467865,0.08960945159196854
1685423560867825200,105.0208251953125,-0.02593850903213024,0.04624716192483902,0.0390448123216629
1685423560877864200,105.0308642578125,-0.005410489626228809,0.02991112507879734,-0.12827208638191223
1685423560887903200,105.0409033203125,-0.032961953431367874,0.09531383216381073,0.09988997876644135
1685423560897942000,105.05094189453125,-0.06055624410510063,-0.03787245601415634,-0.05065949633717537
1685423560907981000,105.06098095703125,-0.011293886229395866,0.06390557438135147,-0.0145622119307518
1685423560918020400,105.07102026367187,0.012680190615355968,0.05145380273461342,-0.13211922347545624
1685423560928060400,105.08106030273437,-0.04084748402237892,0.08626211434602737,0.0246054045855999
1685423560938099200,105.09109912109375,-0.08438678830862045,-0.023902174085378647,-0.20556458830833435
1685423560948138200,105.10113818359375,-0.04080841317772865,0.16828085482120514,-0.3468002676963806
1685423560958177000,105.11117700195312,-0.049716055393218994,0.11993084102869034,-0.1127968430519104
1685423560968216000,105.12121606445312,-0.036003172397613525,-0.08132530003786087,0.24098573625087738
1685423560978255400,105.13125537109374,0.10406220704317093,-0.06102783977985382,0.4386827051639557
1685423560988294100,105.14129418945312,0.24786758422851562,-0.18200086057186127,0.7528203725814819
1685423560998333200,105.15133325195312,0.3156338930130005,-0.058952976018190384,0.6033039689064026
1685423561008373200,105.16137329101562,0.19008822739124298,-0.0477176308631897,0.8817190527915955
1685423561018412000,105.171412109375,-0.03695565462112427,-0.010811781510710716,0.36877140402793884
1685423561028451300,105.18145141601562,-0.23024123907089233,0.04531487077474594,-0.5760422348976135
1685423561038490400,105.19149047851562,-0.23961035907268524,-0.08987031877040863,-0.6678392887115479
1685423561048529200,105.20152905273437,-0.09093432873487473,-0.053799938410520554,-0.18997018039226532
1685423561058568200,105.21156811523437,0.13584041595458984,-0.07077035307884216,0.030099641531705856
1685423561068607000,105.22160693359375,0.13547131419181824,-0.014269256964325905,0.12857401371002197
1685423561078646300,105.23164624023437,-0.035374462604522705,-0.10396228730678558,0.6925702095031738
1685423561088686300,105.24168627929687,-0.183406800031662,0.0193127803504467,0.5487437844276428
1685423561098725000,105.25172509765625,-0.26540517807006836,0.16062818467617035,-0.1581791490316391
1685423561108764200,105.26176416015625,-0.2978440821170807,0.02830076590180397,0.013853066600859165
1685423561118803200,105.27180322265625,-0.2244812548160553,-0.0029798748437315226,-0.0004581799730658531
1685423561128842200,105.28184228515624,-0.1002407968044281,0.005163006484508514,-0.05915211886167526
1685423561138881300,105.29188134765624,-0.08379144966602325,0.00777567271143198,0.25436002016067505
1685423561148920000,105.30192016601562,-0.14435333013534546,-0.0013595025520771742,0.4936756491661072
1685423561158960000,105.31196020507812,-0.16113510727882385,-0.012052702717483044,0.3982642889022827
1685423561168999200,105.32199926757812,-0.18528705835342407,0.06634250283241272,0.05650213733315468
1685423561179038200,105.3320380859375,-0.2303563356399536,-0.00020263250917196274,0.2616947293281555
1685423561189077200,105.3420771484375,-0.2573256194591522,0.0469672754406929,0.05505099147558212
1685423561199116300,105.3521162109375,-0.3107095956802368,0.16003862023353577,-0.24651432037353516
1685423561209155000,105.36215502929687,-0.40298253297805786,0.16150522232055664,-0.20107707381248474
1685423561219194000,105.37219409179687,-0.45661962032318115,0.23116537928581238,-0.30847039818763733
1685423561229233200,105.38223315429687,-0.4111189842224121,0.11409467458724976,-0.3742281198501587
1685423561239273000,105.39227294921875,-0.27737537026405334,0.153191477060318,-0.37488359212875366
1685423561249312300,105.40231225585937,-0.11681925505399704,0.20572499930858612,-0.17671725153923035
1685423561259351300,105.41235131835937,0.002200176939368248,0.20514465868473053,-0.035729244351387024
1685423561269390600,105.422390625,0.0844026431441307,0.17698492109775543,-0.11083624511957169
1685423561279429400,105.43242944335938,0.10308791697025299,0.13667666912078857,0.08740515261888504
1685423561289468400,105.44246850585938,0.04629014804959297,0.0765685886144638,0.048745643347501755
1685423561299507500,105.45250756835938,0.015364095568656921,-0.11532159894704819,0.07174331694841385
1685423561309547500,105.46254760742187,-0.014887018129229546,0.13579851388931274,0.22157488763332367
1685423561319586600,105.47258666992188,-0.0872296690940857,0.061154238879680634,0.5241577625274658
1685423561329625300,105.48262524414062,-0.06997984647750854,-0.0391119122505188,0.8609293699264526
1685423561339664400,105.49266430664062,0.10707274079322815,-0.13250884413719177,-0.14906758069992065
1685423561349703400,105.50270336914062,0.2835167348384857,-0.18063056468963623,-0.47891607880592346
1685423561359742500,105.51274243164063,0.3710253834724426,-0.0998687893152237,-0.25156456232070923
1685423561369781500,105.52278149414063,0.2386273890733719,0.09661523997783661,-0.24092257022857666
1685423561379820500,105.53282055664063,0.024221474304795265,-0.10105743259191513,0.007953640073537827
1685423561389860400,105.5428603515625,0.025058772414922714,-0.13176342844963074,-0.24776813387870789
1685423561399899400,105.5528994140625,0.15771402418613434,0.0405588373541832,-0.25365403294563293
1685423561409938700,105.56293872070313,0.1603470891714096,0.11039597541093826,0.29029208421707153
1685423561419977500,105.5729775390625,0.05905832722783089,0.06506375223398209,0.16699329018592834
1685423561430016500,105.5830166015625,0.016515392810106277,-0.01842447929084301,-0.11767253279685974
1685423561440055300,105.59305517578125,0.10417300462722778,0.041999608278274536,0.019747361540794373
1685423561450094300,105.60309423828124,0.15478558838367462,0.2247566431760788,-0.37355276942253113
1685423561460134400,105.61313452148437,0.07240869849920273,0.022759713232517242,-0.41617488861083984
1685423561470173400,105.62317333984375,0.07478556782007217,0.00998958945274353,-0.4848727285861969
1685423561480212500,105.63321240234374,0.1840033382177353,0.11117415875196457,-0.5459957718849182
1685423561490251500,105.64325146484374,0.22825177013874054,0.015271596610546112,-0.4353105127811432
1685423561500290300,105.65329028320312,0.22082537412643433,0.023390213027596474,-0.2923662066459656
1685423561510329600,105.66332958984376,0.18412993848323822,0.1247250884771347,0.01885080337524414
1685423561520368600,105.67336865234375,0.098749540746212,0.09337635338306427,-0.13091669976711273
1685423561530407400,105.68340747070313,0.05161719024181366,-0.012265386991202831,-0.33687838912010193
1685423561540447500,105.69344750976562,0.16869103908538818,-0.0034059572499245405,-0.6835116744041443
1685423561550486500,105.70348657226563,0.27598312497138977,0.1045447438955307,-1.0645437240600586
1685423561560525300,105.713525390625,0.2420990914106369,-0.09760403633117676,-0.8135855793952942
1685423561570564600,105.72356469726563,0.2635095715522766,-0.06522026658058167,-0.717368483543396
1685423561580603400,105.73360327148437,0.3143117129802704,-0.09521715342998505,-0.37770015001296997
1685423561590642400,105.74364233398437,0.28149542212486267,-0.0016262163408100605,0.2850349247455597
1685423561600681500,105.75368139648438,0.18866857886314392,-0.023765098303556442,0.2321142852306366
1685423561610720500,105.76372045898438,0.09750697761774063,0.007211458869278431,0.49047741293907166
1685423561620760300,105.77376025390625,0.02039705216884613,0.044714219868183136,0.14850614964962006
1685423561630799600,105.78379956054688,-0.01047457754611969,0.026374896988272667,0.02726200968027115
1685423561640838400,105.79383837890624,-0.04056362062692642,0.11118903756141663,0.1601804941892624
1685423561650877400,105.80387744140624,-0.054298605769872665,0.09505107998847961,0.05848849564790726
1685423561660916500,105.81391650390626,-0.08122594654560089,0.12276705354452133,0.20747196674346924
1685423561670955500,105.82395556640626,-0.13316184282302856,0.12117261439561844,0.3347891867160797
1685423561680994600,105.83399462890625,-0.1754753589630127,0.09174144268035889,0.13245262205600739
1685423561691034600,105.84403466796876,-0.1638498604297638,0.11935708671808243,-0.009938878938555717
1685423561701073400,105.85407348632812,-0.18522463738918304,0.20050464570522308,-0.026956656947731972
1685423561711112400,105.86411254882813,-0.20638930797576904,0.10343322902917862,-0.09470241516828537
1685423561721151200,105.87415112304687,-0.16869081556797028,0.07745086401700974,-0.14245428144931793
1685423561731190500,105.8841904296875,-0.08739916235208511,0.04366999492049217,-0.12697438895702362
1685423561741229600,105.8942294921875,-0.013066552579402924,0.026853172108530998,-0.05536452308297157
1685423561751268400,105.90426831054687,-0.0020493213087320328,-0.03601473942399025,0.028973795473575592
1685423561761307400,105.91430737304688,0.033738985657691956,-0.052903950214385986,-0.04833044111728668
1685423561771347500,105.92434741210937,0.03342606499791145,0.019975317642092705,0.18703600764274597
1685423561781386500,105.93438647460937,-0.00008758658077567816,-0.04738433286547661,0.20356889069080353
1685423561791425500,105.94442553710938,-0.046871867030858994,0.0517803318798542,0.09384720027446747
1685423561801464600,105.95446459960938,-0.0640658363699913,0.020784493535757065,0.20571404695510864
1685423561811503400,105.96450341796876,-0.1160571277141571,0.1265479326248169,0.13199003040790558
1685423561821542400,105.97454248046876,-0.1647244393825531,0.007900867611169815,0.1407475620508194
1685423561831581400,105.98458154296875,-0.13792824745178223,0.06874318420886993,-0.004519612528383732
1685423561841620500,105.99462036132813,-0.09885303676128387,0.18518483638763428,-0.04199832305312157
1685423561851660500,106.00466064453126,-0.19502004981040955,0.179264634847641,0.14251266419887543
1685423561861699600,106.01469946289062,-0.26061558723449707,0.06834865361452103,0.18265695869922638
1685423561871738400,106.02473828125,-0.10311490297317505,0.004437850788235664,0.11434528231620789
1685423561881777400,106.03477734375,0.09054704755544662,0.164781391620636,0.21370618045330048
1685423561891816400,106.04481640625,0.09077954292297363,0.0745905265212059,-0.007087724283337593
1685423561901855500,106.05485546875,-0.035186149179935455,0.024146417155861855,-0.0008540377020835876
1685423561911894500,106.06489453125,-0.10407786816358566,0.07346043735742569,-0.22870051860809326
1685423561921934300,106.07493432617187,-0.0508304201066494,0.10493969917297363,-0.6182195544242859
1685423561931973400,106.08497338867187,-0.006876279599964619,0.19896899163722992,-0.4093451201915741
1685423561942012700,106.0950126953125,0.04352397471666336,-0.009279772639274597,-0.21615006029605865
1685423561952051500,106.10505151367188,0.12563934922218323,0.07127419114112854,-0.2917414903640747
1685423561962090500,106.11509057617188,0.1779102087020874,0.09857708215713501,0.055273160338401794
1685423561972129500,106.12512963867188,0.09712561219930649,0.15284085273742676,0.28989869356155396
1685423561982168300,106.13516821289062,0.008069898001849651,0.018582569435238838,0.291210412979126
1685423561992207600,106.14520751953125,0.10895310342311859,-0.05554625019431114,0.0473916158080101
1685423562002247700,106.15524755859374,0.3160947263240814,0.1009102538228035,-0.02390465885400772
1685423562012286500,106.16528637695312,0.35348522663116455,-0.02580561488866806,0.007544077932834625
1685423562022325500,106.17532543945312,0.30407342314720154,-0.09883225709199905,-0.15391992032527924
1685423562032364300,106.1853642578125,0.2744380235671997,-0.07787264883518219,0.05746821314096451
1685423562042403600,106.19540356445313,0.275278776884079,-0.12105482816696167,-0.15062853693962097
1685423562052442600,106.20544262695313,0.32581251859664917,-0.13926978409290314,-0.5258328318595886
1685423562062481400,106.2154814453125,0.375949501991272,-0.22306887805461884,-0.5405406355857849
1685423562072520400,106.2255205078125,0.3889659643173218,-0.14983168244361877,-0.2940339148044586
1685423562082560500,106.235560546875,0.3379771411418915,-0.29353734850883484,-0.1825641393661499
1685423562092599300,106.24559936523437,0.22418132424354553,-0.3145882785320282,0.05262147635221481
1685423562102638600,106.255638671875,0.07801546901464462,-0.3565536439418793,0.3124578297138214
1685423562112677600,106.265677734375,0.05031673237681389,0.01433921791613102,0.43917158246040344
1685423562122716400,106.27571630859374,-0.09975889325141907,0.08028819411993027,0.45753246545791626
1685423562132755500,106.28575537109376,-0.3258039951324463,-0.09936625510454178,0.232237309217453
1685423562142794500,106.29579443359376,-0.30619046092033386,0.024239756166934967,0.2761007845401764
1685423562152833500,106.30583349609375,-0.29490742087364197,0.009437106549739838,0.10033988952636719
1685423562162873600,106.31587353515626,-0.24206358194351196,0.0666300356388092,0.0693768560886383
1685423562172912400,106.32591235351562,-0.19175167381763458,0.03674857318401337,-0.051136236637830734
1685423562182951400,106.33595141601562,-0.18551045656204224,0.013790741562843323,-0.017024081200361252
1685423562192990500,106.34599047851563,-0.20828713476657867,0.04381868243217468,-0.15354810655117035
1685423562203029500,106.35602954101563,-0.21963365375995636,0.03100934997200966,0.0069428496062755585
1685423562213068500,106.36606860351563,-0.24563515186309814,0.1048249825835228,0.10634027421474457
1685423562223107600,106.37610766601563,-0.3195011019706726,0.160117506980896,0.12853780388832092
1685423562233146400,106.386146484375,-0.4039557874202728,0.14378593862056732,0.27046963572502136
1685423562243186400,106.3961865234375,-0.4292965233325958,0.11555292457342148,0.5255674123764038
1685423562253225500,106.4062255859375,-0.3409823775291443,0.09612809866666794,0.3639998137950897
1685423562263264500,106.41626440429687,-0.2498440146446228,0.1736045628786087,0.18731746077537537
1685423562273303300,106.42630322265624,-0.24903655052185059,0.19750083982944489,0.19933125376701355
1685423562283342300,106.43634228515624,-0.3059980869293213,0.17755281925201416,0.24516600370407104
1685423562293381000,106.44638110351562,-0.3549898564815521,0.18058642745018005,0.37176576256752014
1685423562303420400,106.45642041015626,-0.2888757586479187,0.05274415761232376,0.1573682576417923
1685423562313460200,106.46646020507812,-0.14518916606903076,0.11914687603712082,0.019604528322815895
1685423562323499300,106.47649926757812,-0.045434314757585526,0.08250471204519272,0.1851317584514618
1685423562333538300,106.48653833007812,-0.007058163173496723,0.10495542734861374,0.23257863521575928
1685423562343577300,106.49657739257813,-0.024419941008090973,0.06823672354221344,0.2694343328475952
1685423562353616100,106.5066162109375,-0.05808309465646744,-0.020608993247151375,0.4847186803817749
1685423562363655400,106.51665551757813,-0.02378314733505249,-0.01483392994850874,0.5745944976806641
1685423562373694500,106.52669458007813,0.042081087827682495,0.06017186865210533,0.3474615216255188
1685423562383733200,106.53673315429687,0.0736999362707138,-0.03265004977583885,0.24680545926094055
1685423562393773300,106.54677319335937,0.12950274348258972,-0.16291777789592743,-0.01657930016517639
1685423562403812400,106.55681225585937,0.2122979313135147,-0.1310102790594101,-0.36753419041633606
1685423562413851100,106.56685107421875,0.24160654842853546,-0.03739723935723305,-0.11255782097578049
1685423562423890400,106.57689038085938,0.17810548841953278,-0.11463841795921326,0.057974956929683685
1685423562433929200,106.58692919921874,0.14073707163333893,-0.15096846222877502,0.0778442770242691
1685423562443968300,106.59696826171874,0.16395440697669983,-0.13047750294208527,0.10165853798389435
1685423562454007300,106.60700732421876,0.1785605102777481,-0.01831023395061493,0.18894869089126587
1685423562464046300,106.61704638671876,0.07674290984869003,0.005449638236314058,0.17816129326820374
1685423562474086400,106.62708642578124,-0.037619348615407944,0.03356276452541351,-0.14322206377983093
1685423562484125400,106.63712548828126,-0.1147320568561554,0.15417203307151794,0.014152470976114273
1685423562494164200,106.64716430664062,-0.13921049237251282,0.09631645679473877,-0.21343514323234558
1685423562504203300,106.65720336914063,-0.0873698741197586,0.10523149371147156,-0.3002381920814514
1685423562514242300,106.6672421875,-0.009724084287881851,0.08275281637907028,-0.31305360794067383
1685423562524281300,106.67728125,0.03347398713231087,0.08453979343175888,-0.15384742617607117
1685423562534320400,106.6873203125,0.0384325236082077,-0.04542592167854309,-0.03717301785945892
1685423562544360400,106.6973603515625,0.0643613263964653,0.0469447523355484,-0.12113209813833237
1685423562554399200,106.70739916992187,0.08140795677900314,-0.010825070552527905,-0.0056081670336425304
1685423562564438300,106.71743823242187,0.07945789396762848,0.05183649808168411,-0.19349390268325806
1685423562574477300,106.72747729492187,0.04822833091020584,-0.014201373793184757,-0.2767224907875061
1685423562584516400,106.73751635742188,0.028285197913646698,0.034948620945215225,-0.16702860593795776
1685423562594555400,106.74755541992188,0.028691597282886505,0.012696846388280392,-0.24892614781856537
1685423562604594200,106.75759423828126,0.008367614820599556,0.07445559650659561,-0.05313260853290558
1685423562614633200,106.76763330078126,-0.01007850468158722,0.023932505398988724,0.15318353474140167
1685423562624672500,106.77767260742188,0.0028381936717778444,0.04352372884750366,0.07096589356660843
1685423562634712300,106.78771240234374,0.03077448531985283,0.017168821766972542,0.09093347191810608
1685423562644751400,106.79775146484376,0.05740070715546608,0.02363540418446064,0.1547529250383377
1685423562654790400,106.80779028320312,0.050351582467556,0.04006684198975563,0.052613765001297
1685423562664829200,106.8178291015625,0.02528940886259079,-0.013631962239742279,-0.03866477683186531
1685423562674868200,106.8278681640625,0.03884702920913696,0.017818637192249298,-0.018234334886074066
1685423562684907300,106.8379072265625,0.04239281266927719,0.04832485690712929,-0.14807182550430298
1685423562694946300,106.8479462890625,0.01064340490847826,0.03388812392950058,-0.13293388485908508
1685423562704985300,106.8579853515625,0.008731795474886894,0.012673228979110718,0.003358903806656599
1685423562715025200,106.86802514648437,0.04347166791558266,0.025188220664858818,0.037292368710041046
1685423562725064200,106.87806420898437,0.047924913465976715,0.018509352579712868,0.05498930811882019
1685423562735103500,106.888103515625,0.012801012955605984,0.014204353094100952,0.06324883550405502
1685423562745142300,106.89814233398438,-0.006474379450082779,0.029222825542092323,-0.02211136370897293
1685423562755181300,106.90818139648438,-0.005823769140988588,0.05052411928772926,-0.012525848113000393
1685423562765220400,106.91822045898438,0.03610575199127197,-0.03598848357796669,-0.06098509579896927
1685423562775259100,106.92825903320312,0.10520919412374496,-0.02950102463364601,0.007902359589934349
1685423562785298400,106.93829833984375,0.11191459000110626,-0.0020042243413627148,-0.02599378675222397
1685423562795338500,106.94833837890624,0.03148312866687775,-0.031869176775217056,0.17815987765789032
1685423562805377300,106.95837719726562,-0.043918807059526443,0.004504084587097168,0.0516604483127594
1685423562815416300,106.96841625976562,-0.055413808673620224,0.02400987409055233,-0.16979630291461945
1685423562825455000,106.978455078125,-0.07258973270654678,0.06432928144931793,0.02659987099468708
1685423562835494400,106.98849438476563,-0.086919404566288,0.030521247535943985,-0.033675987273454666
1685423562845533400,106.99853344726563,-0.0738658607006073,0.03930818662047386,0.014717663638293743
1685423562855572200,107.008572265625,-0.05061033368110657,0.057015009224414825,0.13507868349552155
1685423562865611300,107.018611328125,-0.0764441266655922,0.04990974813699722,-0.024319160729646683
1685423562875651300,107.0286513671875,-0.10434207320213318,0.05332818254828453,-0.03722617030143738
1685423562885690000,107.03869018554687,-0.10640805214643478,0.07372992485761642,-0.08013483881950378
1685423562895729400,107.0487294921875,-0.1090560331940651,0.06824434548616409,-0.01837320439517498
1685423562905768400,107.0587685546875,-0.07816431671380997,0.024826636537909508,-0.011538587510585785
1685423562915807200,107.06880712890624,-0.04188806563615799,0.029365194961428642,0.12052065134048462
1685423562925846300,107.07884619140626,-0.009310409426689148,-0.007447035051882267,0.14618226885795593
1685423562935885300,107.08888525390626,0.00003994943108409643,-0.012078804895281792,0.15579281747341156
1685423562945925000,107.09892504882812,-0.027920547872781754,0.02409917116165161,0.11477857828140259
1685423562955964400,107.10896435546876,-0.039839524775743484,-0.027307560667395592,0.058614637702703476
1685423562966003500,107.11900341796876,-0.051273707300424576,0.06941493600606918,0.028694283217191696
1685423562976042200,107.12904223632812,-0.0426221638917923,0.007155820727348328,-0.0335557758808136
1685423562986081300,107.13908129882813,-0.011684983968734741,-0.02553836815059185,0.028814900666475296
1685423562996120300,107.14912036132813,0.002596749458462,0.05534662678837776,-0.017462849617004395
1685423563006159400,107.15915942382813,0.0037890973035246134,-0.05846838280558586,0.11400129646062851
1685423563016198400,107.16919848632813,-0.01341785304248333,0.007940735667943954,0.07292576879262924
1685423563026238200,107.17923828125,-0.02990061044692993,0.0324132926762104,0.005741039291024208
1685423563036277200,107.18927734375,-0.019288979470729828,-0.023218277841806412,0.10798485577106476
1685423563046316300,107.19931640625,-0.01732504926621914,0.02802143804728985,-0.022661354392766953
1685423563056355300,107.20935522460937,-0.027839474380016327,0.10003890842199326,0.10385211557149887
1685423563066394400,107.21939428710938,-0.06262943893671036,-0.04441216588020325,0.11994201689958572
1685423563076433400,107.22943334960938,-0.0845792144536972,0.10916008055210114,0.03485642001032829
1685423563086472200,107.23947216796876,-0.03574598208069801,0.04270709306001663,-0.0529690720140934
1685423563096511500,107.24951147460938,0.011909153312444687,-0.06211838871240616,-0.042821094393730164
1685423563106551300,107.25955126953124,0.03607681021094322,0.05151747912168503,-0.02330445870757103
1685423563116590300,107.26959033203126,0.042777854949235916,0.00048332312144339085,0.12381601333618164
1685423563126629400,107.27962939453126,0.022849837318062782,-0.07597078382968903,0.17890389263629913
1685423563136668200,107.28966821289063,-0.007382899057120085,0.08951511234045029,0.09015484154224396
1685423563146707200,107.29970727539063,-0.00380896613933146,-0.0020078737288713455,0.11959418654441833
1685423563156746500,107.30974658203125,0.003064119955524802,-0.1006241962313652,0.002957848133519292
1685423563166785300,107.31978540039063,0.04082990437746048,0.025584334507584572,-0.23074887692928314
1685423563176824300,107.32982421875,0.04570268839597702,0.07459554821252823,-0.11040302366018295
1685423563186863000,107.33986303710938,-0.06103361025452614,-0.057735852897167206,0.09381269663572311
1685423563196903200,107.34990307617187,-0.10788660496473312,0.03881305828690529,-0.02090190351009369
1685423563206942200,107.35994213867187,-0.03179120644927025,0.10924098640680313,-0.0901418998837471
1685423563216981500,107.3699814453125,-0.02637992799282074,0.036982499063014984,0.17347323894500732
1685423563227020300,107.38002026367188,-0.10807422548532486,0.03633439540863037,0.02835063263773918
1685423563237059300,107.39005932617188,-0.09125423431396484,0.07346232980489731,-0.0074204131960868835
1685423563247098000,107.40009814453126,-0.0033174329437315464,0.052435845136642456,0.046286843717098236
1685423563257137400,107.41013745117188,-0.011613179929554462,0.008098208345472813,0.005929832346737385
1685423563267178000,107.42017797851562,-0.02839868701994419,0.04027366638183594,-0.03786715120077133
1685423563277217000,107.43021704101562,0.01555705163627863,0.014105711132287979,-0.0110097024589777
1685423563287256000,107.44025610351562,0.05332522466778755,-0.07026565074920654,-0.03486275300383568
1685423563297294800,107.450294921875,0.017844196408987045,0.041096024215221405,-0.08302042633295059
1685423563307334000,107.460333984375,-0.004428225103765726,0.009581074118614197,-0.018208300694823265
1685423563317373000,107.470373046875,0.0060933916829526424,-0.008616837672889233,-0.038301847875118256
1685423563327412000,107.48041186523437,-0.018221084028482437,-0.011178235523402691,-0.00007447833195328712
1685423563337451000,107.49045092773437,-0.04662662744522095,0.09012015163898468,-0.04883509501814842
1685423563347491000,107.50049096679687,-0.03292333334684372,0.02874494530260563,-0.005877239629626274
1685423563357529900,107.51052978515625,-0.038008905947208405,-0.04044743999838829,0.06137023866176605
1685423563367569000,107.52056884765625,-0.033570364117622375,0.044501349329948425,-0.08821031451225281
1685423563377608000,107.53060791015625,-0.015699220821261406,0.1387024074792862,-0.060394130647182465
1685423563387647000,107.54064697265625,-0.02861868217587471,0.005362308584153652,0.17572520673274994
1685423563397686000,107.55068603515625,-0.0675937831401825,-0.010449943132698536,0.14654068648815155
1685423563407724800,107.56072485351562,-0.0645754486322403,0.08821554481983185,0.015255577862262726
1685423563417763800,107.57076391601562,0.008281446993350983,0.08121781796216965,0.06207501143217087
1685423563427803100,107.58080322265624,0.04927551746368408,-0.024019652977585793,-0.08274044841527939
1685423563437843200,107.59084326171875,0.015662163496017456,-0.05884048342704773,-0.11978688091039658
1685423563447882000,107.60088208007812,0.009718536399304867,0.03954587131738663,-0.01430531032383442
1685423563457921000,107.61092114257812,0.07427649199962616,0.0413549542427063,-0.025882869958877563
1685423563467959800,107.62095971679688,0.05745972692966461,-0.06739937514066696,0.15134461224079132
1685423563477998800,107.63099877929687,-0.003745306981727481,-0.07518725842237473,0.06041497364640236
1685423563488038100,107.6410380859375,0.00783055555075407,0.10597618669271469,0.048134081065654755
1685423563498077000,107.65107690429687,0.031785156577825546,0.01550194900482893,0.05389183759689331
1685423563508116000,107.66111596679687,-0.02452189102768898,-0.06026972830295563,0.0058854371309280396
1685423563518156000,107.67115600585937,-0.060655660927295685,0.040126651525497437,-0.0664881020784378
1685423563528194800,107.68119482421875,-0.05691245570778847,0.14237068593502045,-0.035856910049915314
1685423563538234000,107.69123413085937,-0.023010682314634323,-0.020415842533111572,-0.11360310763120651
1685423563548273200,107.70127319335937,-0.022861676290631294,-0.021836314350366592,-0.04193028807640076
1685423563558312000,107.71131201171875,-0.05111515522003174,0.0822482705116272,0.046286921948194504
1685423563568351000,107.72135107421875,-0.04707124084234238,0.08863074332475662,0.0315709114074707
1685423563578389800,107.7313896484375,-0.002075802767649293,-0.03195718675851822,0.014514164999127388
1685423563588429000,107.74142895507812,0.0015500731533393264,-0.021964339539408684,0.061516135931015015
1685423563598469000,107.75146923828125,-0.042660266160964966,0.11023391038179398,-0.029751457273960114
1685423563608508000,107.7615078125,-0.03791145235300064,0.02188732847571373,-0.02284139394760132
1685423563618547000,107.771546875,0.04093223065137863,-0.06773416697978973,0.004318589344620705
1685423563628586000,107.7815859375,0.06263170391321182,-0.013827266171574593,-0.1703927218914032
1685423563638625000,107.791625,-0.004367303568869829,0.07732261717319489,-0.036054618656635284
1685423563648664000,107.8016640625,-0.04701920971274376,0.0817141979932785,0.026920756325125694
1685423563658702800,107.81170288085937,-0.015963023528456688,-0.06405099481344223,0.019025016576051712
1685423563668742000,107.82174194335937,-0.0017565583111718297,0.0047867209650576115,-0.05592280998826027
1685423563678782000,107.83178198242187,-0.013373799622058868,0.07856853306293488,-0.016930140554904938
1685423563688821000,107.84182104492187,-0.021945465356111526,0.1025640219449997,-0.06276515871286392
1685423563698860000,107.85186010742187,0.0006029863143339753,-0.09410642832517624,0.006593406666070223
1685423563708899000,107.86189916992187,0.00378917483612895,0.023714229464530945,0.03976033255457878
1685423563718937900,107.87193774414062,-0.019290313124656677,0.09889127314090729,-0.008577639237046242
1685423563728977000,107.88197680664062,-0.04680172726511955,0.07513144612312317,0.04486274719238281
1685423563739016000,107.89201586914062,-0.019528828561306,-0.031052781268954277,0.024492762982845306
1685423563749055000,107.90205493164062,0.0061155459843575954,0.005120785906910896,-0.011375034227967262
1685423563759095000,107.91209497070312,-0.023854870349168777,0.08334821462631226,-0.0007242537103593349
1685423563769134000,107.92213403320312,-0.02394634298980236,0.0475752018392086,-0.010121322236955166
1685423563779172900,107.9321728515625,0.021469341591000557,0.004096170421689749,-0.037118054926395416
1685423563789212000,107.9422119140625,-0.0003951838007196784,0.012833885848522186,-0.018048640340566635
1685423563799251200,107.95225122070312,-0.07226724922657013,0.0535711944103241,-0.045013677328825
1685423563809290000,107.9622900390625,-0.057869646698236465,0.1164603903889656,-0.06239231675863266
1685423563819329000,107.9723291015625,-0.000006078509613871574,0.014207787811756134,0.03640270233154297
1685423563829367800,107.98236791992187,0.008681485429406166,-0.020361268892884254,0.030993573367595673
1685423563839407900,107.99240795898437,-0.020014341920614243,0.03831296041607857,0.0007363343611359596
1685423563849447000,108.00244702148437,-0.03266745060682297,0.1345749944448471,0.028765296563506126
1685423563859486000,108.01248583984375,-0.02461138926446438,-0.001404407899826765,0.018417583778500557
1685423563869525000,108.02252490234375,-0.004916914738714695,-0.05201597884297371,-0.016765933483839035
1685423563879564000,108.03256396484375,-0.009516727179288864,0.0859496146440506,-0.055085621774196625
1685423563889602800,108.04260278320312,-0.05925563722848892,0.10285607725381851,-0.03490779921412468
1685423563899642000,108.05264208984374,-0.07951830327510834,0.016703087836503983,0.05859046056866646
1685423563909681200,108.06268115234376,-0.05494992062449455,0.00962949637323618,-0.03943401575088501
1685423563919720000,108.07271997070312,-0.07862435281276703,0.15817876160144806,-0.05574720725417137
1685423563929760000,108.08276000976562,-0.09456291049718857,0.06790989637374878,-0.05294337496161461
1685423563939799000,108.09279907226562,-0.049768008291721344,0.03247067704796791,-0.020678116008639336
1685423563949837800,108.102837890625,-0.035197384655475616,0.03447951003909111,-0.14154550433158875
1685423563959877000,108.11287719726562,-0.08082132786512375,0.1528082937002182,-0.035390838980674744
1685423563969916000,108.122916015625,-0.078040711581707,0.057295359671115875,-0.031875770539045334
1685423563979955000,108.13295483398437,-0.03168492764234543,-0.011868530884385109,0.018838271498680115
1685423563989994000,108.14299389648437,-0.02662685327231884,0.11109376698732376,-0.021213293075561523
1685423564000033800,108.15303369140625,-0.07460369914770126,0.14398647844791412,0.08442471921443939
1685423564010072800,108.16307275390625,-0.07898413389921188,0.02979230508208275,0.10629837960004807
1685423564020112100,108.17311206054687,-0.03516607731580734,0.035797469317913055,-0.012099898420274258
1685423564030151000,108.18315087890625,-0.03693293407559395,0.14311981201171875,0.002314436947926879
1685423564040190000,108.19318994140625,-0.040402233600616455,0.09883143752813339,0.07035128027200699
1685423564050229000,108.20322900390624,0.00904875434935093,-0.02164546586573124,0.030483128502964973
1685423564060268000,108.21326806640624,0.0446871779859066,0.04061178117990494,0.02589556761085987
1685423564070307000,108.22330712890626,0.02160787023603916,0.09339703619480133,-0.0318327359855175
1685423564080345900,108.23334594726562,0.027784006670117378,0.006091957911849022,-0.03353050351142883
1685423564090386000,108.24338598632812,0.05788683146238327,-0.046716153621673584,0.027965474873781204
1685423564100425000,108.25342504882812,0.05902213603258133,0.07312795519828796,0.018479563295841217
1685423564110463700,108.26346362304687,0.04458169639110565,0.04918398708105087,0.07212050259113312
1685423564120503000,108.2735029296875,0.05094026029109955,-0.052438512444496155,0.107872374355793
1685423564130542000,108.2835419921875,0.041161611676216125,0.025995071977376938,0.08246462047100067
1685423564140580900,108.29358081054687,0.019493335857987404,0.08565040677785873,0.040147796273231506
1685423564150620000,108.30361987304687,0.014395913109183311,0.012375075370073318,0.09106453508138657
1685423564160659200,108.3136591796875,0.03497735410928726,-0.016340192407369614,-0.021039893850684166
1685423564170699000,108.32369897460937,0.06152625381946564,0.0686742290854454,-0.06348714232444763
1685423564180738000,108.33373803710937,0.0603475421667099,0.03716769814491272,-0.044132888317108154
1685423564190777000,108.34377709960937,0.012735581025481224,-0.002536308253183961,0.0505361445248127
1685423564200815900,108.35381591796875,0.004120255820453167,0.021137861534953117,0.05199795216321945
1685423564210855000,108.36385498046874,0.06331636756658554,0.026054643094539642,-0.009718133136630058
1685423564220894000,108.37389404296874,0.0711098462343216,0.0011042850092053413,0.09524423629045486
1685423564230933000,108.38393310546876,0.017539842054247856,-0.0058484505861997604,0.17991073429584503
1685423564240972000,108.39397192382812,0.027865983545780182,0.005613794084638357,0.07603015005588531
1685423564251012000,108.40401220703124,0.05061623826622963,0.02145443670451641,0.06004210188984871
1685423564261051000,108.41405078125,-0.01271852757781744,0.0755419060587883,0.002858176361769438
1685423564271090000,108.42408984375,-0.04022819921374321,0.006392419338226318,-0.07005472481250763
1685423564281129200,108.43412915039063,-0.005450512748211622,0.02179587632417679,-0.10892196744680405
1685423564291168000,108.44416796875,-0.008757559582591057,0.06260732561349869,-0.09580401331186295
1685423564301207000,108.45420703125,-0.0038027483969926834,0.006252175197005272,-0.07134421169757843
1685423564311246000,108.46424609375,0.03702154755592346,-0.016064263880252838,-0.044755470007658005
1685423564321285000,108.47428515625,0.025858107954263687,0.0428488552570343,0.08430158346891403
1685423564331324200,108.48432421875,0.004015493206679821,-0.025989649817347527,0.09055174887180328
1685423564341364200,108.4943642578125,0.006882918998599052,-0.024428505450487137,0.02504757046699524
1685423564351403000,108.50440307617187,-0.025986896827816963,0.10454639047384262,0.084978386759758
1685423564361442000,108.51444213867188,-0.06123063713312149,-0.0007912172004580498,0.06418522447347641
1685423564371480800,108.52448071289062,-0.04748661071062088,0.014217428863048553,0.0364498496055603
1685423564381520100,108.53452001953124,-0.02552751824259758,0.08463700115680695,-0.11934161186218262
1685423564391559200,108.54455908203126,-0.02132929116487503,0.027979861944913864,-0.16471605002880096
1685423564401598000,108.55459790039062,-0.020616630092263222,-0.03901887685060501,-0.17521584033966064
1685423564411637000,108.56463696289063,0.001612341613508761,0.029824847355484962,-0.08495865017175674
1685423564421677000,108.57467700195312,0.059086818248033524,-0.03412803262472153,-0.061667975038290024
1685423564431715800,108.5847158203125,0.058998286724090576,0.0025301461573690176,0.10299824923276901
1685423564441755100,108.59475512695313,0.005005624145269394,0.022833820432424545,0.1453840583562851
1685423564451794200,108.60479418945313,-0.014444423839449883,-0.06717013567686081,0.13296696543693542
1685423564461833000,108.6148330078125,-0.022845366969704628,0.05755874514579773,-0.03065897338092327
1685423564471872000,108.6248720703125,-0.04279408976435661,0.05791281908750534,-0.005411342717707157
1685423564481911000,108.6349111328125,-0.05731337517499924,0.0045310878194868565,-0.048862945288419724
1685423564491950000,108.6449501953125,-0.04151235893368721,0.03265078738331795,-0.01630239561200142
1685423564501990100,108.654990234375,0.0016279199626296759,0.02761261723935604,-0.07636786252260208
1685423564512029200,108.665029296875,0.02595110423862934,-0.032372042536735535,0.010197315365076065
1685423564522068000,108.67506787109374,0.02913304977118969,-0.01632889360189438,0.03501531481742859
1685423564532107000,108.68510693359374,0.08214010298252106,-0.01700906828045845,-0.044434189796447754
1685423564542146000,108.69514599609376,0.08023514598608017,-0.02067437767982483,0.060795824974775314
1685423564552185000,108.70518505859376,0.0190613754093647,0.035283226519823074,0.14664088189601898
1685423564562224000,108.71522412109375,-0.009767875075340271,-0.06380926817655563,0.08403102308511734
1685423564572263000,108.72526293945313,0.017654307186603546,0.012999565340578556,0.0734131932258606
1685423564582302200,108.73530224609375,0.05423708260059357,0.04121149331331253,-0.04174055904150009
1685423564592342000,108.74534204101562,0.019693659618496895,-0.03088224120438099,0.001928295474499464
1685423564602381000,108.75538110351563,0.010079382918775082,-0.023498360067605972,-0.04947710409760475
1685423564612420000,108.76542016601563,0.0604245588183403,0.01911223866045475,-0.08036798983812332
1685423564622459000,108.775458984375,0.05919790640473366,-0.005654359236359596,-0.029127709567546844
1685423564632498000,108.78549780273437,0.014649728313088417,-0.019620543345808983,0.00833679549396038
1685423564642537200,108.795537109375,0.060198038816452026,-0.08801717311143875,0.013275893405079842
1685423564652576000,108.80557592773438,0.1150682121515274,-0.03215326741337776,0.05443071201443672
1685423564662615000,108.81561499023438,0.10087835788726807,-0.06188240274786949,0.10376204550266266
1685423564672655000,108.82565502929687,0.04993914067745209,-0.082717165350914,0.12318451702594757
1685423564682694000,108.83569384765624,0.009211154654622078,-0.02657107077538967,0.10458686202764511
1685423564692733000,108.84573291015624,0.020453238859772682,-0.05499128997325897,0.026512209326028824
1685423564702772200,108.85577221679688,0.0656883642077446,-0.07976961135864258,-0.16242548823356628
1685423564712811000,108.86581103515626,0.06925325095653534,0.0034958559554070234,-0.18410857021808624
1685423564722850000,108.87585009765625,0.007300136610865593,-0.03628644347190857,-0.018096163868904114
1685423564732888800,108.88588891601563,-0.0637863278388977,-0.023802870884537697,0.052258916199207306
1685423564742928100,108.89592822265625,-0.05742056667804718,0.012116779573261738,-0.04495871439576149
1685423564752967200,108.90596728515625,-0.02404703199863434,0.01803426630795002,-0.016002926975488663
1685423564763007200,108.91600732421875,-0.03236887976527214,-0.007652987726032734,0.029697183519601822
1685423564773046000,108.9260458984375,-0.007788498420268297,-0.05551104620099068,-0.009037518873810768
1685423564783085000,108.9360849609375,0.006088967435061932,0.04063465818762779,0.006908689625561237
1685423564793123800,108.94612377929687,-0.013741631992161274,-0.02946336753666401,0.11294277757406235
1685423564803163100,108.9561630859375,-0.035895936191082,-0.018470371142029762,-0.029564572498202324
1685423564813202200,108.9662021484375,-0.004088871646672487,-0.031522318720817566,-0.11920920014381409
1685423564823241000,108.97624096679688,0.02015841007232666,-0.00004188716411590576,-0.09602611511945724
1685423564833280000,108.98628002929688,-0.009095830842852592,-0.03358442336320877,-0.03198787942528725
1685423564843320000,108.99632006835938,-0.024981319904327393,-0.043305493891239166,0.08789617568254471
1685423564853359000,109.00635913085938,-0.008906629867851734,0.009696013294160366,0.004742583725601435
1685423564863398100,109.01639819335938,-0.017960311844944954,0.034090302884578705,0.06787734478712082
1685423564873437200,109.02643725585938,-0.047171127051115036,-0.005786169320344925,0.09559448063373566
1685423564883476000,109.03647607421875,-0.03590009734034538,0.005217746365815401,-0.019471390172839165
1685423564893515000,109.04651489257813,0.0013200584799051285,0.008609365671873093,0.08881709724664688
1685423564903554000,109.05655395507813,0.002273470163345337,-0.009564045816659927,-0.043842677026987076
1685423564913593000,109.06659301757813,0.021965915337204933,-0.07255563884973526,0.030477654188871384
1685423564923633200,109.07663305664063,0.04505179449915886,0.016586221754550934,0.007898576557636261
1685423564933672000,109.086671875,0.05490763485431671,-0.07189919054508209,-0.039775386452674866
1685423564943711000,109.0967109375,0.06716536730527878,-0.032752055674791336,0.06410334259271622
1685423564953750000,109.10675,0.09622763842344284,-0.031937126070261,0.052351877093315125
1685423564963789000,109.1167890625,0.06277008354663849,-0.04530033841729164,0.08260032534599304
1685423564973828000,109.126828125,0.01989995874464512,-0.030685726553201675,0.028056005015969276
1685423564983867100,109.1368671875,0.017228541895747185,-0.024963390082120895,-0.045729272067546844
1685423564993906000,109.14690600585938,0.014780689030885696,-0.007082220166921616,-0.11206287145614624
1685423565003945200,109.1569453125,0.0241952296346426,-0.02220364846289158,-0.10476314276456833
1685423565013985300,109.1669853515625,0.014270063489675522,-0.024099120870232582,0.08614682406187057
1685423565024024000,109.17702416992188,0.03988035023212433,-0.045961543917655945,0.08790317922830582
1685423565034063000,109.18706298828126,0.03522374480962753,0.03086244687438011,0.08422327786684036
1685423565044102000,109.19710180664063,-0.019556676968932152,-0.035971712321043015,-0.03206578269600868
1685423565054141000,109.20714086914063,-0.020808130502700806,-0.03936697170138359,-0.04251447692513466
1685423565064180200,109.21718017578125,0.017532601952552795,0.040219198912382126,-0.1044771820306778
1685423565074219000,109.22721899414063,-0.0021176664158701897,-0.016116565093398094,-0.0628170445561409
1685423565084258000,109.23725805664063,-0.024272769689559937,-0.036335818469524384,-0.033004555851221085
1685423565094298000,109.24729809570313,0.018142787739634514,-0.04323280602693558,0.029034292325377464
1685423565104337000,109.2573369140625,0.05596686154603958,-0.0515969954431057,0.11447621881961823
1685423565114376200,109.26737622070313,0.04288044944405556,-0.004726894199848175,-0.030776934698224068
1685423565124415200,109.27741528320313,0.015139102004468441,-0.08280172199010849,0.06671606749296188
1685423565134454000,109.2874541015625,-0.01241639256477356,0.0279407761991024,0.09791601449251175
1685423565144493000,109.2974931640625,-0.05827975645661354,-0.0003310756292194128,-0.13100025057792664
1685423565154531800,109.30753173828126,-0.10168246924877167,-0.011262745596468449,0.042976263910532
1685423565164571100,109.31757104492188,-0.04647168144583702,-0.01478584110736847,-0.0926247090101242
1685423565174610200,109.32761010742188,0.014449657872319221,0.02040106989443302,-0.0599575936794281
1685423565184650000,109.33764990234376,0.00980803556740284,-0.0285856481641531,0.03742888197302818
1685423565194689000,109.34768896484375,-0.018146751448512077,-0.05894043669104576,0.11083583533763885
1685423565204728000,109.35772802734375,0.0021009971387684345,-0.04185013473033905,0.03548942133784294
1685423565214767000,109.36776708984375,0.05250295251607895,-0.003919418901205063,-0.08332967013120651
1685423565224806100,109.37780615234375,0.007359442301094532,-0.009913662448525429,-0.03491872549057007
1685423565234845200,109.38784521484375,-0.02848718874156475,-0.06287623941898346,0.024520494043827057
1685423565244884000,109.39788403320313,0.01297157071530819,0.017020458355545998,0.04891771078109741
1685423565254923000,109.40792309570313,0.02268049120903015,0.019909555092453957,-0.13005995750427246
1685423565264961000,109.4179609375,-0.017238162457942963,-0.06461997330188751,0.15571638941764832
1685423565275001000,109.4280009765625,0.009268595837056637,-0.07769772410392761,0.05120609328150749
1685423565285039900,109.43803979492188,0.08710373938083649,-0.0036953992675989866,-0.0522603765130043
1685423565295079000,109.44807885742188,0.04089706391096115,0.011503150686621666,0.07220914959907532
1685423565305118200,109.4581181640625,-0.025224963203072548,-0.06604357063770294,0.08034296333789825
1685423565315157000,109.46815698242187,0.009276801720261574,0.005631549283862114,0.08666355907917023
1685423565325196000,109.47819604492187,0.006985151208937168,0.060864709317684174,-0.014956807717680931
1685423565335234800,109.48823486328125,-0.005885721184313297,-0.10982908308506012,0.011314643546938896
1685423565345273900,109.49827392578125,0.06435967981815338,-0.01855456456542015,-0.132064089179039
1685423565355314000,109.50831396484375,0.13371756672859192,-0.05146731436252594,-0.1354430466890335
1685423565365353000,109.51835302734375,0.060153331607580185,-0.029113804921507835,0.1698462963104248
1685423565375392000,109.52839208984375,0.022334514185786247,-0.1642211377620697,0.11822143942117691
1685423565385431000,109.53843115234375,0.09031995385885239,-0.05985158309340477,0.18799997866153717
1685423565395469800,109.5484697265625,0.1193813681602478,0.006871568970382214,0.060383494943380356
1685423565405509000,109.55850903320312,0.014098355546593666,-0.04897544905543327,-0.026280295103788376
1685423565415548200,109.56854809570312,-0.08071355521678925,-0.030134418979287148,-0.09229002147912979
1685423565425587000,109.5785869140625,-0.04682003706693649,-0.029808977618813515,-0.23336592316627502
1685423565435626000,109.5886259765625,-0.006335330195724964,0.04379632696509361,-0.27248698472976685
1685423565445666000,109.598666015625,0.009769337251782417,-0.06693312525749207,-0.13718962669372559
1685423565455704800,109.60870483398438,0.03955477848649025,-0.06780990213155746,0.19450874626636505
1685423565465744100,109.618744140625,0.08882644772529602,-0.06468122452497482,0.11195475608110428
1685423565475783000,109.62878295898437,0.041967421770095825,0.005178633611649275,0.22641831636428833
1685423565485822000,109.63882202148437,-0.06866961717605591,-0.07460328191518784,0.12745285034179688
1685423565495861000,109.64886108398437,-0.07644471526145935,0.0013372900430113077,-0.08889302611351013
1685423565505900000,109.65890014648437,-0.0426127091050148,0.027763303369283676,-0.2580711543560028
1685423565515939000,109.66893896484375,-0.03205356001853943,-0.023326223716139793,-0.08987288922071457
1685423565525977900,109.67897778320312,-0.02117135189473629,-0.03305555135011673,0.03521338850259781
1685423565536018000,109.68901782226563,0.0022990861907601357,-0.012990761548280716,0.1017487421631813
1685423565546057000,109.69905688476562,-0.0251381304115057,-0.03667318820953369,0.1366017907857895
1685423565556096000,109.70909594726562,-0.014934893697500229,-0.06185689568519592,0.010313136503100395
1685423565566135000,109.71913500976562,0.0202031210064888,-0.0060655344277620316,-0.003955813590437174
1685423565576174000,109.72917407226562,-0.017640795558691025,-0.03257816284894943,-0.007456499617546797
1685423565586212900,109.739212890625,-0.021208900958299637,-0.11308205872774124,0.06528668105602264
1685423565596252000,109.749251953125,0.04586061090230942,-0.04136471822857857,0.0302878525108099
1685423565606291000,109.759291015625,0.08363994210958481,-0.05722570791840553,-0.07893184572458267
1685423565616330800,109.76933081054688,0.01201150193810463,-0.02296275831758976,-0.09094797074794769
1685423565626370000,109.7793701171875,-0.06672751903533936,-0.049354683607816696,-0.06163961440324783
1685423565636409000,109.7894091796875,-0.057056330144405365,0.006366017274558544,0.000822331290692091
1685423565646447900,109.79944775390625,-0.03589751571416855,-0.011759989894926548,-0.05066749453544617
1685423565656487000,109.80948681640625,-0.01348781306296587,-0.06548633426427841,0.11673242598772049
1685423565666526000,109.81952587890625,0.0023249718360602856,-0.05283019691705704,0.15384437143802643
1685423565676565000,109.82956494140625,0.004476025700569153,-0.03999362885951996,0.15076112747192383
1685423565686604000,109.83960400390625,-0.04211091622710228,0.04518011957406998,0.061730846762657166
1685423565696642800,109.84964282226562,-0.09423162788152695,-0.10736549645662308,0.06435653567314148
1685423565706683000,109.85968286132812,-0.04557647556066513,-0.007564602419734001,-0.05111386626958847
1685423565716722000,109.86972192382812,0.0009483810281381011,0.007001829333603382,-0.3427579998970032
1685423565726761000,109.87976098632812,-0.015374666079878807,-0.012488781474530697,0.03078121691942215
1685423565736800000,109.88980004882812,0.005446494556963444,-0.17287606000900269,-0.17613649368286133
1685423565746839000,109.89983911132812,0.10606978088617325,-0.010203261859714985,-0.15661099553108215
1685423565756877800,109.9098779296875,0.05668279901146889,-0.04598376899957657,0.13943679630756378
1685423565766916900,109.91991674804687,-0.06608572602272034,-0.06290043145418167,0.2015843242406845
1685423565776956200,109.9299560546875,-0.09929832816123962,-0.04751068353652954,0.03934807702898979
1685423565786995000,109.93999487304687,-0.05467892810702324,0.03244593366980553,0.1938154101371765
1685423565797035000,109.95003491210937,-0.0482456311583519,0.0038220672868192196,0.037335801869630814
1685423565807074000,109.96007397460937,-0.0900292918086052,-0.034645695239305496,0.06355541944503784
1685423565817112800,109.97011279296875,-0.08479266613721848,-0.022643771022558212,-0.004642338026314974
1685423565827152100,109.98015209960937,-0.07912572473287582,0.062067657709121704,-0.18262138962745667
1685423565837191000,109.99019091796875,-0.0949665978550911,0.012009851634502411,-0.14304570853710175
1685423565847230000,110.00022998046875,-0.09401051700115204,-0.008802752010524273,-0.13913485407829285
1685423565857269000,110.01026904296874,-0.03184468671679497,0.007336963899433613,-0.1010303720831871
1685423565867307800,110.02030786132812,0.002250167541205883,-0.034987322986125946,0.06716582924127579
1685423565877347800,110.03034790039062,-0.011059660464525223,-0.01331721805036068,0.15177522599697113
1685423565887387100,110.04038720703124,0.0026082145050168037,-0.1224018856883049,0.11425899714231491
1685423565897426000,110.05042602539062,0.006060917861759663,0.042759135365486145,0.026177695021033287
1685423565907465000,110.06046484375,-0.037890296429395676,-0.030425598844885826,-0.027755578979849815
1685423565917504000,110.07050390625,-0.07737518846988678,-0.009840534068644047,-0.11960615962743759
1685423565927543000,110.08054296875,-0.023144971579313278,-0.002537347609177232,0.05583943426609039
1685423565937582000,110.09058203125,-0.014794785529375076,0.017756454646587372,0.0968429446220398
1685423565947620900,110.10062084960937,-0.014856837689876556,-0.07831282168626785,0.050136156380176544
1685423565957660000,110.11065991210937,-0.011624033562839031,0.03309531509876251,0.045242782682180405
1685423565967700000,110.12069995117187,-0.016852885484695435,-0.012136080302298069,0.004068980924785137
1685423565977738800,110.13073876953125,-0.014785001054406166,-0.0513974204659462,-0.025842783972620964
1685423565987778000,110.14077807617187,0.025640983134508133,-0.022256046533584595,-0.07549076527357101
1685423565997817000,110.15081713867187,0.04076402261853218,0.009273896925151348,-0.007081270683556795
1685423566007855900,110.16085595703125,-0.0219345111399889,-0.018171044066548347,0.014162499457597733
1685423566017895000,110.17089501953124,-0.0031404849141836166,-0.05893610417842865,0.017963087186217308
1685423566027934000,110.18093383789062,0.039777688682079315,0.04456951469182968,0.02225663512945175
1685423566037973000,110.19097290039062,0.017066465690732002,-0.048111122101545334,0.010762037709355354
1685423566048012000,110.20101196289062,-0.026080738753080368,-0.01783471181988716,0.06091761589050293
1685423566058052000,110.21105200195312,0.0045875078067183495,-0.0011794851161539555,0.029677504673600197
1685423566068091000,110.2210908203125,0.01737014763057232,0.015078846365213394,0.05152741074562073
1685423566078130000,110.2311298828125,0.031977370381355286,-0.0281557347625494,-0.03504437208175659
1685423566088169000,110.2411689453125,0.03998762369155884,-0.028487829491496086,-0.07320906966924667
1685423566098208000,110.2512080078125,0.021339556202292442,0.018773987889289856,-0.033328671008348465
1685423566108247000,110.2612470703125,-0.02657710202038288,-0.02657964453101158,-0.0003872350789606571
1685423566118285800,110.27128588867187,-0.018818333745002747,-0.015081796795129776,0.01010338868945837
1685423566128324900,110.28132495117187,0.029453592374920845,0.03561120480298996,-0.1115037351846695
1685423566138364200,110.2913642578125,0.002228367142379284,-0.009954794310033321,0.08727841079235077
1685423566148404000,110.30140405273437,-0.004999452270567417,-0.0687083899974823,0.11269695311784744
1685423566158443000,110.31144311523437,0.03484436869621277,0.02366521768271923,0.005958523601293564
1685423566168482000,110.32148193359374,0.04525519534945488,0.01783156208693981,0.08340857177972794
1685423566178520800,110.33152075195312,-0.018465911969542503,-0.019742093980312347,0.016437627375125885
1685423566188560100,110.34156005859376,-0.033451251685619354,-0.025395985692739487,-0.07412929087877274
1685423566198599000,110.35159887695312,-0.016387663781642914,0.04295072704553604,-0.1304633915424347
1685423566208638000,110.36163793945312,0.009864444844424725,-0.05184555798768997,-0.06534456461668015
1685423566218677000,110.37167700195313,0.043391596525907516,-0.025169501081109047,-0.03318645805120468
1685423566228716800,110.381716796875,0.06916753202676773,-0.03529670462012291,0.0269775427877903
1685423566238755800,110.391755859375,0.014561994932591915,-0.011430070735514164,0.16317948698997498
1685423566248795100,110.40179516601563,-0.025710860267281532,-0.05398232489824295,-0.04679664596915245
1685423566258834000,110.411833984375,0.004471479915082455,0.005528186913579702,-0.18466657400131226
1685423566268873700,110.42187377929687,0.01669006235897541,0.011194062419235706,-0.056125108152627945
1685423566278912800,110.43191284179687,-0.029672345146536827,0.010960878804326057,0.050436194986104965
1685423566288951800,110.44195190429687,-0.05476438254117966,-0.02217949740588665,0.06163984537124634
1685423566298990800,110.45199096679687,-0.005954164080321789,-0.023869967088103294,0.04408004507422447
1685423566309030000,110.46202978515625,0.025154219940304756,0.02699188143014908,-0.02483510598540306
1685423566319070000,110.47207006835937,0.0033442447893321514,-0.07368745654821396,-0.036436259746551514
1685423566329108700,110.48210864257813,0.010278317146003246,-0.004596002399921417,0.00321101862937212
1685423566339147800,110.49214770507812,0.013937252573668957,-0.03527228906750679,0.1443701684474945
1685423566349186800,110.50218676757812,-0.004522715229541063,-0.023039860650897026,0.07291676104068756
1685423566359225900,110.51222583007812,-0.009607854299247265,-0.02852378971874714,-0.03401075303554535
1685423566369265000,110.52226489257812,-0.032863907516002655,0.03297978639602661,0.016389572992920876
1685423566379303700,110.5323037109375,-0.08178772777318954,-0.006908268667757511,-0.1526736170053482
1685423566389342700,110.5423427734375,-0.08540216833353043,0.0009304794948548079,-0.12650087475776672
1685423566399381800,110.5523818359375,-0.02316109649837017,0.028096957132220268,-0.044922903180122375
1685423566409421800,110.562421875,-0.017665663734078407,0.062378764152526855,0.02346627227962017
1685423566419460900,110.5724609375,-0.05039074271917343,-0.06885496526956558,0.2307114154100418
1685423566429500000,110.5825,-0.015091870911419392,-0.012230298481881618,0.16725599765777588
1685423566439538700,110.59253857421875,0.046015914529561996,-0.0035519450902938843,0.03170904517173767
1685423566449577700,110.60257763671875,0.021919365972280502,0.0007679685950279236,0.09455804526805878
1685423566459617000,110.61261694335937,-0.000110971974208951,-0.08380890637636185,-0.0005623851902782917
1685423566469655800,110.62265576171875,0.012651961296796799,0.00654841773211956,-0.11692867428064346
1685423566479694800,110.63269482421875,0.017626412212848663,-0.04986782371997833,-0.009719417430460453
1685423566489733600,110.64273364257812,0.008233975619077682,-0.006357631646096706,-0.07775092869997025
1685423566499773700,110.65277368164062,-0.0012671799631789327,-0.018047530204057693,-0.11331072449684143
1685423566509812700,110.66281274414062,-0.046000029891729355,0.017377838492393494,0.09351861476898193
1685423566519851800,110.67285180664062,-0.06036337465047836,-0.04264483228325844,0.09526922553777695
1685423566529890800,110.68289086914062,-0.023426927626132965,0.011345167644321918,-0.012697185389697552
1685423566539929900,110.69292993164062,-0.008194278925657272,0.02614520490169525,0.05217956006526947
1685423566549968600,110.70296875,-0.033368609845638275,-0.043334804475307465,0.044249195605516434
1685423566560008000,110.71300805664063,0.001528754597529769,-0.06234396994113922,0.016863901168107986
1685423566570047000,110.723046875,0.06324538588523865,0.03537300229072571,-0.07106968015432358
1685423566580085800,110.73308569335937,0.02565223164856434,-0.05363957956433296,0.16632206737995148
1685423566590125800,110.74312573242187,-0.024259135127067566,-0.05331360921263695,0.06855209916830063
1685423566600164900,110.75316479492187,0.014790311455726624,-0.05884810537099838,-0.15335814654827118
1685423566610203600,110.76320361328125,0.047295521944761276,-0.02163601852953434,-0.10053593665361404
1685423566620243000,110.77324291992187,-0.0016980671789497137,0.0030963504686951637,-0.07266415655612946
1685423566630281700,110.78328173828125,-0.07410223037004471,-0.03965430706739426,0.12621085345745087
1685423566640320800,110.79332080078125,-0.07007738947868347,0.013162299990653992,0.13631568849086761
1685423566650359800,110.80335986328124,-0.06510154157876968,0.01933950185775757,0.07699617743492126
1685423566660398800,110.81339892578124,-0.07515474408864975,0.007862195372581482,0.14760364592075348
1685423566670438000,110.82343798828126,-0.07184523344039917,0.0177244134247303,-0.05784165486693382
1685423566680478000,110.83347802734374,-0.04393182322382927,0.005235536955296993,-0.023172659799456596
1685423566690516700,110.84351684570312,-0.031015492975711823,0.02606145665049553,-0.1547786295413971
1685423566700555800,110.8535556640625,-0.026837043464183807,-0.03091338463127613,-0.14914163947105408
1685423566710594800,110.8635947265625,-0.012694858945906162,-0.0235124621540308,-0.06630854308605194
1685423566720633900,110.8736337890625,0.023835057392716408,-0.0418718159198761,-0.039879824966192245
1685423566730673000,110.8836728515625,0.039887793362140656,-0.023279758170247078,0.07744627445936203
1685423566740711700,110.89371166992187,0.02126036025583744,-0.03613901138305664,0.07697014510631561
1685423566750750700,110.90375073242187,-0.01815548911690712,-0.022246628999710083,0.09196454286575317
1685423566760789800,110.91378979492187,-0.038215648382902145,0.01790073700249195,0.10738450288772583
1685423566770829800,110.92382983398437,-0.02908926270902157,-0.056753527373075485,0.09600455313920975
1685423566780868900,110.93386889648437,0.0037065588403493166,0.04026331007480621,-0.04589877277612686
1685423566790908000,110.94390795898437,-0.024004697799682617,-0.003500682767480612,0.020254680886864662
1685423566800946700,110.95394677734375,-0.05874805524945259,-0.04210774600505829,0.030588306486606598
1685423566810985700,110.96398583984374,-0.01512148231267929,-0.004942798055708408,-0.16896341741085052
1685423566821024800,110.97402465820312,0.022907745093107224,0.012040947563946247,-0.02559223212301731
1685423566831063800,110.98406372070312,-0.005629091523587704,-0.034281276166439056,-0.005750083830207586
1685423566841102800,110.99410278320312,-0.001986944116652012,-0.052505407482385635,-0.09146570414304733
1685423566851141600,111.0041416015625,0.05498366430401802,-0.04515055567026138,0.10329339653253555
1685423566861181700,111.014181640625,0.0689706802368164,-0.020251531153917313,0.015004453249275684
1685423566871220700,111.024220703125,0.021057745441794395,-0.07325349748134613,0.10686247050762177
1685423566881260000,111.03426000976563,-0.006206377409398556,-0.06765258312225342,-0.04077526926994324
1685423566891298800,111.044298828125,-0.026447733864188194,0.04189947620034218,-0.035227105021476746
1685423566901337900,111.054337890625,-0.07624053210020065,-0.03082909993827343,-0.17526735365390778
1685423566911376600,111.06437670898437,-0.07969199120998383,0.0025935713201761246,-0.15921248495578766
1685423566921415700,111.07441577148437,-0.056717727333307266,0.03742506355047226,-0.07933954149484634
1685423566931455000,111.084455078125,-0.07626080513000488,0.0951397567987442,0.12961339950561523
1685423566941494800,111.09449487304687,-0.10533300042152405,-0.04015745595097542,0.030335266143083572
1685423566951533800,111.10453393554687,-0.02899295650422573,-0.009677308611571789,0.06511721760034561
1685423566961572900,111.11457275390624,0.02841181680560112,0.03476471081376076,0.08511019498109818
1685423566971611600,111.12461157226562,-0.018787119537591934,-0.002892650431022048,0.01804141327738762
1685423566981651000,111.13465087890626,-0.054733384400606155,-0.05478661134839058,0.02728380635380745
1685423566991690000,111.14468994140626,0.01932166889309883,-0.014873816631734371,-0.18410833179950714
1685423567001728800,111.15472875976562,0.06895940750837326,0.016545014455914497,-0.16411931812763214
1685423567011767800,111.16476782226563,0.06667974591255188,-0.08202869445085526,-0.2073080688714981
1685423567021806600,111.174806640625,0.03042677603662014,0.02354719303548336,0.08745624870061874
1685423567031846000,111.18484594726563,0.010876513086259365,-0.08728744834661484,-0.012748644687235355
1685423567041886000,111.19488598632813,0.01548263244330883,-0.011509829200804234,0.18710757791996002
1685423567051924700,111.2049248046875,0.06358038634061813,-0.08546634018421173,-0.019251195713877678
1685423567061963800,111.2149638671875,0.03253094479441643,0.05170426517724991,0.09550485759973526
1685423567072002800,111.2250029296875,-0.03058544360101223,-0.09120842069387436,-0.03842497989535332
1685423567082041900,111.23504174804688,-0.007176604587584734,-0.006885465234518051,-0.12501108646392822
1685423567092081000,111.24508081054688,0.042830370366573334,-0.0037426685448735952,-0.2898051142692566
1685423567102119700,111.25511962890624,0.048151761293411255,-0.030208474025130272,-0.1359303742647171
1685423567112158700,111.26515869140626,-0.014908162876963615,0.023938650265336037,0.04979662224650383
1685423567122197800,111.27519775390626,-0.08126252889633179,0.013365973718464375,-0.19260011613368988
1685423567132237800,111.28523779296874,-0.12188159674406052,0.11718317866325378,0.0906960517168045
1685423567142276900,111.29527685546876,-0.08555725961923599,-0.002708829240873456,-0.017399489879608154
1685423567152316000,111.30531591796876,-0.02822127193212509,0.10915964841842651,-0.09399466216564178
1685423567162354700,111.31535473632813,0.01048484817147255,-0.024300256744027138,-0.05949892848730087
1685423567172393700,111.32539379882813,0.014564278535544872,0.020619813352823257,0.025142988190054893
1685423567182432800,111.33543286132813,0.05378832668066025,-0.08611965924501419,-0.03697190806269646
1685423567192471800,111.34547192382813,0.11341091245412827,0.035534873604774475,-0.12791858613491058
1685423567202510800,111.3555107421875,0.09009206295013428,-0.01962667517364025,0.019794030115008354
1685423567212549600,111.36554956054688,0.04329472780227661,-0.08933331817388535,-0.05798545479774475
1685423567222589700,111.37558959960937,0.07036527991294861,-0.02532145567238331,0.028373347595334053
1685423567232628700,111.38562866210937,0.07699788361787796,-0.012857062742114067,-0.12280204892158508
1685423567242668000,111.39566796875,0.02270246483385563,-0.027619672939181328,0.12787336111068726
1685423567252706800,111.40570678710938,-0.0067763314582407475,-0.022587629035115242,-0.1362546980381012
1685423567262745900,111.41574584960938,-0.026485370472073555,0.10778451710939407,-0.04062098264694214
1685423567272784100,111.4257841796875,-0.08878549188375473,0.04959604889154434,0.030096596106886864
1685423567282823400,111.43582348632812,-0.0841406062245369,0.004347179085016251,-0.1564607471227646
1685423567292862500,111.44586254882813,0.02028726227581501,-0.001269161468371749,-0.140177920460701
1685423567302901200,111.4559013671875,0.07947488874197006,0.07645508646965027,-0.11469973623752594
1685423567312941300,111.46594140625,0.016647985205054283,-0.07388275116682053,0.10323099792003632
1685423567322980400,111.47598046875,0.03090754710137844,-0.049814797937870026,0.061459824442863464
1685423567333019100,111.48601904296875,0.09603914618492126,-0.003945846110582352,0.02833809144794941
1685423567343058400,111.49605834960937,0.07058992236852646,0.006795506924390793,-0.04786865785717964
1685423567353097500,111.50609741210937,-0.0012219436466693878,-0.03679005056619644,0.06525976210832596
1685423567363136300,111.51613623046875,0.0015789847820997238,-0.01666366308927536,-0.08440180122852325
1685423567373175300,111.52617529296874,0.036001406610012054,0.01764317974448204,-0.12252708524465561
1685423567383214300,111.53621435546874,0.031069453805685043,-0.027459673583507538,-0.11340446770191193
1685423567393253400,111.54625341796876,0.05014780908823013,-0.109492227435112,-0.06114553287625313
1685423567403293400,111.55629345703124,0.06751825660467148,0.11686168611049652,-0.04042256623506546
1685423567413332500,111.56633251953124,-0.033953242003917694,0.01534225419163704,0.03917559236288071
1685423567423371300,111.57637133789062,-0.13973663747310638,-0.05601036176085472,0.25891581177711487
1685423567433410300,111.58641040039062,-0.03627656400203705,0.05446182191371918,-0.30628710985183716
1685423567443449300,111.59644946289062,0.018957825377583504,0.08998962491750717,0.030953967943787575
1685423567453488400,111.60648828125,-0.06079692393541336,0.04070010781288147,0.18001161515712738
1685423567463527400,111.61652734375,-0.09605459123849869,-0.09409081935882568,0.05683233588933945
1685423567473566200,111.62656616210937,0.03138644993305206,0.015193331055343151,0.005090579390525818
1685423567483605500,111.63660546875,0.09618983417749405,0.03338545560836792,0.006235938519239426
1685423567493645300,111.64664526367187,0.0032154228538274765,-0.048537641763687134,0.08314749598503113
1685423567503684400,111.65668432617187,-0.016590485349297523,-0.12544560432434082,-0.11405089497566223
1685423567513723400,111.66672338867187,0.07279504835605621,-0.03579455241560936,-0.08544188737869263
1685423567523762200,111.67676220703125,0.09866063296794891,-0.029098128899931908,-0.2386578917503357
1685423567533801200,111.68680126953124,0.021473435685038567,-0.09077667444944382,0.08817882835865021
1685423567543840500,111.69684057617188,-0.027547691017389297,-0.002650134963914752,-0.03157680854201317
1685423567553879300,111.70687939453126,-0.05717775598168373,-0.030879640951752663,0.12998278439044952
1685423567563918300,111.71691845703126,-0.0795627310872078,0.013889869675040245,0.19173559546470642
1685423567573957400,111.72695727539063,-0.08180617541074753,0.04522169008851051,0.0051752980798482895
1685423567583997200,111.7369970703125,-0.09520089626312256,-0.032349616289138794,0.09390054643154144
1685423567594036200,111.7470361328125,-0.10143642127513885,0.03523848205804825,-0.077830471098423
1685423567604075500,111.75707543945313,-0.10026710480451584,-0.024508554488420486,-0.1553487926721573
1685423567614114300,111.7671142578125,-0.05597607418894768,0.010737050324678421,-0.15683670341968536
1685423567624153300,111.7771533203125,-0.03656270354986191,0.04782700911164284,0.07012446224689484
1685423567634192100,111.78719213867187,-0.05737344175577164,-0.005067627876996994,0.02699536457657814
1685423567644231400,111.7972314453125,-0.07533128559589386,-0.024081720039248466,0.1437721997499466
1685423567654270500,111.8072705078125,-0.029699619859457016,-0.013158764690160751,0.05858379974961281
1685423567664309200,111.81730932617188,-0.009988993406295776,0.07159285992383957,0.04066930338740349
1685423567674349300,111.82734936523437,-0.057023610919713974,-0.026505736634135246,0.12241822481155396
1685423567684388400,111.83738842773438,-0.03539034724235535,-0.037358611822128296,0.06887833774089813
1685423567694427100,111.84742724609374,0.034424152225255966,0.008580650202929974,0.1135518029332161
1685423567704466400,111.85746655273438,-0.001786285312846303,-0.001481194980442524,-0.04367966204881668
1685423567714505500,111.86750537109376,-0.007321665994822979,-0.12624523043632507,0.09927376359701157
1685423567724544300,111.87754418945312,0.05916619673371315,0.009925572201609612,-0.06417198479175568
1685423567734583300,111.88758325195313,0.05068323016166687,0.00028279866091907024,-0.12241798639297485
1685423567744622300,111.89762231445313,-0.030340246856212616,-0.04898781329393387,0.06172069534659386
1685423567754661400,111.90766137695313,-0.028164178133010864,-0.014594417065382004,-0.014216678217053413
1685423567764701400,111.91770141601563,-0.031651370227336884,0.0425272136926651,0.07926547527313232
1685423567774740500,111.92774047851563,-0.05014808848500252,-0.011530691757798195,-0.010212743654847145
1685423567784779300,111.937779296875,-0.0319119468331337,-0.02655499242246151,0.17999300360679626
1685423567794818300,111.947818359375,0.01206589862704277,0.050607435405254364,0.013359280303120613
1685423567804857300,111.957857421875,-0.004866590723395348,-0.006179608404636383,0.05912669748067856
1685423567814896400,111.967896484375,-0.021889783442020416,-0.009397772140800953,0.14858095347881317
1685423567824935400,111.97793530273438,0.0214399266988039,-0.00988930743187666,-0.15164215862751007
1685423567834974200,111.98797412109376,0.03194503113627434,0.0048345113173127174,0.07839423418045044
1685423567845013500,111.99801342773438,0.02045714110136032,-0.07141000777482986,-0.127597376704216
1685423567855052300,112.00805224609375,0.009216205216944218,-0.0060435207560658455,0.07574748992919922
1685423567865092400,112.01809228515626,-0.01882135681807995,-0.019394850358366966,0.046375732868909836
1685423567875131400,112.02813134765626,-0.024800950661301613,-0.012153981253504753,-0.08210927248001099
1685423567885170400,112.03817041015625,-0.01580083556473255,0.03596801683306694,0.021373925730586052
1685423567895209200,112.04820922851563,-0.04142683744430542,-0.0069837141782045364,-0.052021197974681854
1685423567905248500,112.05824853515625,-0.07644469290971756,0.007494418416172266,-0.029883461073040962
1685423567915287300,112.06828735351563,-0.046492379158735275,-0.05259661749005318,-0.10210705548524857
1685423567925326300,112.07832641601563,-0.006568685173988342,0.11125530302524567,-0.07369714975357056
1685423567935365400,112.08836547851563,-0.09140181541442871,0.03273626044392586,0.07992836833000183
1685423567945404400,112.098404296875,-0.15675567090511322,-0.023837190121412277,0.027340669184923172
1685423567955444200,112.1084443359375,-0.07927180081605911,0.04044459015130997,0.08560983836650848
1685423567965483500,112.1184833984375,-0.012788733467459679,0.06117627024650574,-0.125473290681839
1685423567975522300,112.12852221679688,-0.04988230764865875,0.057968758046627045,-0.03232923150062561
1685423567985561300,112.13856127929688,-0.09619801491498947,-0.07349438220262527,0.03701643645763397
1685423567995600400,112.14860034179688,-0.01135796494781971,0.013268209993839264,-0.09257405251264572
1685423568005639400,112.15863940429688,0.038531553000211716,0.0493181087076664,0.03806271404027939
1685423568015678500,112.16867846679688,0.004736571107059717,-0.08963045477867126,0.006342070642858744
1685423568025717200,112.17871728515625,0.025205587968230247,-0.026936708018183708,-0.08739033341407776
1685423568035756300,112.18875634765625,0.04676387831568718,0.014549482613801956,-0.03198912367224693
1685423568045796400,112.19879638671875,-0.007435278035700321,0.004399695433676243,-0.0009521027095615864
1685423568055835100,112.20883520507813,-0.060618605464696884,-0.044294074177742004,-0.0017324090003967285
1685423568065874400,112.21887451171875,-0.034141287207603455,0.03395098075270653,0.001272179652005434
1685423568075913500,112.22891357421875,-0.019172195345163345,0.028534112498164177,-0.047234904021024704
1685423568085952300,112.2389521484375,-0.03214440122246742,-0.004961289931088686,0.01225997693836689
1685423568095991300,112.2489912109375,-0.005970588885247707,-0.0019191610626876354,-0.03155887499451637
1685423568106030300,112.2590302734375,0.006103927735239267,0.010527269914746284,0.24384242296218872
1685423568116069400,112.2690693359375,0.012887531891465187,-0.012473120354115963,0.1234598234295845
1685423568126108400,112.2791083984375,0.019382067024707794,0.001581199816428125,-0.021637339144945145
1685423568136147200,112.28914721679688,0.026195231825113297,-0.026588385924696922,0.05373890697956085
1685423568146187300,112.29918725585938,0.04669078812003136,-0.0010913400910794735,-0.2048334777355194
1685423568156226300,112.30922631835938,0.06288440525531769,-0.03249054402112961,-0.1195627972483635
1685423568166265300,112.31926538085938,0.06034043803811073,-0.025801291689276695,0.028459809720516205
1685423568176304400,112.32930444335938,0.05562610924243927,-0.025122985243797302,-0.001468796283006668
1685423568186343400,112.33934350585938,0.039641883224248886,-0.0009648140985518694,0.050469256937503815
1685423568196382200,112.34938232421875,0.01734563335776329,0.010263338685035706,0.06386415660381317
1685423568206421200,112.35942114257813,0.01022899616509676,-0.009183369576931,0.0573367141187191
1685423568216460300,112.36946020507813,0.01080130971968174,0.029785335063934326,0.08299840241670609
1685423568226499300,112.37949926757813,0.006746884435415268,-0.055707477033138275,0.12367874383926392
1685423568236539400,112.38953930664063,0.030574187636375427,-0.0008175934199243784,-0.021238496527075768
1685423568246578400,112.39957836914063,0.02091922052204609,0.017254475504159927,0.01718766614794731
1685423568256617200,112.4096171875,-0.02100958861410618,-0.006989345885813236,0.030642487108707428
1685423568266656500,112.41965649414063,-0.0112924138084054,-0.00531879672780633,-0.12359395623207092
1685423568276695600,112.42969555664062,0.018082253634929657,0.029209619387984276,0.04440915584564209
1685423568286734600,112.43973461914062,0.005757676437497139,-0.006182992365211248,0.024461014196276665
1685423568296773400,112.4497734375,0.008102322928607464,-0.018874021247029305,0.06997896730899811
1685423568306812400,112.4598125,0.023078937083482742,-0.028302455320954323,0.047298889607191086
1685423568316851500,112.4698515625,0.027549583464860916,-0.036131352186203,-0.10953626036643982
1685423568326891500,112.4798916015625,0.020633969455957413,-0.018065713346004486,-0.0651729628443718
1685423568336930600,112.4899306640625,-0.005308148916810751,-0.015887247398495674,0.07082322239875793
1685423568346969300,112.49996923828125,-0.019604846835136414,-0.02776491828262806,-0.039009395986795425
1685423568357008400,112.51000830078125,-0.007986007258296013,0.015622768551111221,-0.030987154692411423
1685423568367047400,112.52004736328125,-0.03135625272989273,0.022265084087848663,0.17325620353221893
1685423568377086500,112.53008642578125,-0.0817994549870491,0.010662488639354706,-0.05085093528032303
1685423568387125500,112.54012548828125,-0.09172119945287704,0.01798837073147297,-0.037684570997953415
1685423568397164500,112.55016455078125,-0.059225842356681824,0.034916218370199203,-0.026022322475910187
1685423568407203300,112.56020336914062,-0.02319667488336563,-0.005013761576265097,-0.1639685332775116
1685423568417243400,112.57024340820313,-0.01836996152997017,0.017424169927835464,0.04562491178512573
1685423568427282700,112.58028271484375,-0.01984790340065956,-0.03477795422077179,0.07855364680290222
1685423568437321500,112.59032153320312,0.004218284040689468,-0.0182221457362175,-0.00035821646451950073
1685423568447360500,112.60036059570312,-0.0017941424157470465,0.013212054967880249,0.08331099897623062
1685423568457399300,112.6103994140625,-0.05660439282655716,-0.01332235150039196,0.08479251712560654
1685423568467438300,112.62043823242188,-0.05468752980232239,-0.0225386843085289,-0.07762676477432251
1685423568477477600,112.6304775390625,-0.008268363773822784,0.038617078214883804,-0.04374630004167557
1685423568487516400,112.64051635742187,-0.02269437350332737,0.03824460506439209,-0.022994661703705788
1685423568497555500,112.65055541992187,-0.096409872174263,0.02351386472582817,0.0066796098835766315
1685423568507594500,112.66059448242187,-0.09109192341566086,-0.018416885286569595,0.0858571007847786
1685423568517634300,112.67063427734375,-0.013575561344623566,0.05000850930809975,-0.043386634439229965
1685423568527673600,112.68067358398437,0.023408636450767517,0.020191045477986336,-0.11456271260976791
1685423568537712600,112.69071264648437,0.022021129727363586,-0.09003079682588577,0.21010325849056244
1685423568547751400,112.70075146484375,0.07520361244678497,-0.13370247185230255,0.33387547731399536
1685423568557790500,112.71079052734375,0.2160390317440033,-0.2541186213493347,0.4427705407142639
1685423568567829200,112.72082934570312,0.36015570163726807,-0.2462039738893509,0.5777115225791931
1685423568577868500,112.73086865234374,0.2863030433654785,-0.018009953200817108,0.8566752672195435
1685423568587907600,112.74090747070312,0.03248804062604904,-0.06253678351640701,0.5998514890670776
1685423568597946400,112.7509462890625,-0.2642509341239929,0.06136118993163109,0.2167176753282547
1685423568607986400,112.760986328125,-0.3857879340648651,-0.045368120074272156,-0.18007823824882507
1685423568618025500,112.771025390625,-0.30239397287368774,0.07876580953598022,-0.13036952912807465
1685423568628064500,112.781064453125,-0.12009118497371674,-0.04106142744421959,0.5390864014625549
1685423568638103600,112.791103515625,-0.01201504748314619,0.15070773661136627,0.45146864652633667
1685423568648142600,112.801142578125,-0.09167107194662094,0.013386018574237823,0.3807390034198761
1685423568658181400,112.81118139648437,-0.2722112834453583,0.059555646032094955,-0.24961499869823456
1685423568668220400,112.82122045898437,-0.33530253171920776,0.14101994037628174,-0.11704052984714508
1685423568678259500,112.83125952148437,-0.3466784954071045,0.20309503376483917,0.18148598074913025
1685423568688298500,112.84129858398437,-0.2983701825141907,0.09499432146549225,-0.08207126706838608
1685423568698337500,112.85133764648438,-0.171975776553154,-0.1341666877269745,0.3245191276073456
1685423568708377300,112.86137744140625,0.05688343569636345,-0.15736360847949982,0.3181825578212738
1685423568718416400,112.87141650390625,0.2120985984802246,-0.12614524364471436,0.08826015144586563
1685423568728455400,112.88145532226562,0.19439971446990967,-0.20405156910419464,0.2376762181520462
1685423568738494500,112.89149438476562,0.1177414208650589,-0.2306176722049713,0.15130697190761566
1685423568748533500,112.90153344726562,0.049426425248384476,-0.18779811263084412,-0.17175565659999847
1685423568758572500,112.91157250976562,0.016814952716231346,-0.1136554405093193,-0.3531009256839752
1685423568768611300,112.921611328125,-0.025390170514583588,0.00974193774163723,-0.29231011867523193
1685423568778650600,112.93165063476563,-0.0998082086443901,-0.022723328322172165,-0.4885941445827484
1685423568788689400,112.941689453125,-0.1050909087061882,-0.06305022537708282,-0.5658198595046997
1685423568798729500,112.9517294921875,-0.05746373534202576,0.0359000638127327,-0.3961501121520996
1685423568808768500,112.9617685546875,-0.018371164798736572,0.07924312353134155,-0.27224844694137573
1685423568818807300,112.97180737304687,-0.047999367117881775,-0.00045064231380820274,-0.13715852797031403
1685423568828846300,112.98184643554687,-0.10875824838876724,0.009586116299033165,0.2328544408082962
1685423568838885600,112.9918857421875,-0.11593840271234512,0.08723244816064835,0.42306485772132874
1685423568848924400,113.00192431640625,-0.14064167439937592,0.133680522441864,0.340976357460022
1685423568858963500,113.01196337890624,-0.1848008930683136,0.10798129439353943,0.10915005207061768
1685423568869002500,113.02200244140624,-0.1892387717962265,0.13520239293575287,-0.13575461506843567
1685423568879041500,113.03204150390626,-0.15513885021209717,0.11182889342308044,-0.28425538539886475
1685423568889080600,113.04208056640626,-0.0847015380859375,0.07850855588912964,-0.3684699535369873
1685423568899120600,113.05212060546874,0.02138015441596508,-0.029599539935588837,-0.2513241469860077
1685423568909159400,113.06215942382812,0.16920319199562073,-0.13410761952400208,-0.06358606368303299
1685423568919198500,113.07219848632812,0.31785154342651367,0.009349953383207321,0.1570110321044922
1685423568929237200,113.0822373046875,0.15996403992176056,0.2998492419719696,0.5458295345306396
1685423568939276500,113.09227661132813,-0.1981016993522644,0.27806031703948975,0.7213941812515259
1685423568949315600,113.10231567382813,-0.3984239399433136,0.2005196064710617,0.32390567660331726
1685423568959354400,113.11235424804687,-0.35384446382522583,0.26198166608810425,-0.4763771593570709
1685423568969393400,113.12239331054687,-0.12534049153327942,0.2151130735874176,-0.6461415886878967
1685423568979432700,113.1324326171875,0.1322859823703766,0.1826520562171936,-0.5095467567443848
1685423568989472500,113.14247241210937,0.3080383539199829,0.3739200234413147,-0.9077460765838623
1685423568999511600,113.15251147460937,0.3582397401332855,0.32000619173049927,-0.301545649766922
1685423569009550600,113.16255053710937,0.26270443201065063,0.30626481771469116,-0.31278473138809204
1685423569019589400,113.17258935546874,0.14736849069595337,0.3362578749656677,-1.0334440469741821
1685423569029628400,113.18262841796874,0.12917618453502655,0.03889290243387222,-0.8055668473243713
1685423569039667500,113.19266748046876,0.28554263710975647,0.06368507444858551,-1.279517412185669
1685423569049706500,113.20270654296876,0.4503571689128876,0.12842559814453125,-0.897219717502594
1685423569059745500,113.21274560546875,0.577671468257904,-0.25290870666503906,-0.022393938153982162
1685423569069784300,113.22278442382813,0.7159685492515564,-0.4881233274936676,0.3771804869174957
1685423569079823600,113.23282373046875,0.8707003593444824,-0.36541125178337097,0.043163903057575226
1685423569089863400,113.24286352539062,0.8163736462593079,-0.2869304120540619,0.9018005132675171
1685423569099902500,113.25290234375,0.6100084781646729,-0.28242751955986023,0.1378525197505951
1685423569109941500,113.26294140625,0.31304484605789185,-0.13713575899600983,-0.3669165074825287
1685423569119980500,113.27298046875,0.12079736590385437,-0.3034357726573944,-0.33933067321777344
1685423569130019300,113.28301928710937,0.04515492543578148,-0.4101942777633667,-0.34138962626457214
1685423569140058600,113.29305859375,0.2447119802236557,-0.2719027101993561,-0.36450400948524475
1685423569150097400,113.30309741210938,0.6019760370254517,0.4101693332195282,0.15530329942703247
1685423569160136400,113.31313647460938,0.11660747230052948,0.040975864976644516,0.3441714942455292
1685423569170175500,113.32317553710938,-0.18808458745479584,-0.12854774296283722,0.2624041438102722
1685423569180214500,113.33321459960938,-0.2756733000278473,-0.02256086841225624,0.33818545937538147
1685423569190254300,113.34325439453124,-0.24661166965961456,-0.03600749373435974,-0.05249568819999695
1685423569200293600,113.35329370117188,-0.12648339569568634,-0.02107594907283783,0.3420393466949463
1685423569210332400,113.36333251953126,-0.14089272916316986,0.050167761743068695,1.0135024785995483
1685423569220371500,113.37337133789063,-0.33554476499557495,-0.05762128531932831,1.0452319383621216
1685423569230410500,113.38341040039063,-0.42002248764038086,-0.08511795103549957,0.8211290836334229
1685423569240449500,113.39344946289063,-0.5262165665626526,-0.10199812799692154,0.48267218470573425
1685423569250488600,113.40348852539063,-0.5220099091529846,0.05781617760658264,0.3946491777896881
1685423569260527400,113.41352734375,-0.45759254693984985,0.06770236790180206,0.12136545032262802
1685423569270566700,113.42356665039063,-0.40334582328796387,0.1287757307291031,-0.3775297701358795
1685423569280606700,113.43360668945313,-0.37955528497695923,0.009738278575241566,-0.49833953380584717
1685423569290645800,113.44364575195313,-0.3228267729282379,-0.008053246885538101,-0.43687987327575684
1685423569300684800,113.45368481445313,-0.2218695431947708,-0.14840902388095856,-0.31632840633392334
1685423569310723800,113.46372387695313,-0.09636172652244568,-0.000404473626986146,-0.22332635521888733
1685423569320763000,113.47376293945312,0.008859500288963318,0.03220273554325104,-0.06200404465198517
1685423569330801700,113.4838017578125,0.013321745209395885,0.01894613355398178,0.057713449001312256
1685423569340840700,113.4938408203125,-0.04773708060383797,-0.1038849800825119,0.18299493193626404
1685423569350880000,113.5038798828125,-0.08566582947969437,-0.1797942817211151,0.14313238859176636
1685423569360918800,113.51391870117187,-0.06989166140556335,-0.13123126327991486,0.1899249255657196
1685423569370957800,113.52395776367187,-0.05012243613600731,-0.08167572319507599,0.5178557634353638
1685423569380998000,113.53399780273438,-0.09491680562496185,-0.057117119431495667,0.5406202077865601
1685423569391036700,113.54403662109375,-0.1220589205622673,-0.12911981344223022,0.294793039560318
1685423569401075700,113.55407568359375,-0.09808328002691269,-0.0622803270816803,0.3423347473144531
1685423569411114800,113.56411474609375,-0.12190105020999908,0.002152220578864217,0.14546974003314972
1685423569421153800,113.57415380859375,-0.1799992322921753,-0.04793944209814072,-0.0545368567109108
1685423569431192800,113.58419287109375,-0.14602170884609222,-0.03469386696815491,-0.061907269060611725
1685423569441231600,113.59423168945312,-0.01429031416773796,-0.279084175825119,-0.14464609324932098
1685423569451271000,113.60427099609375,0.15685749053955078,-0.2516171634197235,-0.16968107223510742
1685423569461310000,113.61431005859374,0.2001948356628418,0.03417998552322388,-0.044758833944797516
1685423569471348700,113.6243486328125,0.10152516514062881,-0.07612396776676178,0.6840404272079468
1685423569481388800,113.63438891601562,-0.14427901804447174,-0.09031808376312256,0.6743398308753967
1685423569491427800,113.644427734375,-0.18391579389572144,-0.05830574408173561,0.04758579656481743
1685423569501466600,113.65446655273438,-0.15117381513118744,0.019816488027572632,0.7039458155632019
1685423569511506000,113.664505859375,-0.03231740742921829,-0.04932801052927971,0.13677872717380524
1685423569521544700,113.67454467773437,-0.012648366391658783,0.13058343529701233,-0.01862417906522751
1685423569531583700,113.68458374023437,-0.1296202540397644,0.04773157835006714,-0.04266897961497307
1685423569541622800,113.69462280273437,-0.2257949858903885,0.07600262761116028,0.31886419653892517
1685423569551661800,113.70466186523437,-0.1878279447555542,0.11821960657835007,-0.20235110819339752
1685423569561700900,113.71470092773437,-0.15305930376052856,0.17607943713665009,-0.2350105196237564
1685423569571741000,113.72474096679687,-0.11583134531974792,0.031530313193798065,0.06246824562549591
1685423569581779700,113.73477978515625,0.029909875243902206,0.07116055488586426,-0.44495901465415955
1685423569591818800,113.74481884765625,0.13806837797164917,-0.02363911084830761,-0.18625040352344513
1685423569601857800,113.75485791015625,0.11404134333133698,-0.0007305997423827648,0.11856942623853683
1685423569611896800,113.76489672851562,0.09800674021244049,-0.11918070167303085,-0.1135043203830719
1685423569621935900,113.77493579101562,0.16916507482528687,-0.048915594816207886,-0.29192012548446655
1685423569631974700,113.784974609375,0.21631911396980286,-0.010325247421860695,-0.10179611295461655
1685423569642013700,113.795013671875,0.16690123081207275,0.023619934916496277,-0.3026762008666992
1685423569652053000,113.80505297851562,0.08290072530508041,-0.04705537110567093,-0.25968289375305176
1685423569662091800,113.815091796875,0.07520312815904617,0.022155126556754112,-0.09287126362323761
1685423569672131800,113.8251318359375,0.10332366824150085,0.09565801173448563,-0.2547193467617035
1685423569682171000,113.8351708984375,0.07470320910215378,0.03865118697285652,-0.2260458767414093
1685423569692209700,113.84520971679687,0.06492152065038681,0.02487298659980297,-0.19932417571544647
1685423569702248700,113.85524877929687,0.125641867518425,0.049508288502693176,-0.1768990308046341
1685423569712288000,113.8652880859375,0.1708999127149582,0.024636361747980118,-0.15168726444244385
1685423569722326800,113.87532690429687,0.19497250020503998,-0.0656309500336647,-0.05710163712501526
1685423569732365800,113.88536572265625,0.20361633598804474,-0.024381138384342194,0.0068679931573569775
1685423569742404600,113.89540454101562,0.1810351312160492,-0.040333207696676254,-0.044749125838279724
1685423569752444000,113.90544384765624,0.1623830646276474,-0.04950548708438873,-0.042840272188186646
1685423569762483700,113.91548364257812,0.1526643931865692,-0.06291529536247253,0.04938046634197235
1685423569772522800,113.92552270507812,0.15794430673122406,-0.016970796510577202,0.09417208284139633
1685423569782561800,113.93556176757812,0.14668898284435272,0.08116669207811356,0.19136440753936768
1685423569792600800,113.94560083007812,0.11034643650054932,0.019477473571896553,0.22888895869255066
1685423569802639600,113.9556396484375,0.05747362971305847,0.02121145837008953,0.27085477113723755
1685423569812679000,113.96567895507812,0.05247842147946358,0.02717692404985428,0.1246529370546341
1685423569822718000,113.97571801757813,0.022837970405817032,0.007270060945302248,0.1259768009185791
1685423569832756700,113.9857568359375,0.047926779836416245,0.015862472355365753,0.18393784761428833
1685423569842795800,113.99579565429687,0.02666277252137661,0.0057722884230315685,0.011487789452075958
1685423569852834800,114.00583471679687,0.05338253080844879,-0.013843756169080734,-0.14133690297603607
1685423569862874600,114.01587451171875,0.05617991462349892,0.015550617128610611,-0.0062206340953707695
1685423569872914000,114.02591381835937,0.028629645705223083,0.016140298917889595,-0.07356908917427063
1685423569882952700,114.03595263671875,-0.03830304741859436,-0.034407828003168106,-0.09872157871723175
1685423569892991700,114.04599169921875,0.00735042430460453,0.02932576648890972,0.0462697297334671
1685423569903030800,114.05603076171874,-0.017994878813624382,-0.040868502110242844,0.13649575412273407
1685423569913069800,114.06606982421874,-0.03473147749900818,-0.012720495462417603,0.004179051145911217
1685423569923108900,114.07610888671876,-0.04009668156504631,-0.003067068522796035,0.07315465807914734
1685423569933148000,114.08614794921876,-0.017543070018291473,-0.008838456124067307,0.13620951771736145
1685423569943186700,114.09618676757813,-0.007224918343126774,-0.0175792183727026,-0.022277066484093666
1685423569953225700,114.10622583007813,-0.02346882037818432,-0.012245464138686657,-0.04299100488424301
1685423569963265800,114.11626586914062,-0.03310706466436386,-0.026658490300178528,0.07674604654312134
1685423569973304800,114.12630493164062,-0.05099877342581749,-0.02541608363389969,0.1209961324930191
1685423569983343900,114.13634375,-0.07345721125602722,-0.014202577993273735,-0.027147263288497925
1685423569993382700,114.14638256835937,-0.05115082859992981,-0.01247446984052658,0.09397204220294952
1685423570003421700,114.15642163085937,-0.02588382363319397,-0.006868250202387571,0.07452137768268585
1685423570013461000,114.1664609375,-0.0012441473081707954,-0.06496847420930862,-0.06645137816667557
1685423570023499800,114.17649975585938,0.010576559230685234,0.02453424409031868,0.0035777748562395573
1685423570033538800,114.18653881835938,-0.020632287487387657,-0.018518008291721344,0.0628664493560791
1685423570043577900,114.19657788085938,-0.05481689050793648,-0.019078068435192108,-0.043726302683353424
1685423570053616600,114.20661669921876,-0.06166503205895424,-0.021577147766947746,0.00789409875869751
1685423570063656700,114.21665673828124,-0.06322430819272995,0.026936059817671776,-0.00064799003303051
1685423570073696000,114.22669604492188,-0.09324316680431366,-0.03835691511631012,-0.041659362614154816
1685423570083734800,114.23673486328126,-0.07628362625837326,0.02553524821996689,0.0701041892170906
1685423570093773800,114.24677392578126,-0.06276091188192368,0.030357304960489273,-0.10762495547533035
1685423570103812600,114.2568125,-0.06558546423912048,0.0006769071333110332,-0.03240050747990608
1685423570113852000,114.26685180664063,-0.047565486282110214,0.015895016491413116,-0.05273805931210518
1685423570123891000,114.27689086914063,-0.048897597938776016,0.08186843991279602,-0.026713382452726364
1685423570133929700,114.2869296875,-0.07389833778142929,0.04647079110145569,0.031938083469867706
1685423570143968800,114.29696875,-0.1130734384059906,0.09566843509674072,0.1590379774570465
1685423570154007800,114.3070078125,-0.12293844670057297,0.017660392448306084,0.17533257603645325
1685423570164047600,114.31704760742187,-0.08170659095048904,0.05700806528329849,0.09005575627088547
1685423570174087000,114.3270869140625,-0.012645594775676727,0.032778676599264145,0.12147282063961029
1685423570184126000,114.3371259765625,0.0009288034634664655,0.06074293330311775,0.0895838588476181
1685423570194164700,114.34716479492188,-0.012479561381042004,-0.026763135567307472,-0.008636835031211376
1685423570204203800,114.35720385742188,-0.01789722964167595,0.022333569824695587,-0.003155517391860485
1685423570214242800,114.36724291992188,0.037769898772239685,-0.025963447988033295,-0.10359553247690201
1685423570224281900,114.37728173828125,0.0874495729804039,0.01083398051559925,-0.14068163931369781
1685423570234321000,114.38732080078125,0.10244825482368469,-0.04083512723445892,-0.16797082126140594
1685423570244359700,114.39735961914063,0.12156815081834793,-0.052460625767707825,-0.07034653425216675
1685423570254398700,114.40739868164063,0.12597490847110748,-0.007070643827319145,0.028317881748080254
1685423570264438800,114.41743872070313,0.0724557563662529,-0.04019477590918541,0.2270408272743225
1685423570274477000,114.42747705078125,0.018369222059845924,-0.01778300106525421,0.3388536870479584
1685423570284516000,114.43751611328125,0.017156152054667473,-0.030008774250745773,0.2803903818130493
1685423570294555000,114.44755493164062,0.0015510654775425792,0.10338618606328964,0.3200019896030426
1685423570304594000,114.45759399414062,-0.042097076773643494,0.009873549453914165,0.09377659112215042
1685423570314633200,114.46763330078124,-0.05642140284180641,0.03328286483883858,-0.006074481178075075
1685423570324672000,114.47767211914062,-0.006067951675504446,0.04038045555353165,-0.19410963356494904
1685423570334711000,114.4877109375,0.04021696001291275,0.015235409140586853,-0.1582280397415161
1685423570344750000,114.49775,0.04255788028240204,0.013659350574016571,-0.1524876058101654
1685423570354790000,114.50778979492188,0.05399954319000244,-0.07399985194206238,-0.06362145394086838
1685423570364829200,114.5178291015625,0.09033491462469101,-0.03121590055525303,0.016477638855576515
1685423570374868200,114.5278681640625,0.09883181005716324,0.009330797009170055,0.10532458871603012
1685423570384907000,114.53790698242187,0.06411457806825638,-0.0650574192404747,0.14267675578594208
1685423570394946000,114.54794604492187,0.003933943808078766,0.008783705532550812,0.15830004215240479
1685423570404984800,114.55798486328125,-0.03998611122369766,0.07779393345117569,0.13794256746768951
1685423570415024000,114.56802416992187,-0.08586158603429794,0.07809826731681824,0.016804736107587814
1685423570425063200,114.57806323242187,-0.13170284032821655,0.1082063689827919,0.025790775194764137
1685423570435102000,114.58810205078125,-0.053727395832538605,0.04086810722947121,-0.13051506876945496
1685423570445141000,114.59814111328124,0.03450099751353264,0.025195935741066933,0.008022835478186607
1685423570455180300,114.60818017578126,0.03227515518665314,0.026135876774787903,0.10452590882778168
1685423570465220000,114.61822021484375,0.060357123613357544,-0.019637204706668854,0.12681922316551208
1685423570475259100,114.62825903320312,0.0822366401553154,-0.0671597421169281,0.22842535376548767
1685423570485298200,114.63829809570312,0.05570409819483757,0.04560648649930954,0.0788065567612648
1685423570495337000,114.6483369140625,0.07257600873708725,-0.09182565659284592,-0.051914509385824203
1685423570505376000,114.6583759765625,0.07887465506792068,-0.0634257048368454,-0.03731266409158707
1685423570515415000,114.6684150390625,0.033390119671821594,0.07757142186164856,-0.07371865212917328
1685423570525454000,114.6784541015625,-0.0183779988437891,-0.032743100076913834,-0.13259530067443848
1685423570535493000,114.6884931640625,-0.04290774464607239,-0.0106453076004982,0.0043106223456561565
1685423570545532000,114.69853198242187,-0.04540152847766876,0.09252022951841354,0.04100658744573593
1685423570555572000,114.70857202148437,-0.009108896367251873,0.04298963025212288,0.01230787206441164
1685423570565611000,114.71861108398437,0.0000893955584615469,-0.009361989796161652,0.127315953373909
1685423570575650000,114.72865014648437,-0.024189647287130356,0.016668442636728287,0.09845311939716339
1685423570585689000,114.73868920898437,0.013205394148826599,0.015041250735521317,-0.027031034231185913
1685423570595728100,114.74872802734374,0.07798677682876587,-0.06148243695497513,-0.10035566240549088
1685423570605767000,114.75876684570312,0.07867254316806793,-0.03224225714802742,-0.0029936926439404488
1685423570615806200,114.76880615234376,0.035976555198431015,0.007489161565899849,-0.02503044530749321
1685423570625845000,114.77884497070312,0.0076181525364518166,-0.01182434894144535,0.09762463718652725
1685423570635884000,114.78888403320312,-0.023113928735256195,-0.05761208012700081,0.09984438121318817
1685423570645923000,114.79892309570313,-0.04385382682085037,0.07621389627456665,-0.0059076170437037945
1685423570655963000,114.808962890625,-0.0383034348487854,0.06864754110574722,-0.08121729642152786
1685423570666002000,114.819001953125,-0.04424095153808594,0.005028615705668926,0.005864343140274286
1685423570676041200,114.82904125976563,-0.06266424059867859,0.025615280494093895,-0.07359535247087479
1685423570686080000,114.839080078125,-0.01896842196583748,0.03503274917602539,-0.11887947469949722
1685423570696119000,114.849119140625,0.05283718556165695,0.014656963758170605,0.034553445875644684
1685423570706158000,114.85915795898437,0.04272303357720375,-0.062457263469696045,0.05577138066291809
1685423570716197000,114.86919702148438,-0.006405177526175976,0.04443182051181793,0.08341596275568008
1685423570726236200,114.87923608398438,0.00388154829852283,0.010610206052660942,0.10166500508785248
1685423570736275000,114.88927490234374,0.029432566836476326,-0.03191986680030823,0.1490800827741623
1685423570746314000,114.89931396484376,-0.006378427147865295,-0.03669491410255432,-0.00925390049815178
1685423570756354000,114.90935400390624,-0.026953918859362602,0.050148870795965195,-0.02036469429731369
1685423570766392800,114.91939282226562,0.017002353444695473,0.027783377096056938,-0.08167438954114914
1685423570776432000,114.92943212890626,0.018379690125584602,-0.0005110858473926783,-0.1443520188331604
1685423570786471200,114.93947119140626,-0.04456198960542679,0.001233817427419126,-0.08548310399055481
1685423570796510000,114.94951000976563,-0.027734490111470222,0.04117268696427345,-0.09918280690908432
1685423570806549000,114.95954907226563,0.05320243537425995,0.029263028874993324,-0.03474310040473938
1685423570816588300,114.96958837890625,0.016303064301609993,0.033118974417448044,0.06631846725940704
1685423570826627000,114.979626953125,-0.09445513784885406,0.06901678442955017,0.12977653741836548
1685423570836666000,114.989666015625,-0.09517577290534973,0.09630553424358368,0.13948366045951843
1685423570846705000,114.99970483398438,-0.015867367386817932,0.05883192643523216,0.1052447259426117
1685423570856745000,115.00974487304687,-0.012292271479964256,-0.007497992366552353,0.08852595835924149
1685423570866784000,115.01978393554687,-0.01977894827723503,0.10421255975961685,-0.023637333884835243
1685423570876823000,115.02982299804688,0.038687240332365036,0.051887329667806625,-0.06309539079666138
1685423570886862000,115.03986206054688,0.08344592154026031,-0.025455396622419357,0.014645744115114212
1685423570896901000,115.04990112304688,0.039781611412763596,-0.006714112125337124,-0.012076585553586483
1685423570906940000,115.05993994140626,0.023934204131364822,0.04793528467416763,-0.04042620211839676
1685423570916979200,115.06997924804688,0.11850843578577042,0.012828404083848,-0.059646639972925186
1685423570927018200,115.08001831054688,0.17046085000038147,-0.1067909374833107,0.01638021692633629
1685423570937057000,115.09005712890625,0.1285984367132187,-0.013965693302452564,0.0015604416839778423
1685423570947096000,115.10009594726563,0.1108735054731369,0.010568944737315178,-0.04121498391032219
1685423570957136100,115.11013623046875,0.14668092131614685,-0.1128644049167633,0.10584629327058792
1685423570967175000,115.1201748046875,0.16239729523658752,-0.10964251309633255,-0.06897345185279846
1685423570977214200,115.13021411132813,0.10860025137662888,0.09692340344190598,-0.05345764383673668
1685423570987253000,115.1402529296875,0.023453399538993835,0.027460969984531403,0.1323854625225067
1685423570997292000,115.1502919921875,0.008617875166237354,-0.09668874740600586,0.06230263039469719
1685423571007331000,115.1603310546875,0.05397630110383034,0.047199442982673645,-0.16718170046806335
1685423571017370000,115.1703701171875,0.05754959210753441,0.10603619366884232,0.007297390140593052
1685423571027409200,115.1804091796875,0.03300030902028084,-0.009709317237138748,-0.004271914251148701
1685423571037448200,115.1904482421875,-0.008608942851424217,-0.011516401544213295,0.024217355996370316
1685423571047487000,115.20048706054688,-0.0213303305208683,0.05123406648635864,0.06823700666427612
1685423571057527000,115.21052709960938,0.03596317023038864,0.07089945673942566,-0.015270248986780643
1685423571067566000,115.22056616210938,0.017991626635193825,-0.014492939226329327,0.030836794525384903
1685423571077605000,115.23060522460938,-0.0411207489669323,0.05571255832910538,0.014159878715872765
1685423571087644200,115.24064404296875,-0.00998014211654663,0.03423922136425972,-0.049382079392671585
1685423571097683000,115.25068286132813,0.042143262922763824,-0.010787942446768284,-0.01764850504696369
1685423571107722000,115.26072192382813,-0.0016478941543027759,0.05196305736899376,-0.03784165531396866
1685423571117761000,115.27076098632813,-0.013250181451439857,-0.012387710623443127,-0.03604103997349739
1685423571127800000,115.28080004882813,0.03963327407836914,0.0016143914544954896,-0.01810571551322937
1685423571137839000,115.29083911132813,0.03541946038603783,0.005137416534125805,-0.07273401319980621
1685423571147879200,115.30087915039063,-0.00233058026060462,0.055715903639793396,-0.04664275422692299
1685423571157918000,115.31091796875,-0.0024203245993703604,-0.058856844902038574,-0.04307170584797859
1685423571167957000,115.32095703125,-0.030834922567009926,0.05959496647119522,-0.05300476402044296
1685423571177996000,115.33099609375,-0.08039825409650803,0.09925317019224167,-0.036192286759614944
1685423571188035000,115.34103515625,-0.08420524001121521,-0.015520550310611725,0.011084149591624737
1685423571198074000,115.35107421875,-0.07887271046638489,0.10269191116094589,-0.011952023953199387
1685423571208113000,115.36111279296875,-0.06356219202280045,0.1008031964302063,-0.08291248232126236
1685423571218152000,115.37115185546875,-0.03794125095009804,0.039214033633470535,0.035032808780670166
1685423571228191200,115.38119116210937,-0.04576268792152405,0.013101739808917046,-0.06917109340429306
1685423571238230000,115.39122998046875,-0.020404504612088203,0.07863835245370865,-0.0231064073741436
1685423571248269000,115.40126904296875,0.051850251853466034,-0.05581719055771828,-0.015926256775856018
1685423571258309000,115.41130908203125,0.0669402927160263,0.011147819459438324,-0.05219713971018791
1685423571268348000,115.42134790039063,0.05054293945431709,0.040223147720098495,0.011051071807742119
1685423571278387500,115.43138745117187,0.06073226407170296,-0.09256409108638763,0.04686501622200012
1685423571288426800,115.4414267578125,0.03913695737719536,0.046075813472270966,-0.0034096050076186657
1685423571298465500,115.45146557617187,0.009765802882611752,0.0509917177259922,-0.01041838526725769
1685423571308504600,115.46150463867187,-0.003947346471250057,-0.037876371294260025,0.056344933807849884
1685423571318543400,115.47154345703125,-0.01845659874379635,0.05851401388645172,-0.057182859629392624
1685423571328582400,115.48158251953124,0.014833182096481323,0.0602051205933094,-0.03372786566615105
1685423571338621700,115.49162158203124,0.03459157422184944,-0.030284255743026733,0.0018210993148386478
1685423571348660500,115.50166040039062,0.006829983554780483,0.04092281311750412,0.08485686779022217
1685423571358700500,115.51170043945312,0.0332069955766201,0.044676270335912704,0.024524280801415443
1685423571368739600,115.52173950195312,0.061450351029634476,-0.042932406067848206,0.08588031679391861
1685423571378778400,115.5317783203125,0.043080952018499374,0.08539852499961853,0.13371190428733826
1685423571388817700,115.54181762695312,0.0529349148273468,-0.020523909479379654,0.01996803842484951
1685423571398856700,115.55185668945313,0.04728338122367859,-0.000806654803454876,0.016746891662478447
1685423571408895500,115.5618955078125,0.023556213825941086,0.08731814473867416,-0.044511668384075165
1685423571418934500,115.5719345703125,0.04962480440735817,-0.026782706379890442,-0.08326169848442078
1685423571428973300,115.58197338867187,0.05376788228750229,0.009752134792506695,-0.016467222943902016
1685423571439012600,115.5920126953125,0.05953504890203476,0.021812226623296738,0.04460670053958893
1685423571449051600,115.6020517578125,0.11139184981584549,-0.06492772698402405,0.04005429521203041
1685423571459090400,115.61209033203124,0.08853370696306229,0.0021816447842866182,0.10607455670833588
1685423571469130500,115.62213061523437,0.04762089252471924,0.0181393064558506,0.10858165472745895
1685423571479169500,115.63216943359375,0.036388471722602844,-0.07646893709897995,0.0035587609745562077
1685423571489208600,115.64220849609374,0.012473017908632755,0.11063357442617416,-0.01332514826208353
1685423571499247600,115.65224755859376,0.023591423407197,-0.0200198907405138,-0.09165080636739731
1685423571509286700,115.66228662109376,0.03766356408596039,-0.023955510929226875,-0.032858867198228836
1685423571519325400,115.67232543945312,0.036852944642305374,0.08083132654428482,-0.05005263909697533
1685423571529364500,115.68236450195313,0.04765073210000992,-0.050325628370046616,-0.028254136443138123
1685423571539403500,115.69240356445313,0.0384589284658432,-0.0032749762758612633,-0.009488727897405624
1685423571549442600,115.70244262695313,0.03169795870780945,0.03508945554494858,0.0029506313148885965
1685423571559482600,115.71248266601563,0.01667861081659794,-0.022234834730625153,0.004721741192042828
1685423571569521700,115.72252172851563,-0.025274431332945824,0.023839183151721954,0.019826658070087433
1685423571579560400,115.732560546875,-0.015765635296702385,0.03507440164685249,-0.029893919825553894
1685423571589599500,115.742599609375,-0.017517728731036186,0.011177055537700653,-0.07397909462451935
1685423571599638500,115.75263842773437,-0.06724999845027924,0.07953273504972458,0.051229916512966156
1685423571609677600,115.76267749023438,-0.042596325278282166,-0.03420581296086311,-0.024536749348044395
1685423571619716600,115.77271655273438,-0.002763373777270317,0.04669460281729698,-0.03976777195930481
1685423571629755400,115.78275537109376,-0.0045295823365449905,0.06937355548143387,-0.004922972992062569
1685423571639794700,115.79279467773438,-0.00020645302720367908,-0.07874388247728348,0.0075381179340183735
1685423571649833500,115.80283349609375,0.019155526533722878,0.04491227865219116,0.015538252890110016
1685423571659872500,115.81287255859375,0.018651755526661873,0.02508499287068844,0.009655586443841457
1685423571669912600,115.82291259765626,-0.02980818785727024,-0.029981456696987152,0.03997594118118286
1685423571679951600,115.83295166015625,-0.07159586995840073,0.08248504251241684,-0.05412381887435913
1685423571689990400,115.84299047851563,-0.05074544996023178,0.039199348539114,-0.05893322080373764
1685423571700029700,115.85302978515625,-0.049710463732481,0.01926264539361,-0.015274581499397755
1685423571710068500,115.863068359375,-0.035097964107990265,0.06605970859527588,-0.03935328498482704
1685423571720107500,115.873107421875,0.021104056388139725,-0.026095515117049217,-0.03171640262007713
1685423571730146600,115.883146484375,0.012649585492908955,0.06930956989526749,0.15777228772640228
1685423571740185600,115.893185546875,-0.0014374927850440145,-0.018387656658887863,0.11452000588178635
1685423571750224600,115.903224609375,0.022423099726438522,-0.012539089657366276,0.08189655095338821
1685423571760263400,115.91326342773438,0.01242547295987606,0.0645391047000885,0.06722956895828247
1685423571770303500,115.92330346679688,-0.00022747146431356668,-0.01915552467107773,0.011400660499930382
1685423571780342500,115.93334252929688,0.02167237550020218,-0.029524069279432297,-0.09359095990657806
1685423571790381600,115.94338159179688,0.055219415575265884,0.06683948636054993,-0.12396831065416336
1685423571800420600,115.95342065429688,0.0577290803194046,-0.07056199759244919,-0.08397054672241211
1685423571810459600,115.96345971679688,0.03986965864896774,-0.05842490866780281,-0.06489751487970352
1685423571820498400,115.97349853515625,0.06805615872144699,0.019443565979599953,-0.09171871095895767
1685423571830537500,115.98353735351563,0.07716629654169083,-0.07178967446088791,0.0008591548539698124
1685423571840576800,115.99357666015625,0.019386788830161095,0.014265102334320545,0.07400714606046677
1685423571850615600,116.00361547851563,0.006407605949789286,-0.04662541300058365,0.01625276915729046
1685423571860654600,116.01365454101563,-0.010317270644009113,0.012576117180287838,0.13359063863754272
1685423571870694700,116.02369458007813,-0.05563788115978241,0.07589597254991531,-0.009413391351699829
1685423571880733400,116.0337333984375,-0.052317697554826736,-0.044129543006420135,-0.07445882260799408
1685423571890772500,116.0437724609375,-0.057182230055332184,0.08015086501836777,-0.057943493127822876
1685423571900811500,116.0538115234375,-0.04228973388671875,0.017525147646665573,-0.0927712470293045
1685423571910850600,116.0638505859375,-0.00874402280896902,-0.006051286123692989,-0.061851415783166885
1685423571920889600,116.0738896484375,0.00791025161743164,0.018739711493253708,0.0634944960474968
1685423571930928400,116.08392846679688,0.033386051654815674,-0.021052975207567215,0.09943784773349762
1685423571940967700,116.0939677734375,0.01584409549832344,-0.0220336876809597,0.0954698994755745
1685423571951006700,116.1040068359375,-0.03487953543663025,0.044308584183454514,0.14960290491580963
1685423571961045500,116.11404541015625,-0.0370444618165493,-0.02006666734814644,-0.035470858216285706
1685423571971085600,116.12408544921875,-0.05521946772933006,0.04544389992952347,-0.08610474318265915
1685423571981124600,116.13412451171875,-0.06799569725990295,0.05522554740309715,-0.08489736914634705
1685423571991163400,116.14416333007813,-0.03938509151339531,-0.03349100425839424,-0.11253991723060608
1685423572001202700,116.15420263671875,-0.027197886258363724,0.10273472219705582,-0.009974263608455658
1685423572011241500,116.16424145507813,-0.022076360881328583,-0.025070112198591232,0.006628680974245071
1685423572021280500,116.17428051757813,-0.026766523718833923,-0.01719498261809349,0.12407912313938141
1685423572031319600,116.18431958007812,-0.004608490504324436,0.033331841230392456,0.05613416060805321
1685423572041358600,116.19435864257812,0.02528083324432373,-0.03585313260555267,0.07568786293268204
1685423572051397600,116.20439770507812,0.0018620607443153858,0.00553505402058363,0.1314704269170761
1685423572061436700,116.21443676757812,-0.022318974137306213,0.017742332071065903,0.011206921190023422
1685423572071475500,116.22447534179688,-0.01694871112704277,-0.023597117513418198,-0.05597184970974922
1685423572081515500,116.234515625,-0.05086366459727287,0.11909393966197968,-0.14709699153900146
1685423572091554600,116.24455444335938,-0.0933394804596901,0.0576377734541893,-0.27913862466812134
1685423572101593600,116.25459350585938,-0.09715034812688828,0.0509146973490715,-0.26689568161964417
1685423572111632600,116.26463256835937,-0.04271773248910904,0.09573303908109665,-0.21209102869033813
1685423572121671400,116.27467138671875,0.04130861908197403,0.02704627253115177,0.09513682872056961
1685423572131710500,116.28471044921875,0.05094020813703537,-0.020523909479379654,0.35132038593292236
1685423572141749500,116.29474951171875,0.10466499626636505,-0.10816801339387894,0.31174030900001526
1685423572151788500,116.30478857421875,0.19126246869564056,-0.11638546735048294,0.29801222681999207
1685423572161827600,116.31482763671875,0.1812363862991333,-0.04689968377351761,0.2076585441827774
1685423572171866600,116.32486669921875,0.13243289291858673,-0.12473989278078079,-0.04927711561322212
1685423572181906400,116.33490649414063,0.09275923669338226,-0.11812205612659454,-0.07072824239730835
1685423572191945500,116.34494555664062,0.06980651617050171,-0.016521133482456207,-0.23667992651462555
1685423572201984800,116.35498486328125,0.03704836219549179,-0.04359407350420952,-0.26755988597869873
1685423572212023600,116.3650234375,-0.04256311058998108,0.02722736820578575,-0.09136540442705154
1685423572222062600,116.3750625,-0.05955008417367935,0.0005539462435990572,-0.13162975013256073
1685423572232101400,116.38510131835938,-0.03993217274546623,0.022491468116641045,-0.06696898490190506
1685423572242140400,116.39514038085937,-0.07999835163354874,0.10380403697490692,0.05122652277350426
1685423572252179700,116.4051796875,-0.07855837792158127,-0.015460311435163021,0.050842493772506714
1685423572262218500,116.41521850585937,-0.022095568478107452,-0.007169504649937153,0.09461682289838791
1685423572272257500,116.42525756835937,0.03314371779561043,0.0296979658305645,0.1645684838294983
1685423572282297600,116.43529760742187,0.03633636608719826,-0.06457476317882538,0.1698049008846283
1685423572292336600,116.44533666992187,-0.019243273884058,-0.014503076672554016,0.18337664008140564
1685423572302375700,116.45537573242187,-0.05389343947172165,-0.02099958248436451,0.041467923671007156
1685423572312414700,116.46541479492187,-0.07935565710067749,0.0005906638689339161,-0.04896530508995056
1685423572322453800,116.47545385742187,-0.14447428286075592,0.08326948434114456,-0.1004597470164299
1685423572332492500,116.48549243164062,-0.15972965955734253,0.013117021881043911,-0.12037567049264908
1685423572342531600,116.49553149414062,-0.11284752190113068,0.06088646873831749,-0.1005876213312149
1685423572352571000,116.50557080078126,-0.06938312947750092,0.0974641889333725,-0.1555486023426056
1685423572362609700,116.51560961914062,-0.05161890387535095,-0.019718172028660774,-0.011544186621904373
1685423572372648700,116.52564868164062,-0.07871869951486588,0.03452988341450691,0.045554786920547485
1685423572382687500,116.5356875,-0.061553362756967545,-0.004267414566129446,-0.0057036299258470535
1685423572392727600,116.5457275390625,-0.020586490631103516,-0.03223007172346115,0.07080312818288803
1685423572402766600,116.5557666015625,0.010438504628837109,0.0006918292492628098,0.08851177990436554
1685423572412806000,116.56580590820313,0.02016543410718441,0.004311331547796726,0.06657612323760986
1685423572422844700,116.5758447265625,-0.01627514697611332,-0.04660020023584366,0.19984114170074463
1685423572432883700,116.5858837890625,-0.04283272475004196,0.025039101019501686,0.11048676818609238
1685423572442922500,116.59592260742187,-0.026743018999695778,-0.03324948251247406,-0.04825640469789505
1685423572452961800,116.6059619140625,-0.06517775356769562,0.06590959429740906,-0.191985085606575
1685423572463000800,116.61600073242188,-0.06394244730472565,-0.03765545412898064,-0.3346479535102844
1685423572473039600,116.62603955078124,-0.000053745927289128304,0.044372301548719406,-0.31991830468177795
1685423572483078700,116.63607861328126,0.016217347234487534,0.059144459664821625,-0.16408652067184448
1685423572493118700,116.64611865234374,-0.02616473101079464,-0.027486305683851242,0.15148475766181946
1685423572503157500,116.65615747070312,-0.01451664138585329,-0.08119373023509979,0.13224175572395325
1685423572513196800,116.66619677734376,0.08202826976776123,-0.013789392076432705,0.054971735924482346
1685423572523235600,116.67623559570312,0.10582747310400009,0.003279399825260043,0.23183487355709076
1685423572533274600,116.68627465820313,0.006348553113639355,-0.02603933960199356,0.16533520817756653
1685423572543313700,116.69631372070313,-0.029943645000457764,-0.07868219912052155,0.09285140037536621
1685423572553352700,116.70635278320313,0.006909177638590336,0.038417525589466095,0.09755907207727432
1685423572563391700,116.71639184570313,0.013861367478966713,0.013150414451956749,-0.07513412833213806
1685423572573430800,116.7264306640625,-0.013306071050465107,-0.013554966077208519,-0.19175714254379272
1685423572583469600,116.73646948242188,-0.04702350124716759,0.05717349052429199,-0.1295124888420105
1685423572593509600,116.74650952148437,-0.06425601243972778,0.033301714807748795,-0.1722484976053238
1685423572603548700,116.75654858398437,-0.060460399836301804,0.04980647563934326,-0.24740305542945862
1685423572613587700,116.76658764648438,-0.023293327540159225,0.053201206028461456,-0.18982179462909698
1685423572623626800,116.77662670898438,0.013511628843843937,0.011347068473696709,-0.04768833890557289
1685423572633665500,116.78666552734374,0.007979177869856358,0.01592371053993702,0.07457205653190613
1685423572643704600,116.79670458984376,0.020969441160559654,-0.04305671527981758,0.08302220702171326
1685423572653743600,116.80674365234376,0.06288733333349228,-0.022268347442150116,0.11860603094100952
1685423572663782700,116.81678271484375,0.04882353916764259,0.04991471767425537,0.1275172233581543
1685423572673821700,116.82682177734375,0.010192526504397392,-0.07311985641717911,0.043928585946559906
1685423572683860700,116.83686083984375,-0.006976572796702385,0.03703656420111656,0.046251170337200165
1685423572693899500,116.8468994140625,-0.0014289423124864697,0.06377337127923965,-0.023248281329870224
1685423572703939600,116.85693969726563,-0.028912216424942017,-0.00831106398254633,-0.043976373970508575
1685423572713979000,116.86697875976563,-0.0399390384554863,0.028680510818958282,-0.09644757211208344
1685423572724017700,116.877017578125,0.021262599155306816,0.006072341930121183,-0.181195467710495
1685423572734056700,116.887056640625,0.0490870401263237,0.000995824346318841,-0.12546323239803314
1685423572744095500,116.89709545898438,0.053776610642671585,-0.03869391605257988,-0.09803764522075653
1685423572754134500,116.90713452148438,0.09147819131612778,-0.051541008055210114,-0.015953432768583298
1685423572764173800,116.917173828125,0.07785503566265106,-0.00939449854195118,0.11572914570569992
1685423572774212600,116.92721264648438,0.049532584846019745,-0.055830974131822586,0.117621049284935
1685423572784251600,116.93725170898438,0.04497949406504631,-0.05922134965658188,0.12095300853252411
1685423572794290700,116.94729077148438,0.03337689861655235,-0.016283202916383743,0.08266633749008179
1685423572804330500,116.95733056640626,0.029277611523866653,-0.052930619567632675,0.014542032033205032
1685423572814369800,116.96736987304688,-0.0058500138111412525,0.013033751398324966,-0.0153207927942276
1685423572824408800,116.97740893554688,-0.05562693253159523,0.015339790843427181,-0.06835796684026718
1685423572834447600,116.98744750976563,-0.08088568598031998,-0.016309216618537903,-0.07241209596395493
1685423572844486700,116.99748657226563,-0.09249138087034225,0.07862178981304169,-0.17560221254825592
1685423572854525400,117.007525390625,-0.08340387791395187,0.04826521500945091,-0.18756406009197235
1685423572864564700,117.01756469726563,-0.06614988297224045,0.021925805136561394,-0.1154179573059082
1685423572874603800,117.02760375976563,-0.05449989065527916,0.056828130036592484,-0.04578561708331108
1685423572884642600,117.037642578125,-0.028034629300236702,-0.02685217186808586,0.0532514713704586
1685423572894681600,117.047681640625,-0.014918828383088112,0.013067547231912613,0.07845030725002289
1685423572904721000,117.05772094726562,0.002594680292531848,-0.0072647761553525925,0.10129886120557785
1685423572914760700,117.0677607421875,0.010108789429068565,-0.032605819404125214,0.07535301148891449
1685423572924799700,117.0777998046875,-0.019570332020521164,0.041142746806144714,0.03038720041513443
1685423572934838800,117.0878388671875,-0.05273627117276192,0.0101552689447999,-0.06072885915637016
1685423572944877600,117.09787768554688,-0.07549174875020981,0.03482895717024803,-0.04930141568183899
1685423572954916600,117.10791650390625,-0.068079374730587,0.06238521635532379,-0.12073858082294464
1685423572964955600,117.11795556640625,-0.03600970655679703,0.01705707423388958,-0.03886463865637779
1685423572974994700,117.12799462890625,-0.03722703456878662,0.05389125645160675,0.005724931135773659
1685423572985033700,117.13803369140625,-0.024347195401787758,-0.012962060049176216,0.05736009404063225
1685423572995072500,117.14807250976563,0.0278779249638319,-0.021551553159952164,0.1209941953420639
1685423573005111800,117.15811181640625,0.07147355377674103,-0.002695446601137519,0.04379620403051376
1685423573015150800,117.16815087890625,0.07777272164821625,-0.07991273701190948,0.028765588998794556
1685423573025190700,117.17819067382813,0.07025688886642456,-0.09726966172456741,0.03431132435798645
1685423573035229700,117.18822973632813,0.09169959276914597,-0.07481016218662262,-0.12439443171024323
1685423573045268700,117.19826879882812,0.07272710651159286,-0.017698466777801514,-0.0868760421872139
1685423573055307500,117.2083076171875,0.002945096930488944,-0.05979664623737335,0.013824736699461937
1685423573065346800,117.21834692382812,-0.013700653798878193,-0.02716164104640484,0.005346586927771568
1685423573075385600,117.22838549804688,-0.011863871477544308,0.008131636306643486,0.03682807832956314
1685423573085424600,117.23842456054687,-0.03205692023038864,-0.009842106141149998,0.05188245698809624
1685423573095463700,117.24846362304687,-0.06629878282546997,0.01520598866045475,0.055415939539670944
1685423573105502700,117.25850268554687,-0.08541284501552582,0.003605928970500827,-0.04925071448087692
1685423573115541800,117.26854174804687,-0.08199494332075119,0.019277298822999,-0.05740291625261307
1685423573125581800,117.27858178710937,-0.0625881552696228,0.013612611219286919,-0.052283838391304016
1685423573135620600,117.28862060546875,-0.03447050228714943,0.013926597312092781,-0.06663321703672409
1685423573145659600,117.29865966796875,-0.01970869116485119,0.002247339114546776,-0.031850382685661316
1685423573155698700,117.30869873046875,-0.00936071202158928,-0.02318798005580902,0.021099649369716644
1685423573165737700,117.31873779296875,-0.013996049761772156,0.006085304543375969,0.023551760241389275
1685423573175776800,117.32877685546875,-0.04526369273662567,-0.008576994761824608,0.0459127277135849
1685423573185815600,117.33881567382812,-0.0630490779876709,-0.02246353216469288,-0.006658537779003382
1685423573195854600,117.3488544921875,-0.035337820649147034,0.01772649958729744,-0.08785458654165268
1685423573205893600,117.3588935546875,-0.013654220849275589,0.0007791456300765276,-0.09759105741977692
1685423573215932700,117.3689326171875,-0.025359079241752625,-0.006454266142100096,-0.07521864026784897
1685423573225971700,117.3789716796875,-0.02755473367869854,-0.0009422609582543373,-0.03847186267375946
1685423573236011800,117.38901171875,-0.04205431416630745,0.0200213436037302,-0.02523195557296276
1685423573246050600,117.39905053710937,-0.046886857599020004,0.019101865589618683,-0.014349516481161118
1685423573256089600,117.40908959960937,-0.05156336724758148,0.043796297162771225,0.016725579276680946
1685423573266129000,117.41912890625,-0.06788796931505203,0.03233642131090164,0.0327046737074852
1685423573276168200,117.42916821289063,-0.060311004519462585,0.027667101472616196,0.004349464550614357
1685423573286207000,117.43920703125,-0.026054363697767258,-0.0037056945730000734,-0.00196858961135149
1685423573296246000,117.44924609375,0.024929724633693695,0.0038547534495592117,-0.04937685281038284
1685423573306285000,117.45928515625,0.0256329532712698,-0.007395417429506779,0.06236099824309349
1685423573316324000,117.46932397460938,0.021542072296142578,-0.060425080358982086,0.0622563362121582
1685423573326363100,117.47936303710938,0.06436236202716827,-0.007388965226709843,-0.0049989125691354275
1685423573336402000,117.48940185546876,0.05694545805454254,0.03013444133102894,-0.020041245967149734
1685423573346442000,117.49944189453124,0.028542637825012207,-0.07353580743074417,0.06429993361234665
1685423573356481000,117.50948095703124,0.028965014964342117,-0.010948589071631432,0.0019625239074230194
1685423573366520000,117.51952001953126,0.0587480366230011,-0.0019708415493369102,-0.10487532615661621
1685423573376559000,117.52955908203126,0.030756613239645958,-0.0008973213844001293,-0.09635987132787704
1685423573386598100,117.53959814453125,0.040480636060237885,-0.07408805191516876,-0.1443282961845398
1685423573396637000,117.54963696289063,0.08482253551483154,-0.02142004296183586,-0.06580846011638641
1685423573406676000,117.55967602539063,0.09716713428497314,-0.03020370751619339,0.017067644745111465
1685423573416715300,117.56971533203125,0.06644810736179352,-0.09322528541088104,0.1945875585079193
1685423573426754000,117.57975415039063,0.03285336121916771,-0.03878745436668396,0.1604709029197693
1685423573436793000,117.58979296875,0.015634430572390556,0.017507776618003845,0.09553080052137375
1685423573446833200,117.59983325195313,-0.07301212847232819,0.034503012895584106,0.02684115618467331
1685423573456872000,117.60987182617187,-0.11501230299472809,-0.010804014280438423,-0.17894503474235535
1685423573466911000,117.61991088867188,-0.07810220122337341,0.092447929084301,-0.18339979648590088
1685423573476950300,117.6299501953125,-0.06846928596496582,0.06037681922316551,-0.15823905169963837
1685423573486989000,117.63998901367188,-0.06813205778598785,-0.023791752755641937,-0.064856618642807
1685423573497028000,117.65002807617188,-0.011356659233570099,-0.026496458798646927,-0.04009854421019554
1685423573507067000,117.66006689453125,0.05368509143590927,-0.03960393741726875,0.05749373510479927
1685423573517106200,117.67010620117188,0.005608108825981617,-0.0037796280812472105,0.06739776581525803
1685423573527145200,117.68014526367188,-0.040687549859285355,-0.10490210354328156,0.029902633279561996
1685423573537184000,117.69018408203125,-0.033061057329177856,0.010261770337820053,0.010799247771501541
1685423573547223000,117.70022314453125,-0.02278086356818676,-0.005183438770473003,-0.0560983382165432
1685423573557263000,117.71026318359375,-0.07851044088602066,0.0188774224370718,-0.01374901831150055
1685423573567302000,117.72030200195313,-0.11101166158914566,-0.0038869951386004686,0.014949401840567589
1685423573577341200,117.73034106445313,-0.10986623913049698,0.055712152272462845,-0.01735660620033741
1685423573587380200,117.74038012695313,-0.12524688243865967,0.08254648745059967,-0.1374017745256424
1685423573597419000,117.7504189453125,-0.14915674924850464,0.06108513101935387,0.033430151641368866
1685423573607458000,117.7604580078125,-0.14795175194740295,0.0673125833272934,-0.019275493919849396
1685423573617497000,117.7704970703125,-0.08424147963523865,0.045089833438396454,-0.054585814476013184
1685423573627536100,117.7805361328125,-0.046957675367593765,0.07173431664705276,0.06175579875707626
1685423573637575200,117.7905751953125,-0.03008175827562809,-0.030624814331531525,0.13929559290409088
1685423573647614000,117.80061401367188,-0.011011393740773201,-0.004994019400328398,0.13068826496601105
1685423573657654000,117.81065405273438,0.038310348987579346,-0.01326446607708931,0.046676717698574066
1685423573667693000,117.82069311523438,0.044746387749910355,-0.0267734806984663,0.10470230877399445
1685423573677732000,117.83073217773438,0.044577546417713165,-0.03199540451169014,-0.07076724618673325
1685423573687771100,117.84077124023437,0.038557011634111404,-0.011053552851080894,0.0047209421172738075
1685423573697810000,117.85080981445313,0.02101556770503521,0.013991612941026688,-0.0633755549788475
1685423573707849000,117.86084887695313,-0.0014647336211055517,-0.025096777826547623,-0.04191017523407936
1685423573717888000,117.87088793945313,-0.010305363684892654,0.01331106387078762,-0.08352872729301453
1685423573727927000,117.88092700195313,0.018510520458221436,-0.04165440797805786,-0.0836290568113327
1685423573737966000,117.89096606445312,0.04526383802294731,0.0016789508517831564,-0.015997814014554024
1685423573748005000,117.90100512695312,0.04776240140199661,-0.019993484020233154,0.05427419766783714
1685423573758044000,117.9110439453125,0.002856715116649866,0.01638982445001602,0.10179085284471512
1685423573768084000,117.921083984375,-0.017691059038043022,-0.0212866198271513,0.03953767195343971
1685423573778123300,117.93112329101562,-0.015741359442472458,0.06084979698061943,0.01881588250398636
1685423573788162000,117.941162109375,-0.0074242353439331055,0.005716337822377682,-0.13976788520812988
1685423573798201000,117.951201171875,-0.01785903237760067,0.061364684253931046,-0.027406983077526093
1685423573808239900,117.96123999023438,-0.020243462175130844,-0.00525821465998888,-0.011305833235383034
1685423573818279000,117.97127880859375,0.004138842690736055,0.035005584359169006,-0.008132677525281906
1685423573828318200,117.98131811523437,0.038186874240636826,0.008137975819408894,0.005949248559772968
1685423573838357000,117.99135693359375,0.04344635084271431,-0.001640884904190898,0.012647897005081177
1685423573848396000,118.00139599609375,0.037738434970378876,-0.019511934369802475,0.048724979162216187
1685423573858435000,118.01143505859375,0.030649099498987198,0.014331517741084099,-0.01337860431522131
1685423573868474000,118.02147412109375,0.004081228747963905,0.010691208764910698,-0.011991980485618114
1685423573878514200,118.03151416015625,-0.003160971449688077,0.020478857681155205,-0.05986762419342995
1685423573888553200,118.04155322265625,-0.009797911159694195,0.03367233648896217,-0.030552975833415985
1685423573898592000,118.05159204101562,-0.01629362814128399,0.015003579668700695,0.046959660947322845
1685423573908631000,118.06163110351562,-0.01034538634121418,-0.008791928179562092,0.04082828760147095
1685423573918669800,118.071669921875,0.024955347180366516,0.026405740529298782,0.058436572551727295
1685423573928709000,118.08170922851562,-0.006014722399413586,0.017638828605413437,0.09483637660741806
1685423573938748200,118.091748046875,-0.010573521256446838,-0.08114980161190033,0.10255075991153717
1685423573948787000,118.10178686523437,0.019210083410143852,0.035762377083301544,-0.0444176010787487
1685423573958826000,118.11182592773437,-0.007570930756628513,0.011913769878447056,-0.09870746731758118
1685423573968865300,118.121865234375,-0.06719186156988144,0.006479282397776842,-0.05010298267006874
1685423573978904000,118.13190405273437,-0.08317908644676208,0.052524272352457047,-0.16531692445278168
1685423573988944100,118.14194409179687,-0.05983719974756241,0.04347972944378853,-0.14984866976737976
1685423573998983200,118.15198315429687,-0.06612039357423782,0.09509525448083878,-0.04626660794019699
1685423574009022000,118.16202197265625,-0.07559668272733688,-0.01191775780171156,-0.011312562972307205
1685423574019061000,118.17206103515625,-0.04980583116412163,0.0620155893266201,-0.003395517822355032
1685423574029100000,118.18210009765625,0.0006893778918311,-0.006847011856734753,0.06749685853719711
1685423574039139000,118.19213916015624,0.0192718505859375,0.02285682037472725,0.06282727420330048
1685423574049178000,118.20217822265624,0.020930511876940727,-0.056912850588560104,0.05502906069159508
1685423574059217000,118.212216796875,0.05408580228686333,-0.027979737147688866,-0.00030689872801303864
1685423574069256200,118.22225610351562,0.07170839607715607,-0.008671905845403671,-0.0755532756447792
1685423574079295200,118.23229516601563,0.04646535962820053,-0.05034318566322327,-0.05582111328840256
1685423574089334000,118.242333984375,-0.005138590931892395,-0.0017361748032271862,-0.03020448237657547
1685423574099374000,118.2523740234375,-0.023301349952816963,-0.007370091509073973,0.00806194543838501
1685423574109413000,118.2624130859375,-0.043052028864622116,0.04612436890602112,0.02721581794321537
1685423574119452000,118.27245190429687,-0.062176723033189774,0.003625111887231469,-0.00434663612395525
1685423574129491200,118.2824912109375,-0.04635113105177879,0.04467305541038513,0.016450487077236176
1685423574139530000,118.29253002929687,-0.05026331543922424,0.053835928440093994,0.05521199479699135
1685423574149569000,118.30256909179687,-0.05376989766955376,-0.0009215748868882656,-0.00008674664422869682
1685423574159608000,118.31260815429688,-0.045698922127485275,0.04080270230770111,0.1154550239443779
1685423574169647000,118.32264721679688,-0.036463428288698196,0.00971695501357317,0.06179708242416382
1685423574179686100,118.33268603515624,-0.02726646699011326,-0.0007948076818138361,0.06380617618560791
1685423574189725200,118.34272509765626,-0.012972544878721237,0.02710186503827572,0.034505538642406464
1685423574199764000,118.35276391601562,-0.007915468886494637,-0.0037937331944704056,0.11818072944879532
1685423574209804000,118.36280395507812,-0.009077431634068489,-0.004115821328014135,0.04851113632321358
1685423574219843000,118.37284301757812,-0.014420265331864357,0.03844495117664337,-0.010419025085866451
1685423574229882000,118.38288208007812,-0.042142417281866074,0.00370839168317616,-0.16200006008148193
1685423574239921200,118.39292114257813,-0.062360070645809174,0.05718013644218445,-0.31686314940452576
1685423574249960000,118.4029599609375,-0.018436042591929436,-0.003084129188209772,-0.2582782804965973
1685423574259999000,118.4129990234375,0.010342076420783997,-0.02759959176182747,-0.22617921233177185
1685423574270038000,118.4230380859375,0.10023395717144012,-0.12607385218143463,-0.02134508267045021
1685423574280076300,118.433076171875,0.13398045301437378,-0.05922932177782059,0.3012547791004181
1685423574290115000,118.44311499023438,0.1068764179944992,-0.13596192002296448,0.4263448715209961
1685423574300154000,118.45315405273438,0.031949710100889206,-0.0024507432244718075,0.2449716180562973
1685423574310193200,118.46319311523438,-0.051710061728954315,-0.02471674606204033,0.09326069056987762
1685423574320233200,118.47323315429688,-0.10248163342475891,0.061720144003629684,-0.1533578783273697
1685423574330272300,118.48327221679688,-0.1148766577243805,0.04764995351433754,-0.4206046760082245
1685423574340311300,118.49331127929688,-0.09851127117872238,0.0415198914706707,-0.34798747301101685
1685423574350350000,118.50335009765625,-0.054335132241249084,0.040618035942316055,-0.15928839147090912
1685423574360389000,118.51338916015625,-0.06008223071694374,0.08596447855234146,-0.013009213842451572
1685423574370428200,118.52342822265625,-0.08917427808046341,0.004878533072769642,0.1898019015789032
1685423574380467200,118.53346728515625,-0.07231912761926651,0.012884261086583138,0.2548634707927704
1685423574390506200,118.54350634765625,-0.011743547394871712,0.013892094604671001,0.08400658518075943
1685423574400545000,118.553544921875,-0.012765669263899326,0.0035579646937549114,-0.0362391360104084
1685423574410584300,118.56358422851562,-0.013684794306755066,-0.04306904599070549,-0.1668301224708557
1685423574420623000,118.573623046875,0.03712165728211403,-0.04567494988441467,-0.15877166390419006
1685423574430663200,118.5836630859375,0.048776887357234955,0.008919122628867626,-0.11531105637550354
1685423574440702200,118.5937021484375,-0.006996099837124348,-0.050986554473638535,-0.043090131133794785
1685423574450741200,118.6037412109375,-0.03833513334393501,-0.0281575508415699,0.060476914048194885
1685423574460780000,118.61378002929688,-0.030263090506196022,0.05078094080090523,0.00403840746730566
1685423574470819300,118.6238193359375,-0.06816612184047699,0.03385515883564949,-0.004645581357181072
1685423574480858000,118.63385815429687,-0.09581585973501205,-0.01343459077179432,0.07914838194847107
1685423574490897200,118.64389721679687,-0.04333023354411125,0.027924541383981705,-0.002277904190123081
1685423574500936200,118.65393627929687,-0.043236758559942245,0.06750524044036865,0.0003338577225804329
1685423574510975200,118.66397534179687,-0.07176671177148819,0.009813191369175911,0.03594798967242241
1685423574521014300,118.67401416015625,-0.051047854125499725,-0.028026865795254707,0.02601599507033825
1685423574531053000,118.68405297851562,0.009981581941246986,0.08737008273601532,-0.07401739060878754
1685423574541092000,118.69409204101562,-0.0025049152318388224,0.018923651427030563,-0.019666794687509537
1685423574551132200,118.70413208007812,-0.02785385586321354,0.0008500879630446434,0.07626411318778992
1685423574561171200,118.71417114257812,0.015109589323401451,0.008103473111987114,-0.09475822746753693
1685423574571210200,118.72421020507812,0.03418890759348869,0.039889682084321976,-0.023468060418963432
1685423574581249300,118.73424926757812,0.04277068004012108,-0.0880507081747055,-0.12935401499271393
1685423574591288000,118.7442880859375,0.0930200070142746,-0.044066235423088074,-0.2900024354457855
1685423574601327000,118.7543271484375,0.1449899971485138,-0.017576303333044052,-0.4132838845252991
1685423574611366100,118.7643662109375,0.13840530812740326,-0.18613719940185547,-0.2505370080471039
1685423574621405200,118.7744052734375,0.16435487568378448,-0.0555855855345726,-0.2526012063026428
1685423574631444200,118.7844443359375,0.10972986370325089,-0.0336340069770813,-0.10234880447387695
1685423574641483000,118.79448291015625,-0.018622251227498055,-0.09045334160327911,0.46333056688308716
1685423574651522000,118.80452197265625,-0.03731083869934082,-0.06421488523483276,0.3004690110683441
1685423574661562000,118.81456201171875,-0.006865846924483776,0.06402698159217834,0.20837129652500153
1685423574671601400,118.82460131835937,-0.037764180451631546,0.08917030692100525,0.5446587800979614
1685423574681640200,118.83464013671875,-0.13451842963695526,0.052691929042339325,0.23317648470401764
1685423574691679200,118.84467919921875,-0.1595020592212677,0.021524673327803612,0.04078527167439461
1685423574701718000,118.85471801757812,-0.12254831194877625,0.09085208177566528,-0.07482068985700607
1685423574711757000,118.86475708007812,-0.09994608908891678,0.11690409481525421,-0.2363363802433014
1685423574721796400,118.87479638671876,-0.11591760069131851,0.03914538025856018,-0.16186612844467163
1685423574731835100,118.88483520507812,-0.08754388988018036,0.025734281167387962,-0.019805116578936577
1685423574741874200,118.89487426757813,-0.01091755274683237,-0.03640126436948776,0.024207081645727158
1685423574751913000,118.90491284179687,0.047446005046367645,-0.05709179863333702,0.031217137351632118
1685423574761952300,118.9149521484375,0.0780198946595192,-0.06709116697311401,0.02304975502192974
1685423574771992300,118.92499243164062,0.05835799500346184,-0.0992344543337822,0.049112722277641296
1685423574782031000,118.93503100585937,0.04538094624876976,-0.09209318459033966,0.02470618113875389
1685423574792070100,118.94507006835937,0.008973597548902035,-0.02760377526283264,0.10291068255901337
1685423574802109200,118.95510913085937,-0.04217933490872383,-0.0655950978398323,0.10317220538854599
1685423574812148000,118.96514794921875,-0.08212067931890488,-0.003130334662273526,0.029990674927830696
1685423574822187300,118.97518725585938,-0.11871784180402756,0.035822123289108276,0.008129318244755268
1685423574832226300,118.98522631835938,-0.1542927622795105,0.05766701698303223,-0.0011350023560225964
1685423574842265000,118.99526513671876,-0.17188453674316406,0.06881846487522125,-0.0000066212378442287445
1685423574852304100,119.00530419921876,-0.15501455962657928,0.04236108437180519,0.04964722692966461
1685423574862343200,119.01534326171875,-0.14210090041160583,0.0665455088019371,-0.0014385911636054516
1685423574872382200,119.02538232421875,-0.0883386954665184,-0.027735397219657898,-0.00900062546133995
1685423574882422300,119.03542236328126,-0.052441149950027466,0.04006655514240265,0.02440100722014904
1685423574892461000,119.0454609375,-0.021693723276257515,-0.0671440064907074,0.044747836887836456
1685423574902500000,119.0555,-0.00019855028949677944,-0.03159400075674057,0.03564515337347984
1685423574912539100,119.0655390625,0.020019974559545517,-0.03795938566327095,0.05249259993433952
1685423574922578200,119.075578125,-0.009179722517728806,-0.018137477338314056,0.13203616440296173
1685423574932617200,119.0856171875,-0.06762046366930008,0.012914329767227173,0.12188716232776642
1685423574942656300,119.09565625,-0.09692535549402237,-0.02078930474817753,0.06307125091552734
1685423574952695000,119.10569506835938,-0.09081342071294785,0.07112397998571396,-0.025887012481689453
1685423574962734300,119.115734375,-0.055614423006772995,-0.009432116523385048,-0.10017881542444229
1685423574972773000,119.12577319335938,-0.033299583941698074,0.03177608177065849,-0.09852518886327744
1685423574982812200,119.13581225585938,0.0065453010611236095,-0.022675709798932076,-0.062487829476594925
1685423574992852200,119.14585229492188,0.025418009608983994,0.023686489090323448,0.006615745835006237
1685423575002891000,119.15589111328126,0.026682479307055473,-0.04886573925614357,-0.04520297423005104
1685423575012930000,119.16592993164062,0.043173398822546005,-0.07025229185819626,0.03223341330885887
1685423575022969300,119.17596923828125,0.09815036505460739,-0.05563659965991974,-0.10505867004394531
1685423575033008000,119.18600805664063,0.11870238929986954,-0.03812079876661301,0.04489925503730774
1685423575043047200,119.19604711914063,0.07284674793481827,-0.04387162625789642,0.04062594845890999
1685423575053086200,119.20608618164063,0.030787792056798935,-0.06491824239492416,0.05473865941166878
1685423575063125200,119.21612524414063,0.04156799986958504,-0.02692451700568199,-0.035304680466651917
1685423575073164300,119.22616430664063,0.06419666111469269,0.01100448053330183,-0.07992188632488251
1685423575083203000,119.236203125,0.016412891447544098,0.011192233301699162,-0.06530167162418365
1685423575093242000,119.2462421875,0.0017604709137231112,-0.07735642790794373,-0.11802083998918533
1685423575103281200,119.25628125,0.04482351988554001,0.022180017083883286,-0.11667807400226593
1685423575113321000,119.26632104492188,0.06995149701833725,-0.037707164883613586,-0.07968100160360336
1685423575123360300,119.2763603515625,0.056725967675447464,-0.056049417704343796,0.009825179353356361
1685423575133399300,119.2863994140625,0.06055587902665138,-0.06683561205863953,0.0290578231215477
1685423575143438000,119.29643798828126,0.0627702996134758,-0.019956786185503006,0.0956357792019844
1685423575153477000,119.30647705078125,0.029519446194171906,-0.04491036385297775,0.04253087937831879
1685423575163516200,119.31651611328125,0.009020296856760979,-0.05199304223060608,-0.012878847308456898
1685423575173555200,119.32655517578125,0.010178748518228531,-0.006844865158200264,-0.05756178870797157
1685423575183594200,119.33659423828125,0.002203646581619978,-0.00946914404630661,-0.0579407624900341
1685423575193633000,119.34663305664063,-0.04197417572140694,0.020202061161398888,-0.09346423298120499
1685423575203672000,119.35667211914063,-0.0190169308334589,-0.025964368134737015,-0.029072199016809464
1685423575213711400,119.36671142578125,-0.020724402740597725,0.09580805897712708,0.03579053655266762
1685423575223751200,119.37675122070313,-0.0220786202698946,-0.10579882562160492,0.05871529132127762
1685423575233790200,119.38679028320313,0.024586956948041916,-0.0317215658724308,0.0043159909546375275
1685423575243829200,119.39682934570313,0.09356336295604706,-0.060738034546375275,-0.006546244025230408
1685423575253868000,119.40686791992188,0.08475035429000854,-0.10450506210327148,0.11490187048912048
1685423575263907000,119.41690698242188,0.0735568255186081,-0.10409999638795853,-0.038549743592739105
1685423575273946400,119.4269462890625,0.05180811882019043,-0.07001819461584091,0.05633149668574333
1685423575283986000,119.43698583984374,-0.005920690018683672,-0.04054791480302811,-0.019468722864985466
1685423575294025000,119.44702490234376,-0.04175533726811409,-0.07549207657575607,-0.06546538323163986
1685423575304064000,119.45706396484375,-0.04459133744239807,0.03769919276237488,-0.17745983600616455
1685423575314102800,119.46710278320313,-0.06575508415699005,-0.010599037632346153,-0.07019786536693573
1685423575324142000,119.47714208984375,-0.10574404895305634,0.05231121927499771,-0.03656134381890297
1685423575334182100,119.48718212890626,-0.10163242369890213,0.008249403908848763,0.0016583821270614862
1685423575344221000,119.49722094726563,-0.07134988903999329,0.026738399639725685,0.008895255625247955
1685423575354260000,119.50726000976563,0.004420944023877382,-0.07908280193805695,0.07202610373497009
1685423575364298800,119.517298828125,0.09567922353744507,-0.07468831539154053,0.09412313997745514
1685423575374337800,119.527337890625,0.12043949961662292,-0.08940885215997696,0.13750240206718445
1685423575384377000,119.53737719726563,0.05903100222349167,-0.13915884494781494,0.11764959990978241
1685423575394415900,119.54741577148438,0.02241452783346176,-0.09118620306253433,-0.024460114538669586
1685423575404455000,119.55745483398438,0.015124923549592495,-0.05597655475139618,-0.16168934106826782
1685423575414494000,119.56749389648438,0.0014999652048572898,-0.016465354710817337,-0.2697995901107788
1685423575424533000,119.57753295898438,-0.044307734817266464,-0.005451851990073919,-0.07999075949192047
1685423575434572000,119.58757202148438,-0.09088107198476791,-0.007285843603312969,-0.05989092215895653
1685423575444610800,119.59761083984375,-0.05710473656654358,-0.06112484261393547,0.07960198819637299
1685423575454651000,119.60765087890626,-0.01786842569708824,0.025161631405353546,0.051360782235860825
1685423575464690000,119.61768994140625,0.0002756903413683176,-0.08501707017421722,0.06764254719018936
1685423575474728700,119.62772875976563,-0.02894817292690277,-0.044686634093523026,-0.0021514957770705223
1685423575484768000,119.63776806640625,0.0052872952073812485,-0.10514092445373535,-0.10304641723632812
1685423575494807000,119.64780712890625,0.03433412313461304,-0.025574706494808197,-0.1526305377483368
1685423575504845800,119.657845703125,0.01870962604880333,-0.06471624970436096,-0.13792696595191956
1685423575514884900,119.667884765625,-0.015721336007118225,-0.09690310806035995,0.04976753517985344
1685423575524924200,119.67792407226563,-0.007684181910008192,-0.014565892517566681,0.05363897234201431
1685423575534963000,119.687962890625,-0.04003334045410156,-0.01057351566851139,0.06760631501674652
1685423575545002000,119.698001953125,-0.08076212555170059,0.010322711430490017,0.10995350778102875
1685423575555040800,119.70804077148438,-0.08934938907623291,0.035598721355199814,-0.007798704784363508
1685423575565079800,119.71807983398438,-0.07799074053764343,-0.013895328156650066,-0.0812942311167717
1685423575575120000,119.72811987304688,-0.007765716873109341,-0.05630640685558319,-0.1332974135875702
1685423575585159000,119.73815893554688,0.10414084047079086,-0.05709576606750488,-0.19342467188835144
1685423575595198000,119.74819799804688,0.1469142884016037,-0.1074313074350357,0.029523666948080063
1685423575605237000,119.75823706054688,0.10361183434724808,-0.13176514208316803,0.02468869648873806
1685423575615275800,119.76827587890625,0.101454958319664,-0.16080863773822784,0.11097706854343414
1685423575625315000,119.77831518554687,0.10899703204631805,-0.06746058166027069,0.012934930622577667
1685423575635354000,119.78835400390625,0.08815997838973999,-0.10380822420120239,-0.03414057567715645
1685423575645393000,119.79839282226563,0.02955631911754608,-0.06932135671377182,0.03041950985789299
1685423575655432000,119.80843188476562,0.029997652396559715,-0.11298815906047821,-0.04437950253486633
1685423575665470700,119.818470703125,0.027998151257634163,-0.01751117967069149,-0.10428891330957413
1685423575675510000,119.82851000976562,0.008168643340468407,-0.09798438847064972,-0.08278712630271912
1685423575685550000,119.83855004882813,-0.014032798819243908,-0.03827818110585213,-0.11186271905899048
1685423575695588900,119.8485888671875,-0.01173296757042408,-0.05764475837349892,-0.01857234537601471
1685423575705628000,119.8586279296875,-0.01673518307507038,-0.04738413169980049,0.11911387741565704
1685423575715667000,119.8686669921875,-0.0023554412182420492,-0.05030298978090286,0.12634742259979248
1685423575725706000,119.8787060546875,0.02388654835522175,-0.11971987783908844,0.20572321116924286
1685423575735745000,119.8887451171875,0.06447004526853561,-0.11293087154626846,0.04180712625384331
1685423575745784000,119.8987841796875,0.09412993490695953,-0.08838504552841187,-0.13191646337509155
1685423575755822800,119.90882275390625,0.024820929393172264,-0.010513292625546455,-0.14854001998901367
1685423575765862000,119.91886181640625,-0.0818684995174408,-0.10441555082798004,-0.16065287590026855
1685423575775901000,119.92890087890625,-0.08277436345815659,-0.05652904883027077,-0.11405549198389053
1685423575785940000,119.93893994140625,0.03494640812277794,-0.07490167021751404,-0.13973529636859894
1685423575795979000,119.94897900390625,0.0685514360666275,-0.020256364718079567,0.02308555692434311
1685423575806018800,119.95901879882813,0.007668911945074797,-0.1450318545103073,0.22382478415966034
1685423575816057900,119.96905786132812,-0.014923022128641605,-0.08466608077287674,0.2370729297399521
1685423575826097000,119.97909692382812,0.025353828445076942,-0.06364255398511887,0.00470838975161314
1685423575836136000,119.98913598632812,-0.0075761605985462666,0.00033138063736259937,0.043064769357442856
1685423575846175000,119.99917504882812,-0.06421733647584915,-0.12768223881721497,0.049919478595256805
1685423575856214000,120.00921411132812,-0.031821358948946,-0.034748271107673645,-0.2125599980354309
1685423575866252800,120.01925268554687,-0.001049865153618157,-0.00498664565384388,-0.08945484459400177
1685423575876292000,120.0292919921875,-0.056716930121183395,-0.06015254184603691,0.040088802576065063
1685423575886331000,120.03933081054687,-0.04512951895594597,-0.09949249774217606,0.009604659862816334
1685423575896370000,120.04936987304687,0.012345083989202976,-0.042453646659851074,0.0027837231755256653
1685423575906409000,120.05940893554687,0.023801205679774284,-0.08245272934436798,0.03019191138446331
1685423575916448800,120.06944873046875,-0.004643898457288742,-0.07388792932033539,0.03423314541578293
1685423575926487800,120.07948779296875,0.007289193104952574,-0.06348349153995514,-0.040229104459285736
1685423575936527000,120.08952709960937,-0.008865203708410263,-0.013662301935255527,0.05948445945978165
1685423575946566000,120.09956591796875,-0.03730430454015732,-0.11071188747882843,-0.04689044877886772
1685423575956605000,120.10960498046875,-0.007986792363226414,-0.04733111709356308,-0.014248291961848736
1685423575966643700,120.11964379882812,0.024602843448519707,-0.041997604072093964,-0.0063829123973846436
1685423575976683000,120.12968310546874,-0.0016325418837368488,-0.08202434331178665,0.08986566215753555
1685423575986722000,120.13972216796876,0.01979551836848259,-0.09786801785230637,0.06488467752933502
1685423575996760800,120.1497607421875,0.03822443261742592,-0.007295591756701469,0.055476393550634384
1685423576006800000,120.1597998046875,-0.01060143020004034,-0.08586869388818741,0.028405092656612396
1685423576016839000,120.1698388671875,-0.019337739795446396,-0.07772935926914215,-0.06186870485544205
1685423576026878000,120.1798779296875,0.024013729766011238,-0.014387142844498158,-0.17749357223510742
1685423576036918000,120.18991796875,0.0037227626889944077,-0.03595910221338272,-0.05383004620671272
1685423576046957000,120.19995703125,-0.015729764476418495,-0.09439577907323837,-0.07906642556190491
1685423576056995800,120.20999584960937,0.0419718362390995,-0.06456063687801361,0.02958036959171295
1685423576067035000,120.22003491210937,0.08328891545534134,-0.047211211174726486,0.011060747317969799
1685423576077074000,120.23007397460937,0.04217704012989998,-0.07884561270475388,0.09230551868677139
1685423576087113000,120.24011303710938,0.004033647943288088,-0.07688606530427933,0.041807714849710464
1685423576097152000,120.25015209960938,-0.008218297734856606,-0.02945738285779953,0.06057039648294449
1685423576107190800,120.26019067382812,-0.002282910281792283,-0.08995774388313293,-0.027304597198963165
1685423576117229800,120.27022973632812,0.03841544687747955,-0.03436996787786484,-0.10938877612352371
1685423576127269000,120.28026904296875,0.046435821801424026,-0.05481851473450661,-0.05082932114601135
1685423576137308000,120.29030786132813,-0.011056887917220592,-0.0342741534113884,0.022334951907396317
1685423576147347000,120.30034692382813,-0.02165413834154606,-0.12859401106834412,0.034477367997169495
1685423576157387000,120.31038696289062,0.040111057460308075,0.016327451914548874,-0.013473392464220524
1685423576167425800,120.32042578125,0.04884489253163338,-0.10203967243432999,0.02208779752254486
1685423576177465000,120.33046508789063,0.018187114968895912,-0.07954288274049759,0.026917174458503723
1685423576187503900,120.34050390625,0.03376740589737892,-0.0909033939242363,-0.023068495094776154
1685423576197543000,120.35054296875,0.024939510971307755,-0.04172435775399208,0.012735381722450256
1685423576207582000,120.36058203125,0.004345818888396025,-0.10543675720691681,-0.07350362837314606
1685423576217620700,120.37062084960938,0.013875437900424004,-0.04296823963522911,0.0005789501592516899
1685423576227660000,120.38065991210938,0.028552385047078133,-0.07048667967319489,0.01607561856508255
1685423576237699000,120.39069897460938,0.008152954280376434,-0.04867876321077347,0.06666190922260284
1685423576247737900,120.40073779296876,0.00650392472743988,-0.1058400571346283,-0.030202049762010574
1685423576257777000,120.41077685546875,0.005072571337223053,-0.02218007855117321,0.030015405267477036
1685423576267816000,120.42081591796875,-0.02075982466340065,-0.07614850997924805,-0.0848720371723175
1685423576277855200,120.43085522460937,-0.05126224458217621,-0.002123331418260932,-0.08883136510848999
1685423576287894300,120.44089428710937,-0.05829618498682976,-0.05577297508716583,-0.06148841977119446
1685423576297933000,120.45093310546875,-0.02930997684597969,-0.019218211993575096,0.026587892323732376
1685423576307972000,120.46097216796875,0.008551918901503086,-0.05570591613650322,0.039216335862874985
1685423576318011400,120.47101147460937,0.01973474957048893,-0.08888859301805496,0.1293737292289734
1685423576328050200,120.48105029296875,0.04404115676879883,-0.10813365876674652,0.09836228936910629
1685423576338089200,120.49108911132812,0.029709959402680397,-0.05017200857400894,0.06747130304574966
1685423576348128000,120.5011279296875,-0.020830446854233742,-0.0527491495013237,-0.04884704574942589
1685423576358167300,120.51116723632812,-0.06602806597948074,-0.011073580943048,0.02326217293739319
1685423576368206300,120.52120629882812,-0.05604174733161926,-0.045076820999383926,-0.09011764824390411
1685423576378245000,120.5312451171875,-0.015305162407457829,-0.015726301819086075,-0.042429134249687195
1685423576388284200,120.5412841796875,0.019033903256058693,-0.06751199811697006,-0.00407881336286664
1685423576398324200,120.55132421875,0.011067130602896214,-0.05554872751235962,0.08087611943483353
1685423576408363000,120.56136303710937,0.010948088020086288,-0.10869530588388443,0.011546310037374496
1685423576418402300,120.57140234375,0.029345907270908356,-0.047102995216846466,0.10897406935691833
1685423576428441300,120.58144140625,0.024216657504439354,-0.0630880817770958,-0.0245142113417387
1685423576438480100,120.59148022460937,0.003276270814239979,-0.069919653236866,-0.020420538261532784
1685423576448519200,120.60151928710937,0.016401926055550575,-0.06104200705885887,-0.04575492441654205
1685423576458558200,120.61155810546875,0.011432417668402195,-0.016846807673573494,0.02786823734641075
1685423576468597200,120.62159716796874,-0.025077922269701958,-0.060839299112558365,-0.019099004566669464
1685423576478636300,120.63163623046874,-0.0324799120426178,-0.05845363810658455,0.05560879036784172
1685423576488675000,120.64167504882812,-0.0004607270238921046,-0.03143853321671486,-0.06432028114795685
1685423576498714000,120.65171411132812,0.008492288179695606,-0.04732242599129677,-0.0432104654610157
1685423576508753200,120.66175317382813,0.025010544806718826,-0.08014295250177383,-0.037872690707445145
1685423576518793200,120.67179321289062,0.044667650014162064,-0.06050589680671692,0.037100743502378464
1685423576528832300,120.68183227539062,0.044251397252082825,-0.08507728576660156,-0.0017334697768092155
1685423576538871300,120.69187133789063,0.03395307436585426,-0.042790737003088,0.05240235477685928
1685423576548910000,120.70191015625,0.01913871057331562,-0.0709797665476799,0.012573448941111565
1685423576558949000,120.71194921875,-0.009185433387756348,-0.013340107165277004,0.052035052329301834
1685423576568988200,120.72198828125,-0.04226216301321983,-0.06347837299108505,0.006876630708575249
1685423576579027200,120.73202709960937,-0.05023234710097313,-0.0293901190161705,0.021766312420368195
1685423576589066200,120.74206616210938,-0.039376504719257355,-0.034946803003549576,-0.06910819560289383
1685423576599105000,120.75210498046874,-0.04464726522564888,-0.0010726742912083864,-0.04416102543473244
1685423576609144300,120.76214428710938,-0.040107905864715576,-0.043839577585458755,-0.043429188430309296
1685423576619183000,120.77218310546876,-0.018683768808841705,-0.013957491144537926,0.030806249007582664
1685423576629222100,120.78222216796875,-0.01577453315258026,-0.03860744461417198,0.04156462103128433
1685423576639262200,120.79226220703126,-0.010118075646460056,-0.07066653668880463,0.03977398946881294
1685423576649301200,120.80230126953126,0.01161518320441246,-0.03844229504466057,0.09473630785942078
1685423576659340000,120.81234008789062,0.021640848368406296,-0.05704641342163086,-0.061190858483314514
1685423576669379300,120.82237939453125,-0.006657369434833527,-0.04730350524187088,0.021884849295020103
1685423576679418000,120.83241821289063,-0.027584876865148544,-0.05026795715093613,-0.10317035764455795
1685423576689457200,120.84245703125,-0.03158840909600258,-0.027695536613464355,-0.040895797312259674
1685423576699496200,120.85249609375,-0.03867572918534279,-0.002510898048058152,-0.16458727419376373
1685423576709535200,120.86253515625,-0.04634749889373779,-0.041485462337732315,0.046928975731134415
1685423576719574300,120.87257421875,-0.018607553094625473,-0.025081556290388107,-0.05104527994990349
1685423576729613000,120.88261303710938,0.010341806337237358,-0.03647030144929886,0.049711424857378006
1685423576739652000,120.89265209960938,0.0013329132925719023,-0.06019908934831619,0.10882014036178589
1685423576749691100,120.90269116210938,0.010328805074095726,-0.057322874665260315,0.11501092463731766
1685423576759731200,120.91273120117188,0.0019037005258724093,-0.01709545962512493,0.1145920380949974
1685423576769770200,120.92277026367188,0.010014623403549194,-0.07054749876260757,-0.0705152377486229
1685423576779809300,120.93280932617188,0.004245442803949118,0.014159275218844414,-0.05072838068008423
1685423576789848000,120.94284814453125,-0.00028965435922145844,-0.05141014605760574,-0.10810485482215881
1685423576799887000,120.95288720703125,0.009259036742150784,-0.03676846995949745,-0.023780878633260727
1685423576809926100,120.96292602539063,0.015397889539599419,-0.024167990311980247,-0.017642026767134666
1685423576819965200,120.97296508789063,0.0010160201927646995,-0.055632706731557846,0.062267985194921494
1685423576830004200,120.98300415039063,0.019410740584135056,-0.03832189366221428,-0.03416108340024948
1685423576840043000,120.99304296875,0.045758288353681564,-0.03206617757678032,0.12761075794696808
1685423576850082000,121.00308203125,0.052085962146520615,-0.04790399968624115,-0.03587190806865692
1685423576860121300,121.01312133789062,0.04998012259602547,-0.043988440185785294,0.0024162677582353354
1685423576870160100,121.02316015625,0.03593141585588455,-0.06475550681352615,0.026997243985533714
1685423576880200200,121.0332001953125,0.0195499025285244,-0.024937188252806664,-0.04886135086417198
1685423576890239200,121.0432392578125,-0.009732351638376713,-0.05784427374601364,0.027650468051433563
1685423576900278000,121.05327807617188,-0.010301784612238407,-0.024673227220773697,-0.03361787647008896
1685423576910317000,121.06331713867188,-0.007441816385835409,0.010651472955942154,0.08110710978507996
1685423576920356400,121.0733564453125,-0.020793547853827477,-0.023466983810067177,-0.017012502998113632
1685423576930395100,121.08339501953125,-0.003923754207789898,-0.01512330025434494,0.11430477350950241
1685423576940434200,121.09343408203125,0.015855904668569565,-0.012178679928183556,-0.004677618388086557
1685423576950473000,121.10347290039063,0.016745932400226593,-0.057663872838020325,0.06368093192577362
1685423576960512300,121.11351220703125,0.04066545143723488,-0.05528929829597473,-0.05587580054998398
1685423576970551300,121.12355126953125,0.06720332056283951,-0.021358493715524673,-0.09358003735542297
1685423576980590000,121.13359008789062,0.04152233898639679,-0.06287831813097,0.09464751183986664
1685423576990629000,121.14362915039062,0.03833319991827011,-0.08010391145944595,-0.07397985458374023
1685423577000668200,121.15366821289062,0.05488835275173187,-0.030156919732689857,0.06430243700742722
1685423577010708000,121.1637080078125,0.03303498774766922,-0.017322080209851265,0.04658868536353111
1685423577020747300,121.17374731445312,-0.01961439847946167,-0.01005497295409441,0.024503193795681
1685423577030786300,121.18378637695312,-0.029075277969241142,-0.035336628556251526,0.026096830144524574
1685423577040825000,121.1938251953125,-0.004823710769414902,0.03634487837553024,-0.08478957414627075
1685423577050864000,121.20386401367188,-0.002954704686999321,-0.021171677857637405,-0.031870968639850616
1685423577060903200,121.21390307617187,0.01666417345404625,-0.04772122576832771,-0.0011768937110900879
1685423577070942200,121.22394213867187,0.06103403493762016,-0.040997277945280075,0.1422140896320343
1685423577080981200,121.23398120117187,0.07771297544240952,-0.061613645404577255,0.05431957542896271
1685423577091020000,121.24402001953125,0.06281578540802002,-0.04175844416022301,0.0563742034137249
1685423577101059000,121.25405908203125,0.0362853966653347,-0.08213718235492706,0.10256350040435791
1685423577111098400,121.26409838867187,0.026802683249115944,0.0024344278499484062,-0.07016406953334808
1685423577121138200,121.27413818359375,-0.0006546535878442228,-0.02807493507862091,-0.014586672186851501
1685423577131177200,121.28417724609375,-0.013570185750722885,-0.021308375522494316,-0.06911009550094604
1685423577141216300,121.29421630859375,-0.012891127727925777,-0.010165151208639145,-0.07534309476613998
1685423577151255000,121.30425512695312,-0.014406999573111534,-0.0047112638130784035,-0.06646624207496643
1685423577161294300,121.31429443359374,-0.0026238185819238424,-0.030001845210790634,-0.07087813317775726
1685423577171333000,121.3243330078125,0.015438005328178406,-0.016459671780467033,0.13176791369915009
1685423577181372200,121.3343720703125,0.029698265716433525,-0.027440734207630157,0.0862416923046112
1685423577191411200,121.3444111328125,0.023318929597735405,-0.02035566046833992,0.22088845074176788
1685423577201450000,121.35444995117187,0.02178950421512127,-0.06957393139600754,0.12163601070642471
1685423577211489300,121.3644892578125,0.04947439581155777,-0.015687797218561172,-0.053745660930871964
1685423577221528300,121.3745283203125,0.023032546043395996,-0.03609700873494148,-0.0441879965364933
1685423577231567000,121.38456713867187,-0.008093415759503841,-0.05268344283103943,-0.1759822517633438
1685423577241606100,121.39460620117187,-0.00023878877982497215,-0.02068580500781536,-0.09496341645717621
1685423577251646200,121.40464624023437,0.017424892634153366,-0.02958315797150135,-0.14420579373836517
1685423577261685200,121.41468530273437,0.041136205196380615,-0.03680822625756264,-0.11044108867645264
1685423577271724300,121.42472436523437,0.03755531832575798,-0.03695603087544441,0.005012532230466604
1685423577281763800,121.43476391601563,0.01992213912308216,-0.028523219749331474,-0.00809270516037941
1685423577291803000,121.44480297851563,0.017902664840221405,-0.059463296085596085,0.09383019804954529
1685423577301841700,121.45484155273438,0.026979228481650352,-0.018433935940265656,0.00877812784165144
1685423577311880700,121.46488061523438,0.010850858874619007,-0.017545238137245178,0.030395805835723877
1685423577321920000,121.474919921875,-0.026034893468022346,-0.022832224145531654,0.047570645809173584
1685423577331958800,121.48495874023438,-0.020962903276085854,-0.030202524736523628,-0.054658252745866776
1685423577341997800,121.49499780273437,0.02112332172691822,-0.0022354614920914173,-0.09612969309091568
1685423577352036900,121.50503686523437,0.02226155623793602,-0.011289143934845924,-0.12160256505012512
1685423577362076000,121.51507592773437,0.012603627517819405,-0.06448700278997421,-0.02776958793401718
1685423577372116000,121.52511596679688,0.0418723002076149,-0.04613782465457916,-0.07458262890577316
1685423577382155000,121.53515502929687,0.04194193333387375,-0.012419718317687511,-0.12485289573669434
1685423577392193800,121.54519384765625,-0.006314279977232218,-0.04167347773909569,-0.015762101858854294
1685423577402232800,121.55523291015625,-0.03062710352241993,-0.03222738951444626,-0.11378384381532669
1685423577412271600,121.56527172851563,-0.02298516221344471,0.014366214163601398,-0.1387600302696228
1685423577422311000,121.57531079101562,-0.024176103994250298,0.011315157637000084,-0.04730691760778427
1685423577432350000,121.58534985351562,-0.035772569477558136,0.02182718738913536,-0.059008579701185226
1685423577442388700,121.595388671875,-0.0356464609503746,-0.007539033889770508,0.0016077440232038498
1685423577452427800,121.605427734375,-0.0268966443836689,0.03090502880513668,0.05142110586166382
1685423577462467000,121.61546704101562,-0.016476614400744438,0.016316702589392662,0.024929627776145935
1685423577472505900,121.625505859375,-0.019539250060915947,0.029197081923484802,0.014424789696931839
1685423577482545000,121.635544921875,-0.015727031975984573,-0.014980997890233994,-0.0030683735385537148
1685423577492583700,121.64558374023437,0.028651617467403412,-0.03739229589700699,-0.10366848111152649
1685423577502623700,121.65562377929687,0.0779433399438858,-0.00820527970790863,-0.012287944555282593
1685423577512662800,121.66566284179687,0.08553282171487808,-0.06461236625909805,0.043345753103494644
1685423577522701800,121.67570190429687,0.08992243558168411,-0.07907848805189133,0.033898964524269104
1685423577532740900,121.68574096679687,0.0841044932603836,-0.06201056018471718,0.08740106970071793
1685423577542780000,121.69577978515625,0.05301828682422638,-0.027563294395804405,0.06590419262647629
1685423577552818700,121.70581860351562,0.014713242650032043,0.010160647332668304,0.06062900274991989
1685423577562858000,121.71585791015625,-0.04278876632452011,0.04141342639923096,0.08686621487140656
1685423577572897000,121.72589697265624,-0.08286640793085098,0.05017575994133949,0.06055258587002754
1685423577582935800,121.73593579101562,-0.05790220573544502,0.014888623729348183,0.10170554369688034
1685423577592974800,121.74597485351562,-0.01005265861749649,0.038134559988975525,0.11157175898551941
1685423577603013600,121.756013671875,0.026281841099262238,-0.03481962904334068,0.0367906391620636
1685423577613053000,121.76605297851563,0.05017412081360817,-0.035726968199014664,0.1534634530544281
1685423577623093000,121.77609301757812,0.07724285125732422,-0.07263045758008957,0.03031628020107746
1685423577633131800,121.7861318359375,0.07913396507501602,-0.047093670815229416,0.0646878331899643
1685423577643170800,121.7961708984375,0.06465847790241241,-0.08900134265422821,0.1558886170387268
1685423577653209900,121.8062099609375,0.05633077397942543,-0.07937827706336975,0.11760780215263367
1685423577663249000,121.81624877929687,0.05118495970964432,-0.002443796955049038,0.12494181841611862
1685423577673288000,121.82628784179687,-0.019748065620660782,-0.030206983909010887,0.1446007341146469
1685423577683327000,121.83632690429687,-0.059057265520095825,-0.010505656711757183,0.2038554847240448
1685423577693365800,121.84636572265624,-0.08084218949079514,-0.04314109683036804,0.2702835202217102
1685423577703404800,121.85640478515624,-0.09143435955047607,0.03059290535748005,0.3036014139652252
1685423577713443800,121.86644384765626,-0.1331932544708252,0.0572572723031044,0.2963443100452423
1685423577723483000,121.87648291015626,-0.18295909464359283,-0.0009470870718359947,0.03295323997735977
1685423577733522000,121.88652197265625,-0.16113954782485962,-0.007380219176411629,-0.13724911212921143
1685423577743560700,121.89656079101563,-0.0784873515367508,-0.04116891324520111,0.1745486855506897
1685423577753600800,121.90660083007812,-0.005296760238707066,-0.05415555089712143,0.2021651417016983
1685423577763639800,121.91663989257812,0.016763195395469666,-0.11054142564535141,0.3015116751194
1685423577773678800,121.92667895507813,0.005781650543212891,-0.1260514110326767,0.44240033626556396
1685423577783718000,121.9367177734375,0.009318764321506023,-0.0564965158700943,0.2227068990468979
1685423577793757000,121.9467568359375,-0.09237217903137207,-0.029165029525756836,0.03140909969806671
1685423577803795700,121.95679565429687,-0.18700547516345978,-0.04735869541764259,-0.02614680677652359
1685423577813835000,121.9668349609375,-0.22787036001682281,-0.12512913346290588,-0.19597658514976501
1685423577823873800,121.97687377929688,-0.22908706963062286,-0.05136556923389435,-0.2594245672225952
1685423577833912800,121.98691284179688,-0.2164277285337448,-0.04402323439717293,-0.18322674930095673
1685423577843951900,121.99695190429688,-0.1911306083202362,-0.006382283754646778,-0.10309912264347076
1685423577853991000,122.00699096679688,-0.1703670173883438,0.014822070486843586,-0.05618248134851456
1685423577864030000,122.01703002929688,-0.17036759853363037,-0.01444283314049244,-0.11750940978527069
1685423577874068700,122.02706884765625,-0.1591322422027588,-0.01083318516612053,0.08328334242105484
1685423577884108800,122.03710888671876,-0.13748016953468323,-0.019832830876111984,0.1198771670460701
1685423577894147800,122.04714794921875,-0.15078505873680115,0.010137584991753101,0.17266342043876648
1685423577904186600,122.0571865234375,-0.16569945216178894,-0.04032670706510544,0.24084511399269104
1685423577914226000,122.06722583007813,-0.14661498367786407,-0.005346616730093956,0.15503114461898804
1685423577924265000,122.07726489257813,-0.1302006095647812,0.0089610880240798,0.13869062066078186
1685423577934303700,122.0873037109375,-0.1442253440618515,-0.026482390239834785,0.03567316383123398
1685423577944342800,122.0973427734375,-0.12669456005096436,-0.04064587876200676,-0.048227060586214066
1685423577954381800,122.1073818359375,-0.08188341557979584,-0.01718662679195404,-0.13124366104602814
1685423577964420900,122.1174208984375,-0.06516612321138382,0.051381226629018784,-0.17593003809452057
1685423577974460000,122.1274599609375,-0.09781301021575928,0.10579759627580643,-0.02297643944621086
1685423577984498700,122.13749877929688,-0.13872981071472168,0.02418341487646103,-0.008539116010069847
1685423577994537700,122.14753784179688,-0.13872581720352173,0.03719775006175041,-0.13151003420352936
1685423578004577800,122.15757788085938,-0.08424406498670578,0.0369582399725914,-0.07464499026536942
1685423578014616800,122.16761694335938,-0.06968030333518982,0.12479541450738907,-0.08390426635742188
1685423578024656000,122.17765576171875,-0.08334684371948242,0.046258822083473206,-0.17543695867061615
1685423578034695000,122.18769482421875,-0.05325472354888916,0.06444049626588821,-0.33784958720207214
1685423578044733700,122.19773364257813,0.022186214104294777,0.047244586050510406,-0.4235598146915436
1685423578054772700,122.20777270507813,0.08952557295560837,0.10730446130037308,-0.3091871738433838
1685423578064812000,122.21781201171875,0.1431763619184494,0.1399645209312439,-0.1994447112083435
1685423578074850800,122.22785083007813,0.14561980962753296,0.11236138641834259,-0.08687421679496765
1685423578084889900,122.23788989257812,0.10365260392427444,0.12131494283676147,-0.15302613377571106
1685423578094928600,122.2479287109375,0.050037577748298645,0.12350619584321976,-0.01873970776796341
1685423578104968000,122.25796801757812,0.042946428060531616,0.11093578487634659,-0.07835657149553299
1685423578115007000,122.26800708007812,0.07020068168640137,0.1734633445739746,-0.2799440324306488
1685423578125045800,122.27804565429688,0.08335321396589279,0.283519446849823,-0.1479942500591278
1685423578135085800,122.2880859375,0.0661928728222847,0.3036082088947296,-0.22077393531799316
1685423578145124900,122.29812475585938,0.0579008050262928,0.1470731943845749,-0.4086426794528961
1685423578155163600,122.30816357421875,0.12683913111686707,0.10334275662899017,-0.7242265343666077
1685423578165203000,122.31820288085937,0.24024048447608948,0.09645729511976242,-0.817205548286438
1685423578175242000,122.32824194335937,0.31389474868774414,0.10046588629484177,-0.42939236760139465
1685423578185280800,122.33828076171875,0.3730619251728058,0.038918111473321915,-0.4018494784832001
1685423578195319800,122.34831982421875,0.3951656222343445,-0.07930706441402435,-0.26883095502853394
1685423578205358800,122.35835888671875,0.46165505051612854,-0.19986897706985474,-0.1275133341550827
1685423578215398000,122.36839794921875,0.5760093331336975,-0.14404167234897614,-0.19497066736221313
1685423578225437000,122.37843701171874,0.5705374479293823,-0.11331111192703247,-0.0331917442381382
1685423578235475700,122.38847583007812,0.4522038698196411,-0.28460803627967834,-0.1295614242553711
1685423578245514800,122.3985146484375,0.3882897198200226,-0.3644641935825348,-0.2585724890232086
1685423578255554000,122.40855395507812,0.4572019577026367,-0.1317712664604187,-0.2959861755371094
1685423578265593900,122.41859375,0.4490710198879242,-0.06743032485246658,-0.36353135108947754
1685423578275633000,122.4286328125,0.3627651631832123,-0.10953277349472046,-0.4979437589645386
1685423578285671700,122.43867163085937,0.2633010149002075,-0.1411251425743103,-0.41431525349617004
1685423578295710500,122.44871044921875,0.20669765770435333,-0.21917414665222168,-0.361787348985672
1685423578305749800,122.45874975585937,0.3326572775840759,0.18481765687465668,-0.1692083328962326
1685423578315788800,122.46878881835937,0.16537055373191833,-0.03907216712832451,0.03227445110678673
1685423578325827600,122.47882763671875,-0.03500255197286606,0.05769350752234459,0.17985278367996216
1685423578335866600,122.48886669921875,-0.14560124278068542,0.019106170162558556,0.2926190197467804
1685423578345905700,122.49890576171875,-0.19949544966220856,-0.02992708794772625,0.2972094416618347
1685423578355944700,122.50894482421874,-0.1236899122595787,-0.026347799226641655,0.18876659870147705
1685423578365983700,122.51898364257812,-0.04993618279695511,0.027190184220671654,0.36067959666252136
1685423578376022500,122.5290224609375,-0.03856661915779114,0.022332578897476196,0.427202433347702
1685423578386061600,122.5390615234375,-0.12719078361988068,-0.054660864174366,0.39959198236465454
1685423578396101600,122.5491015625,-0.20854341983795166,-0.01658858358860016,0.2954394519329071
1685423578406140700,122.559140625,-0.2461961954832077,-0.08917798101902008,-0.023226968944072723
1685423578416179700,122.5691796875,-0.20651908218860626,-0.03460874781012535,-0.08665813505649567
1685423578426218800,122.57921875,-0.15971291065216064,-0.032602373510599136,-0.1718156635761261
1685423578436257500,122.58925756835937,-0.18582680821418762,-0.03629457950592041,-0.3334151804447174
1685423578446296600,122.59929663085937,-0.23984484374523163,-0.003446678863838315,-0.18522009253501892
1685423578456336000,122.6093359375,-0.2617863416671753,0.04237167537212372,-0.03383616730570793
1685423578466374700,122.61937475585937,-0.28226590156555176,0.09667783975601196,-0.05948132276535034
1685423578476413700,122.62941357421874,-0.3433572053909302,0.09235553443431854,0.13960033655166626
1685423578486452500,122.63945239257812,-0.3590075671672821,0.08440614491701126,0.2615300416946411
1685423578496491800,122.64949169921876,-0.33479809761047363,0.08952075242996216,0.2762751579284668
1685423578506530800,122.65953076171876,-0.31685394048690796,0.0912148728966713,0.40010449290275574
1685423578516569600,122.66956958007812,-0.2877495586872101,0.0401034876704216,0.33421364426612854
1685423578526609700,122.67960961914062,-0.22614847123622894,-0.0091282669454813,0.26188284158706665
1685423578536648700,122.68964868164062,-0.15590333938598633,-0.03763581067323685,0.15860386192798615
1685423578546687500,122.6996875,-0.09990154206752777,-0.06705338507890701,0.02935497835278511
1685423578556726800,122.70972680664063,-0.0415751151740551,-0.0684472844004631,-0.029529377818107605
1685423578566765800,122.71976586914063,-0.02039964497089386,-0.053192511200904846,-0.1341366320848465
1685423578576804600,122.7298046875,-0.017948471009731293,-0.07498995959758759,-0.23039180040359497
1685423578586843600,122.73984375,-0.02622547745704651,-0.08235976099967957,-0.18662522733211517
1685423578596882700,122.74988256835937,-0.016018645837903023,-0.07904864847660065,-0.20427611470222473
1685423578606921700,122.75992163085938,-0.004091729409992695,-0.02168281562626362,-0.0769384577870369
1685423578616960800,122.76996069335938,-0.018396366387605667,-0.01284698024392128,-0.011100860312581062
1685423578626999600,122.77999951171876,-0.05710410326719284,-0.02449149824678898,0.10492351651191711
1685423578637038600,122.79003857421876,-0.0842806026339531,-0.050705261528491974,0.21983465552330017
1685423578647077600,122.80007763671875,-0.0827874094247818,-0.026019329205155373,0.3088003396987915
1685423578657117700,122.81011767578126,-0.06714800000190735,-0.01020441297441721,0.35123810172080994
1685423578667156700,122.82015673828126,-0.06288763880729675,-0.01868608593940735,0.39943456649780273
1685423578677195800,122.83019580078125,-0.048513494431972504,-0.04379197210073471,0.22095857560634613
1685423578687234600,122.84023461914063,-0.018080854788422585,-0.025623315945267677,0.16068491339683533
1685423578697273900,122.85027392578125,-0.006894245743751526,-0.05577695742249489,0.08519282937049866
1685423578707312600,122.86031274414063,-0.01980021595954895,-0.009670310653746128,0.04823305085301399
1685423578717351700,122.8703515625,-0.042036280035972595,-0.05863438919186592,0.1303952932357788
1685423578727390700,122.880390625,-0.037159617990255356,-0.051171477884054184,0.028112119063735008
1685423578737429500,122.89042944335938,-0.0006079986342228949,-0.03212295100092888,-0.11299440264701843
1685423578747468800,122.90046875,-0.026916174218058586,0.0448044091463089,0.08169181644916534
1685423578757507600,122.91050756835938,-0.09246296435594559,-0.033193983137607574,0.20265312492847443
1685423578767546600,122.92054663085938,-0.06692005693912506,0.0016792833339422941,0.3760665953159332
1685423578777585700,122.93058569335938,0.005428708624094725,-0.012772359885275364,0.22819989919662476
1685423578787625700,122.94062573242188,0.017131805419921875,0.00257328269071877,0.2301340103149414
1685423578797664800,122.95066479492188,-0.015400570817291737,-0.05502104014158249,0.2953073978424072
1685423578807703800,122.96070385742188,-0.024941904470324516,-0.02159157022833824,0.14384475350379944
1685423578817742600,122.97074267578125,-0.032036833465099335,-0.02995016798377037,0.0311520304530859
1685423578827781600,122.98078173828125,-0.05762758478522301,0.028121061623096466,0.08124613761901855
1685423578837820700,122.99082055664063,-0.0660218745470047,0.0310907531529665,0.022824907675385475
1685423578847859700,123.00085961914063,-0.05605336278676987,0.03395086154341698,-0.03651847317814827
1685423578857898800,123.01089868164063,-0.0203800518065691,0.020104287192225456,-0.12023814022541046
1685423578867937500,123.0209375,0.025538286194205284,0.011881828308105469,-0.1019267663359642
1685423578877976600,123.0309765625,0.04959088936448097,0.01677032560110092,-0.07128070294857025
1685423578888016000,123.04101586914062,0.06335978209972382,-0.020454689860343933,-0.1241743192076683
1685423578898054700,123.0510546875,0.0765855684876442,-0.0044893063604831696,-0.05370121821761131
1685423578908093700,123.06109375,0.07916861027479172,-0.010878268629312515,-0.012662513181567192
1685423578918133800,123.0711337890625,0.05919730290770531,-0.03385176509618759,-0.0712222307920456
1685423578928172500,123.08117260742188,0.03509390726685524,-0.03578030690550804,-0.06417660415172577
1685423578938211600,123.09121166992188,0.021777566522359848,0.008498206734657288,-0.021482672542333603
1685423578948251000,123.1012509765625,0.03237646073102951,0.023424919694662094,-0.04982597380876541
1685423578958289700,123.11128955078125,0.0471961535513401,0.052680544555187225,-0.007375719957053661
1685423578968328700,123.12132861328125,0.06724627315998077,0.0005048431921750307,-0.06785926222801208
1685423578978367500,123.13136743164063,0.09472503513097763,-0.04126763716340065,-0.05842794477939606
1685423578988406800,123.14140673828125,0.1320391297340393,-0.05534684285521507,-0.049044929444789886
1685423578998445800,123.15144580078125,0.1665009707212448,-0.02957889810204506,-0.03462178260087967
1685423579008484600,123.16148461914062,0.17521542310714722,-0.04104837030172348,-0.00022154347971081734
1685423579018523600,123.17152368164062,0.14065077900886536,-0.044937651604413986,-0.01754780113697052
1685423579028562700,123.18156274414062,0.11431531608104706,-0.08006926625967026,-0.03674732893705368
1685423579038601700,123.19160180664062,0.09538103640079498,-0.04568040743470192,0.04465724900364876
1685423579048641800,123.20164184570312,0.07726944237947464,-0.03705829754471779,0.07360623776912689
1685423579058680800,123.21168090820312,0.03765971586108208,-0.001767949666827917,0.02564457431435585
1685423579068719600,123.2217197265625,-0.002378687262535095,-0.019924646243453026,0.02390158548951149
1685423579078758700,123.23175854492187,-0.015163724310696125,-0.030864113941788673,-0.09972528368234634
1685423579088797700,123.24179760742187,0.003997697960585356,-0.007612154353410006,-0.10539330542087555
1685423579098836700,123.25183666992187,-0.009135681204497814,-0.004892534110695124,-0.04359705373644829
1685423579108875800,123.26187573242187,-0.030121756717562675,-0.022543663159012794,-0.08806511014699936
1685423579118914600,123.27191455078125,-0.04511348530650139,0.016860734671354294,-0.03813909739255905
1685423579128953600,123.28195361328125,-0.07675116509199142,0.0015754456399008632,0.010429617017507553
1685423579138993000,123.29199291992188,-0.09489208459854126,0.05318191647529602,-0.11688253283500671
1685423579149031700,123.30203173828124,-0.0990600734949112,0.035614993423223495,-0.08920900523662567
1685423579159070700,123.31207080078126,-0.09519529342651367,0.0428508035838604,-0.06501071900129318
1685423579169109500,123.32210961914062,-0.07704931497573853,0.0068078478798270226,-0.10778854787349701
1685423579179149600,123.33214965820312,-0.06064663827419281,0.018060235306620598,0.024027807638049126
1685423579189188600,123.34218872070312,-0.03868969529867172,-0.02415177971124649,0.0052067553624510765
1685423579199227600,123.3522275390625,-0.00021580664906650782,-0.05482606962323189,0.05263712257146835
1685423579209266700,123.3622666015625,0.023154083639383316,-0.03704088181257248,0.052340392023324966
1685423579219305700,123.3723056640625,0.009580482728779316,-0.051401976495981216,0.02884598635137081
1685423579229344500,123.38234448242187,-0.019658170640468597,-0.05234803631901741,0.02082398533821106
1685423579239383800,123.3923837890625,-0.054475005716085434,0.0026489030569791794,0.012754874303936958
1685423579249422800,123.4024228515625,-0.10669071227312088,0.04116988182067871,-0.0787644013762474
1685423579259461600,123.41246166992188,-0.13590079545974731,0.020844632759690285,-0.04179226979613304
1685423579269500700,123.42250073242188,-0.12475845962762833,0.04813343659043312,-0.09347478300333023
1685423579279539200,123.43253930664062,-0.09269879013299942,0.02683720365166664,-0.08625549077987671
1685423579289578200,123.442578125,-0.07530990988016129,0.04183822125196457,-0.0455254502594471
1685423579299617300,123.4526171875,-0.06790072470903397,0.030178366228938103,0.017150182276964188
1685423579309656000,123.46265600585937,-0.059786006808280945,0.010212189517915249,0.13245216012001038
1685423579319696100,123.47269604492188,-0.04868248850107193,0.010526975616812706,0.0440000556409359
1685423579329735200,123.48273510742187,-0.021972760558128357,-0.013782483525574207,0.1084129735827446
1685423579339774200,123.49277416992187,0.00014319457113742828,-0.009761643595993519,0.08019145578145981
1685423579349813200,123.50281323242187,0.015164235606789589,-0.03125698119401932,-0.009051848202943802
1685423579359852300,123.51285229492187,0.029239840805530548,-0.01850390061736107,0.05981137230992317
1685423579369891000,123.52289111328125,0.032166823744773865,-0.0347299687564373,-0.08046763390302658
1685423579379930400,123.53293041992187,0.020194048061966896,-0.016822608187794685,0.009886763989925385
1685423579389969200,123.54296923828124,0.007711909245699644,-0.04732011631131172,-0.02863054722547531
1685423579400008200,123.55300830078124,0.017787447199225426,-0.014648456126451492,-0.018410399556159973
1685423579410047200,123.56304711914062,0.010697971098124981,0.01116458885371685,0.0485072061419487
1685423579420086300,123.57308618164062,-0.02146981842815876,-0.01916828379034996,0.03622497245669365
1685423579430125300,123.58312524414063,-0.03548295795917511,-0.013826578855514526,0.15773014724254608
1685423579440164400,123.59316430664063,-0.029018664732575417,0.030937964096665382,-0.0030723121017217636
1685423579450204200,123.6032041015625,-0.027162762358784676,0.03702090308070183,0.10872472822666168
1685423579460243200,123.6132431640625,-0.03426381200551987,-0.026945030316710472,0.14813177287578583
1685423579470282200,123.6232822265625,0.0001758486032485962,0.030931761488318443,0.035709284245967865
1685423579480321300,123.6333212890625,0.0043540820479393005,0.016039099544286728,0.15877848863601685
1685423579490360300,123.6433603515625,-0.01990538276731968,0.012586932629346848,0.025223972275853157
1685423579500399000,123.65339916992187,-0.03309495374560356,0.02512696012854576,-0.021976828575134277
1685423579510438100,123.66343823242188,-0.031019844114780426,0.027354033663868904,-0.19783538579940796
1685423579520477200,123.67347729492188,-0.0006475576665252447,0.043843794614076614,-0.17941614985466003
1685423579530516200,123.68351611328124,0.030164850875735283,-0.002834457205608487,-0.13202886283397675
1685423579540555300,123.69355517578126,0.059181857854127884,0.017409561201930046,-0.044020701199769974
1685423579550594300,123.70359423828126,0.0687514916062355,-0.05410061031579971,0.19317632913589478
1685423579560633000,123.71363305664063,0.08721012622117996,-0.029251720756292343,0.17358264327049255
1685423579570672400,123.72367236328125,0.09475360065698624,-0.063153937458992,0.2255532592535019
1685423579580711200,123.73371118164063,0.08007904887199402,-0.05934908241033554,0.10363481193780899
1685423579590751200,123.74375122070313,0.07429863512516022,-0.046819835901260376,0.04270205646753311
1685423579600790300,123.75379028320313,0.06719279289245605,-0.013753760606050491,-0.11829961091279984
1685423579610829000,123.7638291015625,0.03429793566465378,0.02144966647028923,-0.14754940569400787
1685423579620868000,123.7738681640625,-0.021938173100352287,0.0002447790466248989,-0.10589729249477386
1685423579630907400,123.78390747070313,-0.050687987357378006,0.029057621955871582,-0.03520658612251282
1685423579640946200,123.7939462890625,-0.030827198177576065,0.022589335218071938,-0.0405811108648777
1685423579650985200,123.80398510742188,-0.010133977979421616,0.05531388893723488,0.07408498972654343
1685423579661024300,123.81402416992188,-0.018152223899960518,-0.008665358647704124,0.0684923529624939
1685423579671063300,123.82406323242188,-0.018811818212270737,0.026405099779367447,0.023696471005678177
1685423579681102300,123.83410229492188,0.006017365492880344,-0.02768396958708763,-0.04459017515182495
1685423579691141000,123.84414111328125,0.021799162030220032,0.036209311336278915,-0.10948074609041214
1685423579701180200,123.85418017578125,0.0315290205180645,-0.0652075931429863,-0.13337144255638123
1685423579711219200,123.86421923828125,0.04537586122751236,-0.010970717296004295,-0.1176728904247284
1685423579721259000,123.87425903320313,0.052990105003118515,-0.053442809730768204,-0.02203371934592724
1685423579731298300,123.88429833984375,0.02184823714196682,0.01358745712786913,0.043760232627391815
1685423579741337300,123.89433740234375,-0.027160849422216415,-0.0038016533944755793,0.0974373072385788
1685423579751376100,123.90437622070313,-0.09641976654529572,0.08086207509040833,0.14510641992092133
1685423579761415200,123.91441528320313,-0.13312238454818726,0.003963300492614508,0.06438201665878296
1685423579771454200,123.9244541015625,-0.14309896528720856,0.1193637102842331,-0.04929979890584946
1685423579781493200,123.9344931640625,-0.12472580373287201,0.0663452297449112,-0.11448013037443161
1685423579791532300,123.9445322265625,-0.10990603268146515,0.08525379002094269,-0.11551053822040558
1685423579801571000,123.95457104492188,-0.07715900242328644,0.04705420881509781,-0.19682776927947998
1685423579811610000,123.96461010742188,-0.055202461779117584,0.03928607329726219,-0.017251545563340187
1685423579821649400,123.9746494140625,-0.03881816565990448,0.026913825422525406,0.02245006151497364
1685423579831688200,123.98468823242187,-0.01479305513203144,-0.0326923243701458,0.10263023525476456
1685423579841727200,123.99472729492187,0.02011778950691223,-0.010841084644198418,0.09544689208269119
1685423579851766000,124.00476611328125,0.023395095020532608,0.008541234768927097,0.06617051362991333
1685423579861806000,124.01480615234375,-0.019784599542617798,0.017274539917707443,0.010460383258759975
1685423579871845000,124.02484521484375,-0.04883035644888878,-0.0034632033202797174,-0.09409011900424957
1685423579881884400,124.03488452148437,-0.04588756337761879,0.06692095100879669,-0.02655155211687088
1685423579891923200,124.04492309570313,-0.024816930294036865,0.019232913851737976,-0.145491361618042
1685423579901962200,124.05496215820312,-0.03399711474776268,0.03514183685183525,-0.046766914427280426
1685423579912001000,124.0650009765625,-0.02178427018225193,0.014010517857968807,0.02065867930650711
1685423579922040300,124.07504028320312,-0.012071722187101841,0.06952011585235596,0.021968156099319458
1685423579932079400,124.08507934570312,-0.007403078954666853,0.001990417018532753,0.058664534240961075
1685423579942118100,124.0951181640625,0.003232787363231182,0.008951121009886265,0.08002175390720367
1685423579952157200,124.1051572265625,0.047263845801353455,-0.008625702932476997,0.049063652753829956
1685423579962196200,124.1151962890625,0.07882337272167206,-0.0034463873598724604,-0.01409321278333664
1685423579972235300,124.1252353515625,0.04912440851330757,-0.0031730455812066793,0.040577515959739685
1685423579982274300,124.1352744140625,0.026885947212576866,-0.03362096846103668,-0.018353445455431938
1685423579992313000,124.14531298828125,0.016091864556074142,0.05123201012611389,-0.027117809280753136
1685423580002353200,124.15535327148437,-0.007152472622692585,0.028028422966599464,0.0033415639773011208
1685423580012392200,124.16539208984375,-0.03897642716765404,0.03436845541000366,-0.014712309464812279
1685423580022431200,124.17543115234375,-0.03439046069979668,0.040086530148983,-0.012003876268863678
1685423580032470300,124.18547021484375,-0.009169231168925762,0.04300735890865326,-0.02269556187093258
1685423580042509300,124.19550927734375,0.006789228413254023,0.033654071390628815,-0.056130483746528625
1685423580052548000,124.20554809570312,0.041371095925569534,-0.0189482681453228,-0.07323859632015228
1685423580062587100,124.21558715820312,0.0702754482626915,0.018443578854203224,0.026593191549181938
1685423580072626200,124.22562622070312,0.06974624842405319,-0.042824167758226395,0.09996204823255539
1685423580082665200,124.23566528320312,0.07142910361289978,-0.051485031843185425,0.13504333794116974
1685423580092704300,124.24570434570313,0.07438180595636368,-0.01280023343861103,0.14259852468967438
1685423580102743000,124.25574291992187,0.06464076042175293,-0.03289405256509781,0.13761842250823975
1685423580112782300,124.2657822265625,0.02801217883825302,-0.009455823339521885,0.03732636943459511
1685423580122821400,124.2758212890625,0.004453055560588837,0.012524310499429703,-0.04472162947058678
1685423580132861200,124.28586108398437,-0.019703876227140427,0.040192779153585434,-0.12646807730197906
1685423580142900200,124.29590014648437,-0.05779480189085007,0.06537749618291855,-0.12048953771591187
1685423580152939300,124.30593920898437,-0.06496153771877289,0.04062575846910477,-0.1574648916721344
1685423580162978000,124.31597802734375,-0.037449754774570465,0.06580434739589691,-0.09612642228603363
1685423580173017300,124.32601733398438,-0.007826635614037514,0.032863326370716095,-0.03718210384249687
1685423580183056100,124.33605615234374,0.005803954787552357,0.0180356465280056,0.04322165623307228
1685423580193095200,124.34609521484376,0.009834330528974533,0.01499699242413044,0.14400386810302734
1685423580203134200,124.35613427734376,0.0278687234967947,-0.01814817637205124,0.11672110855579376
1685423580213173200,124.36617333984375,0.030059827491641045,0.03661873936653137,0.08800359070301056
1685423580223212300,124.37621240234375,0.013569002971053123,-0.004916984587907791,0.0012591120321303606
1685423580233251300,124.38625122070313,0.013045527040958405,-0.012972019612789154,-0.06571892648935318
1685423580243290000,124.3962900390625,0.005834484938532114,0.05983613803982735,-0.06492158025503159
1685423580253329200,124.4063291015625,-0.029652737081050873,0.030889088287949562,-0.13940654695034027
1685423580263368200,124.4163681640625,-0.07403458654880524,0.05348707363009453,0.019301071763038635
1685423580273408300,124.426408203125,-0.056078892201185226,0.045653462409973145,-0.01185429748147726
1685423580283447800,124.43644775390625,0.003145014401525259,0.027283508330583572,-0.019058149307966232
1685423580293486800,124.44648681640625,0.02605823241174221,0.029015488922595978,0.00817895494401455
1685423580303525600,124.45652563476563,0.04194238781929016,-0.03223295509815216,0.06738954782485962
1685423580313564700,124.46656469726562,0.0635586604475975,-0.019339879974722862,0.016605906188488007
1685423580323603700,124.47660375976562,0.06444842368364334,-0.0008162630256265402,0.0012445268221199512
1685423580333642800,124.48664282226562,0.058155521750450134,-0.041830338537693024,-0.034980807453393936
1685423580343681800,124.49668188476562,0.02250857837498188,0.039030157029628754,-0.058074403554201126
1685423580353720600,124.50672045898438,-0.026974868029356003,0.034255385398864746,-0.0214898269623518
1685423580363759900,124.516759765625,-0.05481981486082077,0.003320640418678522,-0.02486192062497139
1685423580373798700,124.52679858398437,-0.05187028646469116,0.0996403694152832,-0.013609569519758224
1685423580383837700,124.53683764648437,-0.03135276213288307,0.046876490116119385,-0.027410604059696198
1685423580393876700,124.54687670898437,-0.04156632721424103,0.03656782582402229,0.044380735605955124
1685423580403915500,124.55691552734375,-0.017250865697860718,0.020730270072817802,-0.00663850549608469
1685423580413954800,124.56695483398437,0.033190496265888214,-0.006563807372003794,-0.02383490279316902
1685423580423995000,124.57699487304687,0.03889578580856323,0.030765453353524208,0.03677651286125183
1685423580434033700,124.58703369140625,0.05698775127530098,-0.04610219970345497,0.045213595032691956
1685423580444072700,124.59707275390625,0.06495752185583115,-0.006519638001918793,0.019164150580763817
1685423580454111700,124.60711181640625,0.034300919622182846,0.04435896500945091,0.007382725365459919
1685423580464150800,124.61715087890624,0.007161975838243961,-0.018585380166769028,-0.03615010529756546
1685423580474189800,124.62718994140624,-0.022222990170121193,0.06497521698474884,-0.06351690739393234
1685423580484228600,124.637228515625,-0.03578327223658562,0.07000087201595306,0.004314606077969074
1685423580494267600,124.647267578125,-0.011139949783682823,-0.027077872306108475,-0.03953636437654495
1685423580504306700,124.657306640625,0.009637500159442425,0.07864083349704742,0.0515727698802948
1685423580514345700,124.667345703125,0.04315471649169922,0.01351403072476387,0.03792700171470642
1685423580524384800,124.677384765625,0.05536530911922455,-0.05227137356996536,0.1043076142668724
1685423580534423800,124.687423828125,0.06364093720912933,0.03957951441407204,0.07406684011220932
1685423580544462600,124.69746264648437,0.0918446034193039,-0.049421995878219604,0.0702553242444992
1685423580554502700,124.70750268554687,0.08562454581260681,-0.04777524992823601,0.06651727110147476
1685423580564541700,124.71754174804687,0.06735339760780334,0.05000244081020355,-0.030107002705335617
1685423580574580700,124.72758081054687,0.054441552609205246,-0.05649521201848984,-0.0077538881450891495
1685423580584619800,124.73761987304688,0.010245060548186302,0.05843057483434677,-0.04665548354387283
1685423580594658600,124.74765844726562,0.004014475736767054,0.014024963602423668,-0.07468973100185394
1685423580604697600,124.75769750976562,0.014195473864674568,0.004760359413921833,0.008206221275031567
1685423580614737000,124.76773681640626,0.0011694536078721285,0.05144384503364563,-0.004664197098463774
1685423580624775700,124.77777563476562,0.024187421426177025,0.0004805317148566246,0.0008948855102062225
1685423580634814700,124.78781469726563,0.04869052767753601,0.003650251543149352,0.023748669773340225
1685423580644853800,124.79785375976563,0.02768111601471901,0.026112418621778488,0.04712216928601265
1685423580654892800,124.80789282226563,0.0470813512802124,-0.04729089513421059,-0.031006235629320145
1685423580664931800,124.81793188476563,0.05553795397281647,0.03536829724907875,-0.0022805817425251007
1685423580674970600,124.827970703125,0.029587294906377792,0.04688742011785507,-0.05255596339702606
1685423580685009700,124.838009765625,0.007193038705736399,-0.038836803287267685,-0.02991296723484993
1685423580695048700,124.84804858398438,0.000995255191810429,0.04686840996146202,-0.01982014626264572
1685423580705088500,124.85808862304688,0.0030291113071143627,0.03530576080083847,-0.08087444305419922
1685423580715127800,124.8681279296875,0.0003988721873611212,-0.01552595291286707,0.0543723963201046
1685423580725166800,124.87816674804688,0.003090795362368226,0.052226461470127106,0.009279754012823105
1685423580735205600,124.88820556640626,0.02800316922366619,-0.006843553856015205,0.026977984234690666
1685423580745244700,124.89824462890626,0.02733498252928257,0.013897145166993141,0.050738174468278885
1685423580755283700,124.90828369140625,0.015278800390660763,0.009629175998270512,-0.02219735085964203
1685423580765322800,124.91832275390625,0.025137290358543396,-0.016961421817541122,-0.04357082024216652
1685423580775361800,124.92836181640625,0.028256580233573914,0.02784377709031105,-0.0378379188477993
1685423580785400600,124.93840063476563,0.018892640247941017,0.03342815861105919,-0.07166724652051926
1685423580795439600,124.94843969726563,0.003410893026739359,-0.017466168850660324,-0.009152268059551716
1685423580805479000,124.95847900390625,-0.007171976380050182,0.04196333885192871,0.043472595512866974
1685423580815517700,124.968517578125,0.01253463700413704,0.015782447531819344,-0.018899478018283844
1685423580825556700,124.978556640625,0.01549127884209156,0.032703641802072525,0.024600859731435776
1685423580835595500,124.98859545898438,0.0016179104568436742,0.0364176444709301,-0.018296344205737114
1685423580845635600,124.99863549804688,0.004953253548592329,0.0033134878613054752,-0.003229509573429823
1685423580855674600,125.00867456054688,0.01248389296233654,0.0433768630027771,-0.06637097150087357
1685423580865714000,125.0187138671875,0.03262751176953316,0.014055728912353516,-0.0950915664434433
1685423580875752700,125.02875268554688,0.04762127250432968,-0.0046832989901304245,0.03931451961398125
1685423580885791700,125.03879174804688,0.07137906551361084,-0.017980728298425674,0.02411133050918579
1685423580895830500,125.04883056640625,0.09104708582162857,0.0028494137804955244,0.05255807191133499
1685423580905869800,125.05886987304687,0.059548817574977875,0.015603558160364628,0.1320507675409317
1685423580915908900,125.06890893554687,0.01104221772402525,0.013566532172262669,0.01303796749562025
1685423580925947600,125.07894775390625,-0.008747465908527374,0.03977257013320923,-0.022758379578590393
1685423580935986700,125.08898657226563,-0.02201050892472267,0.07829666137695312,-0.04147736728191376
1685423580946025700,125.09902563476562,0.0030887185130268335,0.035275429487228394,-0.1090281754732132
1685423580956064800,125.10906469726562,0.038830652832984924,0.05519433692097664,-0.09028809517621994
1685423580966103800,125.11910375976562,0.07182961702346802,-0.016209270805120468,-0.025017209351062775
1685423580976142600,125.129142578125,0.0974501520395279,-0.010800223797559738,0.05749573931097984
1685423580986182700,125.1391826171875,0.12579071521759033,-0.024751992896199226,0.09069576859474182
1685423580996221700,125.1492216796875,0.1289038509130478,-0.0238384660333395,0.167091965675354
1685423581006260700,125.1592607421875,0.12300442159175873,-0.0736536905169487,0.13008201122283936
1685423581016299800,125.1692998046875,0.11863455921411514,-0.003046558704227209,0.035033680498600006
1685423581026338800,125.1793388671875,0.09011077880859375,0.027368338778614998,-0.07616288214921951
1685423581036377600,125.18937768554687,0.03904806822538376,0.018131164833903313,-0.07523158192634583
1685423581046416600,125.19941674804687,0.011870242655277252,0.04469672590494156,-0.11013682931661606
1685423581056455700,125.20945556640625,0.05243973061442375,0.014118884690105915,-0.04883771017193794
1685423581066494700,125.21949462890625,0.09149844944477081,0.030042724683880806,0.048512812703847885
1685423581076533800,125.22953369140625,0.1162935197353363,-0.032832492142915726,0.11285535991191864
1685423581086572500,125.23957250976562,0.1257176399230957,-0.025185758247971535,0.10758975148200989
1685423581096611800,125.24961181640624,0.15005235373973846,-0.07507601380348206,0.016467712819576263
1685423581106651000,125.25965087890626,0.15663142502307892,-0.06228405237197876,0.02661275863647461
1685423581116689700,125.26968969726562,0.17215831577777863,-0.08183315396308899,-0.11109180748462677
1685423581126729700,125.27972973632812,0.1570427566766739,-0.047679975628852844,-0.051550451666116714
1685423581136768800,125.28976879882812,0.10984127968549728,-0.053437281399965286,-0.07681355625391006
1685423581146807600,125.2998076171875,0.0773501843214035,-0.03750385716557503,-0.06809836626052856
1685423581156846800,125.30984692382812,0.057462867349386215,0.016378778964281082,-0.12297393381595612
1685423581166885600,125.3198857421875,0.004541329573839903,0.037873152643442154,-0.034093599766492844
1685423581176924700,125.32992456054687,-0.044712770730257034,0.032528188079595566,-0.04401307553052902
1685423581186963700,125.33996362304687,-0.03547319769859314,0.022877424955368042,0.02887258306145668
1685423581197002800,125.35000268554687,0.0014022999675944448,0.06980013847351074,0.029799610376358032
1685423581207041800,125.36004174804688,0.01962231658399105,-0.013081958517432213,0.08048542588949203
1685423581217080800,125.37008081054688,0.026273010298609734,0.0009357552044093609,0.03405319154262543
1685423581227119600,125.38011962890624,0.059789955615997314,-0.04477181285619736,-0.013570786453783512
1685423581237158700,125.39015869140626,0.06330107152462006,0.03129046410322189,-0.07962863892316818
1685423581247197700,125.40019775390626,0.02264285646378994,-0.007551472634077072,-0.06149357184767723
1685423581257236700,125.41023681640625,0.0015290757874026895,-0.006703396327793598,-0.17248569428920746
1685423581267275800,125.42027587890625,-0.006023915018886328,0.04567379131913185,-0.06503913551568985
1685423581277315600,125.43031567382812,-0.0318840891122818,0.005066064186394215,-0.09036922454833984
1685423581287354000,125.44035400390625,-0.03459172323346138,0.042588405311107635,-0.01952647976577282
1685423581297393400,125.45039331054687,-0.018958190456032753,0.0050110891461372375,-0.0018923194147646427
1685423581307432400,125.46043237304687,0.002415806520730257,0.04758438467979431,0.05427348241209984
1685423581317471200,125.47047119140625,0.018960749730467796,-0.03680640831589699,-0.003117040265351534
1685423581327510300,125.48051025390625,0.04007615149021149,-0.006975545547902584,0.03499279543757439
1685423581337549300,125.49054931640624,0.06167270988225937,-0.03601183742284775,0.007251477800309658
1685423581347588400,125.50058837890624,0.06573216617107391,0.011309605091810226,-0.12740939855575562
1685423581357627400,125.51062744140626,0.03697004169225693,-0.015958210453391075,-0.024310028180480003
1685423581367666200,125.52066625976562,0.004346052650362253,-0.005509831011295319,-0.11684262007474899
1685423581377705200,125.53070532226562,-0.008007075637578964,0.01960219442844391,-0.041995350271463394
1685423581387744300,125.540744140625,-0.015145945362746716,0.01612863317131996,-0.0704706683754921
1685423581397783300,125.550783203125,-0.02357310801744461,0.03297571465373039,-0.00299830362200737
1685423581407822300,125.560822265625,-0.00961148738861084,0.008458386175334454,-0.052674245089292526
1685423581417861000,125.57086108398437,0.011295488104224205,0.05011869594454765,-0.0029016449116170406
1685423581427901200,125.58090112304687,0.026411591097712517,-0.05015384405851364,-0.009883120656013489
1685423581437940500,125.5909404296875,0.06056149676442146,-0.0043001845479011536,-0.04579048603773117
1685423581447979300,125.60097924804687,0.09227681159973145,-0.03621790558099747,-0.009898265823721886
1685423581458018300,125.61101831054688,0.09005255997180939,-0.029851224273443222,-0.0636308416724205
1685423581468057300,125.62105737304688,0.06561620533466339,-0.052677176892757416,0.023777836933732033
1685423581478096100,125.63109619140624,0.04435962811112404,0.004996403586119413,-0.11647702753543854
1685423581488135400,125.64113549804688,0.01994483359158039,0.02520393766462803,-0.05219364911317825
1685423581498174200,125.65117431640626,-0.017513543367385864,0.006359650753438473,-0.0800778865814209
1685423581508213200,125.66121313476563,-0.011512642726302147,0.030544081702828407,-0.13517256081104279
1685423581518252300,125.67125219726563,0.016480745747685432,0.03535237908363342,-0.040987543761730194
1685423581528291300,125.68129125976563,0.020658979192376137,0.02504541538655758,0.002884575165808201
1685423581538330400,125.69133032226563,0.024220624938607216,-0.040862586349248886,0.12693746387958527
1685423581548369400,125.70136938476563,0.0817989632487297,-0.03893738612532616,0.0007164119742810726
1685423581558408200,125.711408203125,0.12499900907278061,-0.0378347747027874,0.12060574442148209
1685423581568448300,125.7214482421875,0.11346539109945297,-0.07845862954854965,0.08333773165941238
1685423581578487300,125.7314873046875,0.10122380405664444,-0.06924618780612946,-0.01338953897356987
1685423581588526300,125.7415263671875,0.09195493906736374,-0.04994839057326317,0.07915531098842621
1685423581598565400,125.7515654296875,0.06506773829460144,-0.019655907526612282,-0.04110736399888992
1685423581608604200,125.76160424804688,0.026352565735578537,-0.018580524250864983,-0.06343371421098709
1685423581618643200,125.77164331054688,-0.0002863326226361096,0.008733173832297325,-0.11611102521419525
1685423581628682500,125.7816826171875,-0.014908951707184315,0.02628154121339321,-0.19151176512241364
1685423581638721300,125.79172119140625,-0.03232341259717941,0.022952068597078323,-0.06312777101993561
1685423581648760300,125.80176025390625,-0.026426376774907112,0.032955169677734375,-0.15158866345882416
1685423581658799400,125.81179931640625,-0.004157702438533306,0.006532945670187473,0.01665116660296917
1685423581668838100,125.82183813476563,0.011991173028945923,0.00801259744912386,0.06826775521039963
1685423581678877400,125.83187744140625,0.012197788804769516,-0.005756438709795475,0.10415472835302353
1685423581688916200,125.84191625976563,0.023861102759838104,-0.04343510791659355,0.24636487662792206
1685423581698955300,125.85195532226562,0.03924638405442238,0.006438526324927807,0.00014534825459122658
1685423581708994300,125.86199438476562,0.018332043662667274,-0.009168396703898907,0.11809408664703369
1685423581719034000,125.8720341796875,-0.016673944890499115,-0.027664579451084137,0.06607002019882202
1685423581729073400,125.88207348632812,-0.0031032743863761425,0.016943102702498436,-0.13823917508125305
1685423581739112400,125.89211254882812,-0.007741558365523815,0.014613294042646885,-0.12428276240825653
1685423581749151200,125.90215112304688,-0.01869726926088333,0.01235253643244505,-0.17914441227912903
1685423581759190300,125.91219018554688,-0.004689340945333242,-0.027766793966293335,-0.11437031626701355
1685423581769229300,125.92222924804688,0.03169982507824898,0.01495377253741026,-0.14184482395648956
1685423581779268400,125.93226831054687,0.03642861545085907,-0.04826156795024872,-0.01703634485602379
1685423581789307400,125.94230737304687,0.041263315826654434,-0.048603251576423645,0.13705308735370636
1685423581799346200,125.95234619140625,0.050519224256277084,-0.01720358058810234,0.02332151122391224
1685423581809385200,125.96238525390625,0.022420210763812065,-0.03518018499016762,0.11592228710651398
1685423581819424500,125.97242456054687,-0.005163475405424833,-0.02325373701751232,0.08521677553653717
1685423581829463300,125.98246337890625,-0.022739272564649582,0.023043455556035042,-0.04770185798406601
1685423581839502300,125.99250244140624,-0.05419744551181793,0.03825829550623894,0.015298732556402683
1685423581849541000,126.002541015625,-0.09068967401981354,0.024600272998213768,-0.08641830831766129
1685423581859581200,126.01258129882812,-0.07065380364656448,0.018852172419428825,-0.06330505758523941
1685423581869620200,126.0226201171875,-0.037497714161872864,0.06734567135572433,-0.06402117758989334
1685423581879659500,126.03265942382812,-0.025417612865567207,0.0037997185718268156,-0.06100993975996971
1685423581889698300,126.0426982421875,-0.022992538288235664,0.0009429457131773233,0.048476073890924454
1685423581899737300,126.0527373046875,0.01822919398546219,-0.05325718969106674,-0.0646674633026123
1685423581909776100,126.06277612304687,0.05928528308868408,-0.012340914458036423,0.058986298739910126
1685423581919815400,126.0728154296875,0.05525475740432739,-0.03427252545952797,0.028854241594672203
1685423581929854500,126.0828544921875,0.031090036034584045,-0.04951699078083038,-0.019468016922473907
1685423581939893200,126.09289331054687,0.011361023411154747,-0.021504508331418037,0.140869602560997
1685423581949932300,126.10293237304687,-0.007308800704777241,-0.004111403599381447,-0.09043126553297043
1685423581959971000,126.11297119140625,-0.033987440168857574,0.01424493920058012,0.05239366367459297
1685423581970010400,126.12301025390624,-0.06194503605365753,0.008640849962830544,-0.02181505411863327
1685423581980049400,126.13304931640624,-0.04912986233830452,0.03323138877749443,-0.006081769708544016
1685423581990088200,126.14308813476562,-0.025011474266648293,-0.005144761875271797,0.0467420294880867
1685423582000127200,126.15312719726562,0.010186496190726757,-0.018372999504208565,-0.07214976102113724
1685423582010167300,126.16316723632812,0.03582288324832916,-0.02599283680319786,0.14076544344425201
1685423582020206300,126.17320629882812,0.03865908458828926,-0.05126338079571724,0.0207454152405262
1685423582030245400,126.18324536132812,0.030790777876973152,-0.009451753459870815,0.058138858526945114
1685423582040284400,126.19328442382813,0.02135886624455452,-0.06237301975488663,0.06962213665246964
1685423582050323200,126.2033232421875,0.02185288444161415,-0.01889265887439251,-0.015833906829357147
1685423582060362200,126.2133623046875,0.0017439929069951177,-0.028008151799440384,0.032826971262693405
1685423582070401300,126.2234013671875,-0.038158148527145386,0.0028389766812324524,-0.06119033694267273
1685423582080440300,126.2334404296875,-0.05944815278053284,-0.004719379357993603,0.03689168393611908
1685423582090479400,126.24347924804688,-0.05891099572181702,0.023382829502224922,-0.10826630890369415
1685423582100518100,126.25351806640624,-0.051462091505527496,0.01461486704647541,-0.13643145561218262
1685423582110557400,126.26355737304688,-0.041473906487226486,-0.0019561208318918943,0.023003483191132545
1685423582120596500,126.27359643554688,-0.014942485839128494,-0.006182277575135231,-0.1495174765586853
1685423582130635300,126.28363525390625,-0.002437878865748644,-0.018642408773303032,0.06680602580308914
1685423582140674300,126.29367431640625,-0.003650963306427002,-0.026487119495868683,0.001453631091862917
1685423582150713000,126.30371313476563,-0.010065453127026558,-0.03380628302693367,0.11116574704647064
1685423582160752400,126.31375244140625,-0.0006880859145894647,-0.01899559423327446,0.038799140602350235
1685423582170792400,126.32379248046875,-0.0107361925765872,0.024997428059577942,-0.03853878751397133
1685423582180831200,126.33383129882813,-0.05575840175151825,-0.026516273617744446,0.0718701034784317
1685423582190870300,126.34387036132813,-0.07230702042579651,0.018456527963280678,-0.15032221376895905
1685423582200909300,126.35390942382813,-0.06036834046244621,0.02576475962996483,-0.013449527323246002
1685423582210948400,126.3639482421875,-0.05084460973739624,0.02349255047738552,-0.1054052859544754
1685423582220987400,126.3739873046875,-0.036656610667705536,0.017878089100122452,-0.16207236051559448
1685423582231026400,126.3840263671875,-0.01558914314955473,-0.0025350411888211966,-0.03162166476249695
1685423582241065200,126.39406518554688,0.018717819824814796,-0.02395397052168846,-0.11611322313547134
1685423582251104300,126.40410424804688,0.04347989335656166,-0.03870788589119911,0.02476479858160019
1685423582261143300,126.41414331054688,0.05299783870577812,-0.04457632452249527,0.010644746012985706
1685423582271182300,126.42418237304688,0.04845182225108147,-0.036546096205711365,0.04194993898272514
1685423582281221400,126.43422143554687,0.017977796494960785,-0.019372710958123207,0.0810108408331871
1685423582291260400,126.44426049804687,-0.006568558979779482,-0.021054763346910477,-0.055974170565605164
1685423582301299500,126.45429956054687,-0.01714075542986393,0.010476111434400082,0.03342411294579506
1685423582311339300,126.46433935546875,-0.03586410731077194,0.02077668532729149,-0.0864170715212822
1685423582321378600,126.47437866210937,-0.0459771491587162,0.01633690483868122,-0.09020768851041794
1685423582331417600,126.48441748046875,-0.02333335392177105,0.03508822247385979,-0.044811177998781204
1685423582341456400,126.49445629882813,0.007860980927944183,-0.00349867413751781,-0.09396256506443024
1685423582351495400,126.50449536132813,0.040003735572099686,-0.0288437120616436,0.01457243412733078
1685423582361534500,126.51453442382812,0.05779494717717171,-0.013019970618188381,-0.003269065171480179
1685423582371573500,126.52457348632812,0.05546174943447113,-0.03824383392930031,0.06989702582359314
1685423582381612500,126.53461254882812,0.05682499334216118,-0.04493781924247742,0.04894310608506203
1685423582391651300,126.5446513671875,0.07478028535842896,-0.03752890229225159,-0.0628523975610733
1685423582401690400,126.5546904296875,0.055517181754112244,-0.01699157990515232,0.07725605368614197
1685423582411729700,126.56472973632812,0.0072319419123232365,-0.037363164126873016,0.0011439770460128784
1685423582421768400,126.5747685546875,-0.012919705361127853,0.0008694794960319996,-0.05050421878695488
1685423582431807500,126.58480737304687,-0.013579370453953743,0.042891230434179306,-0.023892316967248917
1685423582441846300,126.59484619140625,-0.0432002916932106,0.0384247824549675,-0.1052561029791832
1685423582451885600,126.60488549804687,-0.04793113097548485,-0.02421915903687477,-0.005203540902584791
1685423582461925600,126.61492553710937,0.00045918847899883986,0.007134439889341593,0.01796974241733551
1685423582471964400,126.62496435546875,0.05231067165732384,-0.008153969421982765,0.02187366969883442
1685423582482003500,126.63500341796875,0.046773139387369156,-0.03546852990984917,0.171725794672966
1685423582492042500,126.64504248046875,0.04078715294599533,-0.06722113490104675,0.0392519012093544
1685423582502081300,126.65508129882812,0.041034359484910965,-0.04482145980000496,0.15407231450080872
1685423582512120600,126.66512060546874,0.03925216943025589,-0.026931943371891975,-0.06340993940830231
1685423582522159600,126.67515966796876,0.010688846930861473,0.0025326625909656286,-0.11585572361946106
1685423582532198400,126.68519848632812,-0.014884956181049347,-0.012539231218397617,-0.028577813878655434
1685423582542237400,126.69523754882813,-0.03301413729786873,0.0032816578168421984,-0.19548162817955017
1685423582552276500,126.7052763671875,-0.038166821002960205,-0.00018311478197574615,-0.10680661350488663
1685423582562315500,126.7153154296875,-0.03150341287255287,0.013013976626098156,-0.05082434415817261
1685423582572354600,126.7253544921875,-0.013906311243772507,0.018163731321692467,-0.04706370085477829
1685423582582393300,126.73539331054687,-0.01881854049861431,-0.009854181669652462,0.008591940626502037
1685423582592432400,126.74543237304688,-0.014625126495957375,-0.02233428694307804,0.038305893540382385
1685423582602471400,126.75547143554688,-0.002820234280079603,-0.012804126366972923,0.05018366500735283
1685423582612510500,126.76551049804688,0.0016882310155779123,0.003920791205018759,0.003931747283786535
1685423582622550500,126.77555053710938,0.0009307055734097958,-0.027617238461971283,-0.026216721162199974
1685423582632589600,126.78558959960938,0.004284690134227276,-0.00746642891317606,-0.04063906893134117
1685423582642628400,126.79562841796874,-0.005549121648073196,-0.005231441929936409,-0.09250950068235397
1685423582652667600,126.80566772460938,-0.026648014783859253,-0.002374934731051326,-0.08695601671934128
1685423582662706400,126.81570654296875,-0.011412507854402065,-0.024590808898210526,-0.03396178409457207
1685423582672745500,126.82574536132813,-0.0006016716361045837,0.04567136988043785,-0.07798463106155396
1685423582682784500,126.83578442382813,-0.022338829934597015,-0.027912087738513947,-0.01775832660496235
1685423582692823300,126.8458232421875,-0.019075658172369003,-0.014428768306970596,0.017526425421237946
1685423582702862600,126.85586254882813,-0.002275884384289384,0.03006264567375183,-0.05125773698091507
1685423582712901400,126.8659013671875,-0.0167847853153944,-0.014387110248208046,-0.016952762380242348
1685423582722940400,126.8759404296875,-0.020348893478512764,-0.003308892250061035,-0.03712034597992897
1685423582732979500,126.8859794921875,0.02192213013768196,-0.0326252356171608,-0.017581799998879433
1685423582743018500,126.8960185546875,0.029355907812714577,0.0011731571285054088,-0.08545806258916855
1685423582753057500,126.9060576171875,-0.0018912279047071934,-0.014164520427584648,0.05292510986328125
1685423582763096600,126.9160966796875,0.00972011312842369,-0.02450074441730976,-0.06960152834653854
1685423582773136400,126.92613647460938,0.03448537737131119,-0.03422980010509491,-0.02636830136179924
1685423582783175400,126.93617553710938,0.0020258508156985044,0.002304696012288332,0.01706184446811676
1685423582793214500,126.94621435546875,-0.024331454187631607,-0.036454152315855026,0.004169747699052095
1685423582803253500,126.95625341796875,-0.012113082222640514,0.01771426573395729,0.010222116485238075
1685423582813292500,126.96629248046875,-0.015530450269579887,0.008392934687435627,0.007317673414945602
1685423582823331300,126.97633129882813,-0.00988512858748436,-0.02699698694050312,0.014277718029916286
1685423582833370400,126.98637036132813,-0.002397384960204363,-0.014850842766463757,-0.017160365357995033
1685423582843409700,126.99640966796875,-0.011314057745039463,-0.015460366383194923,-0.039170969277620316
1685423582853448400,127.00644848632813,-0.01890726201236248,-0.015393253415822983,-0.03783086687326431
1685423582863487500,127.01648754882812,-0.011892560869455338,-0.009628399275243282,-0.04975685104727745
1685423582873526500,127.02652661132812,-0.002789077814668417,-0.005426198244094849,-0.04205605387687683
1685423582883565300,127.0365654296875,-0.011544667184352875,0.0003930148668587208,0.08182012289762497
1685423582893604600,127.0466044921875,-0.029888521879911423,0.012655007652938366,0.05090348422527313
1685423582903643400,127.05664331054687,-0.04134559631347656,0.017843162640929222,0.05252162367105484
1685423582913682400,127.06668237304687,-0.041315771639347076,0.015254038386046886,0.045878369361162186
1685423582923721500,127.07672143554687,-0.03318760544061661,0.021976472809910774,-0.08395062386989594
1685423582933761300,127.08676123046875,-0.014856535010039806,-0.00446365587413311,-0.13807883858680725
1685423582943800600,127.09680053710937,-0.004585637710988522,0.01384587213397026,-0.051373377442359924
1685423582953839600,127.10683959960937,0.011325684376060963,-0.027158552780747414,-0.058975107967853546
1685423582963878400,127.11687841796875,0.029913654550909996,0.02148573286831379,-0.020239945501089096
1685423582973917400,127.12691748046875,0.008684000000357628,-0.01701239123940468,0.11320039629936218
1685423582983956500,127.13695654296875,-0.023813603445887566,-0.004552590660750866,0.10973648726940155
1685423582993995500,127.14699560546875,-0.009773684665560722,-0.004466303624212742,0.043981704860925674
1685423583004034600,127.15703466796874,-0.01361825317144394,0.05386079102754593,0.07361985743045807
1685423583014073300,127.1670732421875,-0.04437856003642082,0.013365297578275204,-0.03573086857795715
1685423583024112400,127.1771123046875,-0.05827116221189499,0.021707624197006226,-0.07485444098711014
1685423583034151700,127.18715161132812,-0.030876021832227707,0.01842767558991909,-0.06000278890132904
1685423583044190500,127.1971904296875,0.007221448700875044,0.005197026301175356,-0.14465956389904022
1685423583054229500,127.2072294921875,0.03448475897312164,0.006856176070868969,-0.014792113564908504
1685423583064268300,127.21726831054687,0.0262165404856205,-0.012626761570572853,0.017439045011997223
1685423583074307300,127.22730737304687,0.004987950436770916,-0.00554168876260519,-0.002252634149044752
1685423583084347400,127.23734741210937,-0.02340208739042282,0.02128787338733673,0.056679267436265945
1685423583094386700,127.24738671875,-0.05359913781285286,0.0438389889895916,0.004509273450821638
1685423583104425500,127.25742553710937,-0.06660625338554382,0.037871502339839935,-0.1026681512594223
1685423583114464500,127.26746459960937,-0.07149368524551392,0.06149507313966751,0.03862559795379639
1685423583124503300,127.27750341796875,-0.07102301716804504,0.04088987782597542,-0.04297473281621933
1685423583134542600,127.28754248046874,-0.05521288886666298,0.04451124370098114,-0.09014810621738434
1685423583144581600,127.29758154296874,-0.04435879737138748,0.06062920391559601,0.07939232885837555
1685423583154620400,127.30762036132812,-0.04344506561756134,0.014710977673530579,-0.022917529568076134
1685423583164659500,127.31765942382812,-0.021004974842071533,0.03697469085454941,-0.04834035784006119
1685423583174698200,127.3276982421875,-0.0033130631782114506,0.040625616908073425,0.12688471376895905
1685423583184737500,127.33773754882813,-0.015153954736888409,0.03129175677895546,0.02017565444111824
1685423583194776600,127.34777661132813,-0.015484985895454884,0.010318033397197723,-0.05830371007323265
1685423583204815400,127.3578154296875,-0.0070654358714818954,0.05640070140361786,0.09920298308134079
1685423583214854400,127.3678544921875,0.0026159537956118584,0.0001515431795269251,-0.07485350221395493
1685423583224893700,127.37789379882813,0.02360079623758793,0.01460576057434082,-0.05084998160600662
1685423583234933500,127.38793359375,0.03540445491671562,0.012356454506516457,0.12058141827583313
1685423583244972500,127.39797265625,0.015085296705365181,0.01409819908440113,0.06391849368810654
1685423583255011600,127.40801147460938,0.00370853953063488,0.014243075624108315,0.022915400564670563
1685423583265050400,127.41805029296874,-0.0023165959864854813,0.04109226539731026,0.11163834482431412
1685423583275089400,127.42808935546876,-0.013482164591550827,0.04494372755289078,-0.07801547646522522
1685423583285128200,127.43812817382812,-0.022568318992853165,0.041967764496803284,-0.1548628956079483
1685423583295167200,127.44816723632813,-0.01904761977493763,0.027522776275873184,0.04468989744782448
1685423583305206000,127.4582060546875,0.007251684553921223,0.04537419602274895,-0.07942665368318558
1685423583315245000,127.4682451171875,0.04125146567821503,0.01386314257979393,0.006919418461620808
1685423583325284400,127.47828442382813,0.03163352236151695,0.03984423354268074,0.19723191857337952
1685423583335323100,127.4883232421875,0.008584664203226566,-0.013306070119142532,0.11714401841163635
1685423583345362200,127.49836206054688,0.021354615688323975,0.0173825491219759,0.06531514972448349
1685423583355401200,127.50840112304688,0.04161514714360237,0.017423829063773155,0.08950890600681305
1685423583365440300,127.51844018554688,0.03680972009897232,0.020747872069478035,-0.08198317885398865
1685423583375479300,127.52847924804688,0.03838684409856796,-0.01713719218969345,-0.11730094999074936
1685423583385519400,127.53851928710938,0.03746144473552704,0.03841232508420944,-0.04117649793624878
1685423583395558100,127.54855810546874,0.016838189214468002,0.021176882088184357,-0.11983003467321396
1685423583405597200,127.55859716796876,-0.006350306794047356,0.009901996701955795,0.049874141812324524
1685423583415636000,127.56863598632812,-0.006007557734847069,0.03575542941689491,0.07619975507259369
1685423583425675300,127.57867529296875,-0.0050905924290418625,0.03666451945900917,-0.029676029458642006
1685423583435714300,127.58871435546875,-0.02313111163675785,0.028045998886227608,0.02397201769053936
1685423583445753000,127.59875317382813,-0.042024172842502594,0.024421347305178642,0.05114416778087616
1685423583455792000,127.60879223632813,-0.023905625566840172,0.04913175106048584,-0.10868571698665619
1685423583465831200,127.6188310546875,-0.011949126608669758,0.04288704693317413,-0.036443907767534256
1685423583475870200,127.6288701171875,-0.023762907832860947,0.0008261455222964287,0.11859440803527832
1685423583485909200,127.6389091796875,-0.005562102887779474,-0.008909004740417004,-0.05953875556588173
1685423583495948000,127.64894799804688,0.020696397870779037,0.044193364679813385,-0.009496626444160938
1685423583505987000,127.65898706054688,-0.01724025420844555,0.020853880792856216,0.14439822733402252
1685423583516026400,127.6690263671875,-0.039779387414455414,-0.005292236804962158,0.016891667619347572
1685423583526065200,127.67906518554688,-0.005439704284071922,0.0015543292975053191,0.053058698773384094
1685423583536104200,127.68910424804687,0.02002783864736557,0.020297924056649208,0.10158202797174454
1685423583546144300,127.69914428710938,0.004564423579722643,0.01911587454378605,-0.051558103412389755
1685423583556183000,127.70918310546875,-0.038461606949567795,0.020732413977384567,-0.07733004540205002
1685423583566222000,127.71922216796875,-0.06622464209794998,0.01937999576330185,0.029020950198173523
1685423583576261400,127.72926147460937,-0.060110826045274734,0.04615568369626999,-0.11837569624185562
1685423583586300200,127.73930004882813,-0.04690854996442795,0.050433672964572906,-0.11408370733261108
1685423583596339200,127.74933911132813,-0.040987543761730194,0.03532848879694939,0.08459529280662537
1685423583606378000,127.7593779296875,-0.04036526009440422,0.03403877094388008,0.028606606647372246
1685423583616417300,127.76941723632812,-0.041473403573036194,0.017137551680207253,0.013474791310727596
1685423583626456300,127.77945629882812,-0.016066430136561394,0.02551712468266487,0.11812508851289749
1685423583636495000,127.7894951171875,0.007324380800127983,0.018578259274363518,0.03135024756193161
1685423583646534100,127.7995341796875,0.014584281481802464,0.0014451538445428014,-0.04046732932329178
1685423583656573200,127.8095732421875,0.02464810200035572,-0.013274669647216797,0.08300747722387314
1685423583666612200,127.8196123046875,0.019298942759633064,0.009083189070224762,-0.02183949574828148
1685423583676651300,127.8296513671875,-0.006148892920464277,0.03345697373151779,-0.10469762980937958
1685423583686690000,127.83968994140625,-0.03859942406415939,0.022516019642353058,0.0030056368559598923
1685423583696729000,127.84972900390625,-0.05393843352794647,0.0347529761493206,-0.04615578427910805
1685423583706769200,127.85976904296875,-0.05553615093231201,0.07311107963323593,-0.14108899235725403
1685423583716808200,127.86980810546875,-0.05123461037874222,0.046243779361248016,0.012437183409929276
1685423583726847200,127.87984716796875,-0.03538636863231659,0.02048485167324543,0.04511567950248718
1685423583736886300,127.88988623046875,0.010296695865690708,0.013867429457604885,-0.008866594173014164
1685423583746925000,127.89992504882812,0.03479701280593872,0.041031356900930405,0.11851770430803299
1685423583756964000,127.90996411132812,0.005569085478782654,-0.006696484051644802,0.09548375755548477
1685423583767003100,127.92000317382812,-0.0023326575756073,0.018710682168602943,0.0026064314879477024
1685423583777042200,127.93004223632812,0.04382311925292015,-0.010985961183905602,-0.05770857632160187
1685423583787081200,127.94008129882812,0.0523955374956131,0.07677030563354492,-0.044082485139369965
1685423583797120000,127.9501201171875,0.01106913760304451,-0.019793253391981125,-0.03611856698989868
1685423583807159300,127.9601591796875,0.013909940607845783,-0.004581439308822155,-0.03036000020802021
1685423583817198300,127.9701982421875,0.036099664866924286,0.03084845468401909,0.03264373168349266
1685423583827237000,127.98023706054687,0.009345482103526592,0.06611208617687225,-0.038411617279052734
1685423583837276200,127.99027612304687,-0.03226534649729729,-0.005913375876843929,0.016638316214084625
1685423583847315200,128.00031518554687,-0.016087325289845467,0.02231939136981964,0.09783750772476196
1685423583857354200,128.01035424804687,0.01699605956673622,0.07359616458415985,-0.07248415797948837
1685423583867394300,128.02039428710938,0.008333281613886356,0.0028514431323856115,-0.03469429537653923
1685423583877433000,128.03043310546875,-0.0009278611978515983,0.009311472997069359,0.03997940942645073
1685423583887472000,128.04047216796874,0.033599648624658585,0.008893569931387901,-0.029665978625416756
1685423583897511200,128.05051123046874,0.05590122565627098,0.013743985444307327,0.0024187196977436543
1685423583907550200,128.06055029296874,0.03382917493581772,-0.014890193939208984,0.09410085529088974
1685423583917589200,128.07058935546874,0.020870236679911613,-0.018801845610141754,0.0031411221716552973
1685423583927628300,128.08062817382813,0.037792302668094635,0.007998178713023663,0.024286914616823196
1685423583937667000,128.0906669921875,0.02615508623421192,0.0025456228759139776,0.20228248834609985
1685423583947706000,128.1007060546875,0.011345782317221165,-0.011739040724933147,0.03885360807180405
1685423583957745200,128.1107451171875,0.011631006374955177,0.06210056319832802,-0.08034282922744751
1685423583967784200,128.1207841796875,-0.07596728950738907,0.08993564546108246,0.2245984971523285
1685423583977823200,128.1308232421875,-0.13260740041732788,-0.014117522165179253,-0.13271436095237732
1685423583987862000,128.14086206054688,-0.06521498411893845,0.09209839999675751,-0.3227146565914154
1685423583997901300,128.1509013671875,-0.02153727598488331,0.096097931265831,-0.027416955679655075
1685423584007940400,128.1609404296875,-0.004710519220679998,-0.01376327034085989,-0.13248078525066376
1685423584017980200,128.17098022460937,0.06613355875015259,-0.012232751585543156,-0.1577741652727127
1685423584028019200,128.18101928710936,0.04060477390885353,0.07219426333904266,0.1722835749387741
1685423584038058200,128.19105834960936,-0.024127352982759476,-0.05756879597902298,-0.0482914000749588
1685423584048097000,128.20109692382812,-0.002307330723851919,-0.05368376523256302,0.0030963539611548185
1685423584058136300,128.21113623046875,0.08616474270820618,0.0014924065908417106,0.1420888602733612
1685423584068175000,128.22117504882812,0.08903541415929794,0.058811865746974945,-0.00665122177451849
1685423584078214100,128.23121411132811,-0.00446684006601572,-0.043307844549417496,0.2191922962665558
1685423584088253200,128.2412531738281,-0.061206527054309845,0.021769016981124878,0.1441728174686432
1685423584098292200,128.2512922363281,-0.0641610324382782,0.10664129257202148,-0.10642851889133453
1685423584108331300,128.2613312988281,-0.08661767840385437,0.08355320245027542,-0.05989332124590874
1685423584118370300,128.27137036132814,-0.07761193066835403,0.02709817886352539,-0.12639059126377106
1685423584128409000,128.2814091796875,-0.020666183903813362,0.07472487539052963,-0.21538062393665314
1685423584138448100,128.2914482421875,0.01017881277948618,0.04840165376663208,0.04499742388725281
1685423584148487200,128.30148706054686,0.007873639464378357,-0.034566480666399,0.07422888278961182
1685423584158526200,128.3115261230469,0.05734531953930855,-0.04185395687818527,0.060911744832992554
1685423584168565200,128.3215651855469,0.10415176302194595,-0.006785104516893625,0.12538328766822815
1685423584178605000,128.33160498046874,0.08987189084291458,-0.058583322912454605,-0.004237291868776083
1685423584188644000,128.34164404296874,0.060769032686948776,-0.039900410920381546,-0.10147189348936081
1685423584198683100,128.35168310546874,0.033918242901563644,0.02807225100696087,0.019808994606137276
1685423584208722200,128.36172216796874,-0.01594998501241207,0.021383441984653473,-0.04163885861635208
1685423584218761200,128.37176123046876,-0.04243352264165878,0.002971944399178028,-0.08724655210971832
1685423584228800000,128.38180004882813,-0.040810611099004745,0.06101011112332344,0.07217690348625183
1685423584238839000,128.39183911132812,-0.05610274896025658,0.05924683436751366,0.019438855350017548
1685423584248878300,128.40187841796876,-0.06587565690279007,0.03082098811864853,-0.014754222705960274
1685423584258917000,128.41191723632812,-0.05458412319421768,0.06388679891824722,0.08067509531974792
1685423584268956200,128.4219560546875,-0.04645033925771713,0.04469369724392891,-0.03269985318183899
1685423584278995200,128.4319951171875,-0.019266387447714806,0.014306231401860714,-0.007437906693667173
1685423584289034500,128.44203442382812,0.012752511538565159,0.013916496187448502,0.008341364562511444
1685423584299073800,128.45207373046875,0.03576967865228653,-0.019339727237820625,-0.04155854880809784
1685423584309112600,128.46211254882812,0.05959385633468628,-0.011181044392287731,0.021817578002810478
1685423584319151600,128.47215161132812,0.062403757125139236,-0.013087067753076553,-0.0574820414185524
1685423584329190400,128.4821904296875,0.022252768278121948,-0.006060372106730938,-0.07633882015943527
1685423584339230500,128.49223046875,-0.022107239812612534,0.010338309220969677,0.04325362667441368
1685423584349269500,128.50226953125,-0.034314628690481186,0.026541084051132202,-0.03590269759297371
1685423584359308500,128.51230859375,-0.03434978052973747,0.041479021310806274,-0.041170429438352585
1685423584369347600,128.52234765625,-0.034360699355602264,0.02033378928899765,0.12610004842281342
1685423584379386600,128.53238671875,-0.02747669443488121,0.03309192880988121,0.041741762310266495
1685423584389425400,128.54242529296874,-0.021087875589728355,0.0188777856528759,0.04917411506175995
1685423584399464700,128.55246459960938,-0.025245869532227516,0.034374188631772995,0.06382150202989578
1685423584409503700,128.56250366210938,-0.0016834477428346872,0.0009004366584122181,-0.0765601098537445
1685423584419542500,128.57254248046874,0.0389433391392231,0.0031899563036859035,-0.10806557536125183
1685423584429581600,128.58258154296874,0.04516659677028656,-0.001681346446275711,-0.04637633264064789
1685423584439620600,128.59262060546874,0.04353966936469078,-0.03673546761274338,-0.06269139796495438
1685423584449659600,128.60265966796874,0.04895869642496109,0.0030229869298636913,-0.01702893152832985
1685423584459698700,128.61269873046874,0.0327238030731678,-0.013419369235634804,0.0568612739443779
1685423584469737500,128.62273754882813,-0.008914253674447536,0.03432169929146767,0.04300582408905029
1685423584479776500,128.63277661132813,-0.02839927189052105,-0.008195668458938599,0.07760374993085861
1685423584489815800,128.64281591796876,0.003136739833280444,0.02483195625245571,0.012159734964370728
1685423584499855600,128.6528557128906,-0.022484201937913895,0.1646268665790558,0.07832757383584976
1685423584509894700,128.6628947753906,-0.1611701399087906,0.05158523842692375,0.1335177719593048
1685423584519933700,128.67293359375,-0.15545499324798584,-0.1005672812461853,0.12318523973226547
1685423584529972500,128.68297241210936,0.08877172321081161,0.09807328879833221,-0.27184098958969116
1685423584540011500,128.69301147460936,0.1406751275062561,0.18112397193908691,-0.2441854029893875
1685423584550050600,128.70305053710936,-0.01946212910115719,-0.23226092755794525,0.019906099885702133
1685423584560089600,128.71308959960936,0.045907821506261826,-0.0795488953590393,-0.22399018704891205
1685423584570128600,128.7231286621094,0.15014471113681793,0.07183028012514114,-0.15489891171455383
1685423584580167400,128.73316748046875,0.05256834626197815,-0.06723839044570923,0.13804854452610016
1685423584590206700,128.7432067871094,0.006713930517435074,-0.12873820960521698,-0.16478842496871948
1685423584600245500,128.75324560546875,0.11148268729448318,-0.07283180207014084,-0.2533995509147644
1685423584610284500,128.7632844238281,0.10973449051380157,0.14987260103225708,0.05533481761813164
1685423584620323600,128.77332348632814,-0.07178576290607452,-0.006320994347333908,0.22462424635887146
1685423584630362600,128.78336254882814,-0.18709096312522888,-0.02047388255596161,0.27574414014816284
1685423584640401700,128.79340161132814,-0.08681309223175049,0.015634853392839432,0.12938159704208374
1685423584650440700,128.80344067382813,0.009263645857572556,0.2949584722518921,0.19767598807811737
1685423584660480500,128.81348046875,-0.10604696720838547,0.20820441842079163,0.3827981650829315
1685423584670519600,128.82351953125,-0.23836882412433624,0.16534192860126495,0.27423688769340515
1685423584680558600,128.83355859375,-0.2512308359146118,0.27626150846481323,0.13544145226478577
1685423584690597600,128.84359765625,-0.1772640496492386,0.2043454498052597,-0.1905360072851181
1685423584700636700,128.85363671875,-0.04973911494016647,0.14701931178569794,-0.2222856730222702
1685423584710675500,128.86367553710937,0.09987882524728775,-0.11449535936117172,-0.17045935988426208
1685423584720714500,128.87371459960937,0.2962895929813385,-0.09848950058221817,-0.16253645718097687
1685423584730753500,128.88375341796876,0.396392285823822,-0.15651501715183258,0.20205740630626678
1685423584740792600,128.89379248046876,0.3571583330631256,-0.2479272335767746,0.24049799144268036
1685423584750831600,128.90383154296876,0.3112896680831909,-0.3112470507621765,0.21424774825572968
1685423584760870700,128.91387060546876,0.285208523273468,-0.1972520649433136,0.16587622463703156
1685423584770909400,128.92390942382812,0.2572896182537079,-0.1679992526769638,0.051064398139715195
1685423584780948700,128.93394873046876,0.16693919897079468,-0.04537693411111832,-0.08473817259073257
1685423584790987500,128.94398754882812,0.029087988659739494,0.009882135316729546,-0.061252400279045105
1685423584801026600,128.95402661132812,-0.10420002043247223,0.06310886889696121,-0.10491892695426941
1685423584811065600,128.96406567382812,-0.15028104186058044,0.07735853642225266,-0.26331067085266113
1685423584821105400,128.97410546875,-0.12801648676395416,0.13204628229141235,-0.09169869869947433
1685423584831144400,128.98414453125,-0.08279694616794586,0.08624941110610962,-0.04531132057309151
1685423584841183700,128.99418383789063,-0.04836946725845337,0.07354586571455002,0.019948109984397888
1685423584851222500,129.00422241210939,-0.0068130772560834885,0.02390875294804573,0.27810826897621155
1685423584861261600,129.01426147460938,-0.0065512885339558125,0.0808548629283905,0.33450257778167725
1685423584871300600,129.02430053710938,-0.03968055546283722,-0.004172251559793949,0.2841584086418152
1685423584881339600,129.03433959960938,-0.03290760517120361,0.06659885495901108,0.17554806172847748
1685423584891378700,129.04437866210938,-0.02386951819062233,0.07132363319396973,-0.026714283972978592
1685423584901417500,129.05441748046874,-0.030625425279140472,0.006788850761950016,-0.1708967536687851
1685423584911456500,129.06445654296874,0.017275119200348854,-0.007640068419277668,-0.314034104347229
1685423584921495600,129.07449560546874,0.09211686998605728,-0.01850017160177231,-0.3252641260623932
1685423584931534600,129.08453466796874,0.11900042742490768,-0.02873486466705799,-0.22397425770759583
1685423584941573600,129.09457373046874,0.1052611768245697,-0.10131798684597015,-0.12820777297019958
1685423584951612700,129.10461279296874,0.09873636066913605,-0.07577287405729294,0.13118161261081696
1685423584961651500,129.1146513671875,0.07921352237462997,-0.013752913102507591,0.16047079861164093
1685423584971690800,129.12469067382813,-0.0015005457680672407,0.05722541734576225,0.1596703976392746
1685423584981729500,129.1347294921875,-0.10888079553842545,0.03958277404308319,0.26143935322761536
1685423584991769600,129.14476953125,-0.1477542668581009,0.09931565821170807,0.0024032876826822758
1685423585001808600,129.15480859375,-0.12413787841796875,0.14997830986976624,-0.060003362596035004
1685423585011847400,129.16484741210937,-0.12867601215839386,0.14177341759204865,-0.068510502576828
1685423585021886500,129.17488647460937,-0.11292421072721481,0.11901963502168655,-0.13091768324375153
1685423585031925800,129.18492578125,-0.061143502593040466,0.06933152675628662,0.03825518116354942
1685423585041964500,129.19496459960936,-0.00023514521308243275,0.05809005722403526,-0.017738312482833862
1685423585052003600,129.20500366210936,0.05283199995756149,-0.0071484241634607315,0.09919780492782593
1685423585062042600,129.21504272460936,0.10444885492324829,-0.055680274963378906,0.08676164597272873
1685423585072081700,129.22508154296875,0.15321072936058044,-0.05557651072740555,-0.018979458138346672
1685423585082120700,129.23512060546875,0.16745518147945404,-0.13896673917770386,0.022399140521883965
1685423585092159500,129.2451594238281,0.18334496021270752,-0.15229253470897675,-0.2116137146949768
1685423585102198500,129.2551984863281,0.19682908058166504,-0.15781699120998383,-0.09652761369943619
1685423585112237600,129.2652375488281,0.1717914640903473,-0.13155017793178558,-0.2203175127506256
1685423585122276600,129.27527661132814,0.11816100776195526,-0.11833317577838898,-0.18404287099838257
1685423585132315600,129.28531567382814,0.04264291748404503,-0.07782280445098877,0.020565863698720932
1685423585142354400,129.2953544921875,-0.024706827476620674,-0.029658209532499313,-0.07078535854816437
1685423585152394500,129.30539453125,-0.09316107630729675,0.03945726156234741,0.08763785660266876
1685423585162433500,129.31543359375,-0.18035085499286652,0.0523991622030735,-0.01133826095610857
1685423585172472600,129.32547265625,-0.20835238695144653,0.07097523659467697,-0.05927303060889244
1685423585182511600,129.33551171875,-0.1981351673603058,0.14032208919525146,-0.05196984484791756
1685423585192550700,129.34555053710938,-0.17999234795570374,0.06373751908540726,-0.13334780931472778
1685423585202589400,129.35558935546874,-0.1427333950996399,0.11419110000133514,-0.03389126434922218
1685423585212628500,129.36562841796874,-0.20184409618377686,0.3710085153579712,-0.07799892127513885
1685423585222667800,129.37566772460937,-0.39087796211242676,0.3066577613353729,0.3273269832134247
1685423585232706600,129.38570654296876,-0.48551636934280396,0.27546221017837524,0.39979931712150574
1685423585242745600,129.39574560546876,-0.3193572163581848,0.18671663105487823,-0.09503598511219025
1685423585252784400,129.40578442382812,-0.06433060765266418,0.1558666229248047,-0.08317537605762482
1685423585262823700,129.41582373046876,0.1183856725692749,0.0903419479727745,-0.22103896737098694
1685423585272862700,129.42586279296876,0.1835591048002243,0.12116879224777222,0.038989920169115067
1685423585282901500,129.43590161132812,0.13495242595672607,0.0425858311355114,0.10395853221416473
1685423585292940000,129.44593994140624,0.08855805546045303,-0.09455540031194687,0.008893229067325592
1685423585302979300,129.45597924804687,0.16961883008480072,-0.20853762328624725,-0.12363418936729431
1685423585313018000,129.46601806640626,0.3316071033477783,-0.04380468279123306,-0.24405474960803986
1685423585323058200,129.47605810546875,0.34143951535224915,-0.10995946824550629,-0.062258586287498474
1685423585333097200,129.48609716796875,0.2349674552679062,-0.2243582308292389,-0.09978533536195755
1685423585343136000,129.4961359863281,0.20388010144233704,-0.2202146202325821,0.10671377927064896
1685423585353175000,129.5061750488281,0.22901155054569244,-0.11424770951271057,0.17757810652256012
1685423585363214300,129.51621435546875,0.19911012053489685,-0.07669740915298462,0.0634765625
1685423585373253000,129.52625317382814,0.10806367546319962,-0.1464087814092636,0.24783089756965637
1685423585383292200,129.53629223632814,0.08585957437753677,-0.11747460067272186,-0.01777493953704834
1685423585393331200,129.54633129882814,0.062285859137773514,0.09125649929046631,-0.13847091794013977
1685423585403370200,129.55637036132813,-0.0695483386516571,0.06981006264686584,-0.07735031098127365
1685423585413409300,129.5664091796875,-0.18437913060188293,0.13007383048534393,-0.3060506284236908
1685423585423448000,129.5764479980469,-0.20231418311595917,0.2271500527858734,-0.1717357039451599
1685423585433487000,129.5864870605469,-0.21611078083515167,0.31848934292793274,-0.0453559085726738
1685423585443526100,129.59652612304689,-0.270498663187027,0.3174988925457001,0.1816820353269577
1685423585453565200,129.60656518554688,-0.28617870807647705,0.2202371209859848,0.21281619369983673
1685423585463604200,129.61660424804688,-0.1837332844734192,0.20016780495643616,0.3011298179626465
1685423585473643000,129.62664306640625,-0.016514258459210396,0.14270417392253876,0.1926567256450653
1685423585483682000,129.63668212890624,0.11656896024942398,0.07423537224531174,0.08172968029975891
1685423585493722000,129.64672216796876,0.18774935603141785,-0.1047837883234024,0.1887928992509842
1685423585503761400,129.65676147460937,0.2726418972015381,-0.1579151749610901,-0.014436120167374611
1685423585513800200,129.66680029296876,0.3522277772426605,-0.15920425951480865,-0.013118932023644447
1685423585523839200,129.67683911132812,0.3550555408000946,-0.1668027937412262,-0.01385662890970707
1685423585533878000,129.6868779296875,0.3310960829257965,-0.18297284841537476,-0.1031528040766716
1685423585543917000,129.6969169921875,0.2840105891227722,-0.14998427033424377,0.05356677621603012
1685423585553956400,129.70695629882812,0.23897290229797363,-0.09089472889900208,-0.07293979078531265
1685423585563995100,129.7169951171875,0.15997715294361115,-0.07883354276418686,0.08796627074480057
1685423585574034200,129.7270341796875,0.10083841532468796,-0.06330915540456772,-0.08937002718448639
1685423585584073000,129.73707299804687,0.07306564599275589,-0.04159320518374443,-0.13795647025108337
1685423585594112300,129.7471123046875,0.060149453580379486,-0.056304581463336945,-0.18875375390052795
1685423585604151300,129.7571513671875,0.08835285902023315,-0.08773627132177353,-0.30632832646369934
1685423585614190000,129.76719018554687,0.14311270415782928,-0.08273176848888397,-0.09727314114570618
1685423585624229000,129.77722900390626,0.19796103239059448,-0.15341737866401672,-0.021368257701396942
1685423585634268200,129.78726806640626,0.1940179020166397,-0.13125747442245483,0.3254181146621704
1685423585644307200,129.79730712890625,0.2056141048669815,0.018144797533750534,0.19519087672233582
1685423585654346200,129.80734619140625,0.007097611669450998,0.0015618115430697799,0.15064984560012817
1685423585664386300,129.81738623046874,-0.15831105411052704,0.03815045207738876,0.17103873193264008
1685423585674425000,129.82742504882813,-0.25035360455513,-0.05872442200779915,-0.26835012435913086
1685423585684464000,129.83746411132813,-0.1987018883228302,0.002176212379708886,-0.20795176923274994
1685423585694503200,129.84750317382813,-0.08311834931373596,0.029859786853194237,-0.09468121826648712
1685423585704542200,129.85754223632813,-0.06257046014070511,-0.010729450732469559,-0.040708791464567184
1685423585714581200,129.86758129882813,-0.09511439502239227,-0.06351965665817261,0.05602208152413368
1685423585724620000,129.8776201171875,-0.11682154983282089,0.028995364904403687,0.24056503176689148
1685423585734659000,129.8876591796875,-0.17789781093597412,0.01946810632944107,0.17279189825057983
1685423585744698400,129.89769848632812,-0.25342264771461487,0.05775131657719612,-0.05817527696490288
1685423585754737200,129.90773706054688,-0.29521045088768005,0.0897456556558609,0.02495408058166504
1685423585764776200,129.91777612304688,-0.3643208146095276,0.2080661803483963,-0.08504379540681839
1685423585774815000,129.92781494140624,-0.44362398982048035,0.20600801706314087,-0.125835120677948
1685423585784854300,129.93785424804688,-0.47450971603393555,0.1879030466079712,0.09149987250566483
1685423585794893300,129.94789331054687,-0.3817632794380188,0.16506965458393097,-0.08617936074733734
1685423585804932000,129.95793212890624,-0.2676452398300171,0.14568983018398285,0.07503589242696762
1685423585814971100,129.96797119140626,-0.2110552042722702,0.11805392801761627,0.05307099223136902
1685423585825010200,129.97801025390626,-0.1951228380203247,0.11022316664457321,0.16145285964012146
1685423585835050000,129.98805004882811,-0.19226238131523132,0.0754162147641182,0.0634385496377945
1685423585845089300,129.99808935546875,-0.16663958132266998,0.14125275611877441,0.03244867920875549
1685423585855128300,130.00812841796875,-0.12167896330356598,0.0731254518032074,0.033135589212179184
1685423585865167000,130.0181669921875,-0.05283571407198906,0.0982891321182251,-0.21391014754772186
1685423585875206100,130.0282060546875,0.0024086504708975554,0.12174876779317856,-0.2006591111421585
1685423585885245200,130.0382451171875,0.044776614755392075,0.10065945982933044,-0.24501457810401917
1685423585895284200,130.0482841796875,0.05498282611370087,0.08461051434278488,-0.01841609925031662
1685423585905323300,130.0583232421875,0.05872377008199692,-0.014135774224996567,0.040097009390592575
1685423585915362000,130.0683620605469,0.10438463091850281,-0.06625406444072723,0.17822405695915222
1685423585925401000,130.0784011230469,0.18767473101615906,-0.13283734023571014,0.30967476963996887
1685423585935440100,130.0884401855469,0.2425447404384613,-0.07453934848308563,0.27826932072639465
1685423585945479200,130.09847924804689,0.22355028986930847,-0.13265937566757202,0.37871816754341125
1685423585955518200,130.10851831054688,0.19405166804790497,-0.17115436494350433,0.13084211945533752
1685423585965557000,130.11855688476564,0.17263586819171906,-0.006323074921965599,0.07795944809913635
1685423585975596300,130.12859619140625,0.08761059492826462,0.0084651168435812,-0.07274099439382553
1685423585985635300,130.13863525390624,-0.041179075837135315,0.08887021243572235,-0.20391739904880524
1685423585995674000,130.14867407226564,-0.09803388267755508,0.047788314521312714,-0.15178826451301575
1685423586005714200,130.15871411132812,-0.06509031355381012,0.167098730802536,-0.2176802009344101
1685423586015753200,130.16875317382812,-0.04076102748513222,0.13105762004852295,-0.14023776352405548
1685423586025792000,130.1787919921875,-0.030687620863318443,0.06257282942533493,-0.19270843267440796
1685423586035831300,130.18883129882812,0.03518498316407204,0.05744115635752678,-0.1736336648464203
1685423586045870000,130.1988701171875,0.11656958609819412,-0.0237844567745924,-0.07341066002845764
1685423586055909000,130.2089091796875,0.2203407883644104,-0.10909580439329147,-0.07712355256080627
1685423586065948200,130.2189482421875,0.32428207993507385,-0.15976722538471222,-0.016296420246362686
1685423586075987200,130.2289873046875,0.3761584758758545,-0.19565390050411224,0.05656594783067703
1685423586086026200,130.23902612304687,0.35231733322143555,-0.2173176407814026,0.2640877068042755
1685423586096065300,130.24906518554687,0.30327075719833374,-0.2010074406862259,0.12061847001314163
1685423586106104000,130.25910400390626,0.2533617913722992,-0.12420027703046799,0.21153506636619568
1685423586116143000,130.26914306640626,0.1888340413570404,-0.14777754247188568,0.1440742015838623
1685423586126182100,130.27918212890626,0.15460816025733948,-0.10246039927005768,-0.09249094128608704
1685423586136221200,130.28922119140626,0.12669306993484497,-0.11113427579402924,-0.07563679665327072
1685423586146260200,130.29926025390625,0.08167605102062225,-0.14895303547382355,-0.18196216225624084
1685423586156299000,130.30929907226562,0.07668796926736832,-0.213824063539505,-0.216422438621521
1685423586166338300,130.31933837890625,0.09980233758687973,-0.2713499069213867,-0.2880558967590332
1685423586176378400,130.32937841796874,0.22333483397960663,0.13141807913780212,-0.19357705116271973
1685423586186417200,130.33941723632813,-0.06431238353252411,-0.05929887294769287,0.07968486100435257
1685423586196456200,130.34945629882813,-0.24402183294296265,-0.007867463864386082,0.3166176676750183
1685423586206495200,130.3594951171875,-0.25339776277542114,0.16521750390529633,0.25543180108070374
1685423586216534000,130.36953393554688,-0.2634739577770233,0.08829829841852188,0.24263808131217957
1685423586226573300,130.3795732421875,-0.2606890797615051,0.13109903037548065,0.40007483959198
1685423586236612000,130.38961206054688,-0.24663446843624115,0.06280916184186935,0.14321868121623993
1685423586246651100,130.39965112304688,-0.19995298981666565,0.08865141123533249,0.009801505133509636
1685423586256690200,130.40969018554688,-0.17136430740356445,0.09587477147579193,0.030501684173941612
1685423586266729200,130.41972924804688,-0.16992034018039703,0.035534992814064026,-0.12116853147745132
1685423586276768300,130.42976831054688,-0.1378624439239502,-0.008050617761909962,-0.10509743541479111
1685423586286807800,130.43980786132812,-0.05185006931424141,-0.041249584406614304,-0.27209708094596863
1685423586296846800,130.44984692382812,0.006093067582696676,0.004279567394405603,-0.23922576010227203
1685423586306885600,130.4598857421875,-0.023975085467100143,-0.06670433282852173,-0.14366434514522552
1685423586316925000,130.46992504882812,-0.05292978137731552,-0.02821394056081772,-0.08465608954429626
1685423586326964000,130.4799638671875,-0.05941750854253769,-0.046175096184015274,-0.02730545401573181
1685423586337002800,130.49000268554687,-0.05642049014568329,-0.020726248621940613,-0.026770688593387604
1685423586347041800,130.50004174804687,-0.06103894114494324,-0.03227584809064865,0.14568071067333221
1685423586357081900,130.51008178710939,-0.09071211516857147,0.002290617674589157,0.015389727428555489
1685423586367120600,130.52012060546875,-0.10919684916734695,-0.006756672635674477,0.09530133754014969
1685423586377160000,130.53015991210938,-0.11514439433813095,0.008907724171876907,0.003941317554563284
1685423586387198700,130.54019873046875,-0.1024823933839798,0.06488311290740967,-0.19591054320335388
1685423586397237800,130.55023779296874,-0.12210384756326675,0.05215682461857796,-0.19540324807167053
1685423586407276800,130.56027685546874,-0.1397337019443512,0.06017746776342392,-0.23369044065475464
1685423586417315800,130.57031591796874,-0.12823496758937836,0.07376120239496231,-0.22150519490242004
1685423586427355000,130.58035498046874,-0.1250263750553131,0.12464355677366257,-0.2561100423336029
1685423586437394000,130.59039379882813,-0.13012532889842987,0.10777910053730011,-0.12405569106340408
1685423586447432700,130.6004326171875,-0.10989755392074585,0.08195815980434418,-0.0567871630191803
1685423586457471700,130.6104716796875,-0.07185237854719162,0.11666887998580933,0.055956754833459854
1685423586467510800,130.6205107421875,-0.051312752068042755,0.034211285412311554,0.3582383096218109
1685423586477549800,130.6305498046875,-0.006966498680412769,-0.03483787551522255,0.3068598210811615
1685423586487588900,130.6405888671875,0.07750417292118073,-0.13600923120975494,0.3442700505256653
1685423586497627600,130.65062768554688,0.17455630004405975,-0.06526339054107666,0.3264349400997162
1685423586507667000,130.6606669921875,0.1979529708623886,-0.051348909735679626,0.25597888231277466
1685423586517706000,130.6707060546875,0.14866262674331665,-0.1453443467617035,0.10610613226890564
1685423586527745800,130.68074584960937,0.16443678736686707,-0.14869514107704163,-0.14328691363334656
1685423586537784800,130.69078491210936,0.1952405869960785,-0.09570638090372086,-0.26604822278022766
1685423586547823900,130.70082397460936,0.16659988462924957,-0.047328464686870575,-0.2600798010826111
1685423586557862700,130.71086254882812,0.07320379465818405,-0.07947587221860886,-0.2498110979795456
1685423586567902000,130.72090185546875,0.021890273317694664,-0.06793293356895447,-0.25056159496307373
1685423586577940700,130.73094067382812,0.017429780215024948,-0.030839325860142708,-0.09634475409984589
1685423586587979800,130.74097973632811,0.009883979335427284,-0.004136877134442329,-0.006741371005773544
1685423586598018800,130.7510187988281,-0.013813893310725689,0.008277980610728264,0.09582628309726715
1685423586608057900,130.7610578613281,-0.026351789012551308,-0.025825660675764084,0.26796555519104004
1685423586618097000,130.7710969238281,-0.01472316961735487,0.019415060058236122,0.16503730416297913
1685423586628136000,130.78113598632814,-0.031695228070020676,-0.01023710798472166,0.29466745257377625
1685423586638174700,130.7911748046875,-0.055877670645713806,-0.00932436715811491,0.13391654193401337
1685423586648213800,130.8012138671875,-0.05963938683271408,0.03553684800863266,0.04759497195482254
1685423586658252800,130.81125268554686,-0.0883375033736229,0.012668070383369923,-0.010668600909411907
1685423586668291800,130.8212917480469,-0.07943295687437057,0.015227900817990303,-0.11460405588150024
1685423586678331000,130.8313308105469,-0.034957949072122574,0.0062263477593660355,-0.0947333350777626
1685423586688369700,130.84136962890625,-0.012772220186889172,0.02340267039835453,-0.17692194879055023
1685423586698409000,130.85140893554689,-0.011103123426437378,-0.0717044472694397,-0.01394396461546421
1685423586708448800,130.86144873046874,0.02618592604994774,-0.038131579756736755,-0.09119028598070145
1685423586718487800,130.87148779296874,0.06004847586154938,-0.023201465606689453,0.06079282984137535
1685423586728526800,130.88152685546876,0.03586111217737198,-0.07051332294940948,0.10061720758676529
1685423586738565600,130.89156567382813,0.016924239695072174,-0.04828249290585518,0.07546399533748627
1685423586748604700,130.90160473632812,0.00039799255318939686,-0.049757085740566254,0.09508989751338959
1685423586758644000,130.91164404296876,-0.03091636672616005,0.022775636985898018,0.023491669446229935
1685423586768682800,130.92168286132812,-0.08100829273462296,-0.014522464945912361,0.03310514613986015
1685423586778721800,130.9317216796875,-0.09346120804548264,0.032471269369125366,-0.07725261151790619
1685423586788760800,130.9417607421875,-0.09059830754995346,0.03669477626681328,0.04328338801860809
1685423586798800000,130.9517998046875,-0.08656105399131775,0.018574943765997887,-0.03907858580350876
1685423586808839000,130.9618388671875,-0.06902334094047546,0.04027198255062103,0.024444466456770897
1685423586818877700,130.97187768554687,-0.053900763392448425,-0.008858870714902878,0.05249105021357536
1685423586828916700,130.98191674804687,-0.035782210528850555,0.0027053728699684143,0.07793515920639038
1685423586838955800,130.99195581054687,-0.01211183425039053,-0.02902255207300186,0.043226100504398346
1685423586848994800,131.00199487304687,0.005424815230071545,0.0023737188894301653,0.026911040768027306
1685423586859033900,131.01203393554687,0.001485340530052781,-0.06330001354217529,0.06163850054144859
1685423586869073000,131.02207299804687,0.018184959888458252,-0.005160546861588955,-0.05392005294561386
1685423586879111700,131.03211157226562,0.017918016761541367,-0.03209400177001953,0.03202337026596069
1685423586889151700,131.04215185546875,-0.00017896085046231747,-0.026876337826251984,0.00829700380563736
1685423586899190800,131.05219067382814,0.0012081851018592715,-0.04488298296928406,0.023122567683458328
1685423586909229800,131.06222973632813,0.005782164167612791,0.0034083817154169083,0.00008569331839680672
1685423586919268900,131.07226879882813,-0.014892689883708954,-0.03541935235261917,0.02973155304789543
1685423586929307600,131.0823076171875,-0.034568652510643005,-0.006396754644811153,-0.05079790949821472
1685423586939346700,131.0923466796875,-0.025695476680994034,-0.002098960103467107,-0.011388113722205162
1685423586949386000,131.10238598632813,-0.02548828348517418,0.0009841814171522856,-0.012811306864023209
1685423586959424800,131.1124248046875,-0.021877111867070198,-0.019111065194010735,0.019936755299568176
1685423586969463800,131.1224638671875,-0.0029715988785028458,-0.017117423936724663,0.031423501670360565
1685423586979502800,131.1325029296875,0.008844533935189247,-0.0036212983541190624,0.08632709830999374
1685423586989542000,131.1425419921875,0.008919102139770985,-0.040132440626621246,0.06071095913648605
1685423586999581000,131.15258081054688,0.032508961856365204,-0.03860291838645935,0.056295376271009445
1685423587009619700,131.16261962890624,0.06982970237731934,-0.038262300193309784,-0.013069848529994488
1685423587019658800,131.17265869140624,0.04977402836084366,-0.00737710390239954,0.008062941022217274
1685423587029697800,131.18269775390624,0.006755455397069454,-0.05974496901035309,-0.021765530109405518
1685423587039736800,131.19273681640624,0.006467567756772041,-0.013264020904898643,-0.017534565180540085
1685423587049775900,131.20277587890624,0.02769722230732441,-0.02955031767487526,-0.04929862171411514
1685423587059814700,131.21281469726563,0.0334763340651989,-0.024194354191422462,-0.019974682480096817
1685423587069853700,131.22285375976563,0.029441647231578827,-0.041905708611011505,-0.0037799994461238384
1685423587079893800,131.23289379882812,0.03162118420004845,-0.049367181956768036,0.08857464045286179
1685423587089932800,131.24293286132811,0.03008294478058815,-0.01863057352602482,0.00946410559117794
1685423587099971800,131.2529719238281,0.026682043448090553,-0.0537029393017292,-0.012933198362588882
1685423587110011000,131.2630109863281,0.017910655587911606,-0.012124605476856232,0.010563870891928673
1685423587120049700,131.27304956054687,0.018540367484092712,-0.05147634819149971,-0.007233922835439444
1685423587130088700,131.28308862304686,0.018443163484334946,-0.006125112064182758,-0.003120670560747385
1685423587140128000,131.2931279296875,0.013761213980615139,-0.03810042142868042,-0.03995053470134735
1685423587150166800,131.30316674804686,0.01388798002153635,-0.018700622022151947,0.05320817232131958
1685423587160205800,131.31320581054686,0.03626925125718117,-0.06039098650217056,-0.07270626723766327
1685423587170244600,131.32324462890625,0.04807504266500473,0.002012734767049551,-0.03274979442358017
1685423587180284000,131.3332839355469,0.05052006617188454,-0.0792476236820221,0.0014303771313279867
1685423587190323000,131.3433229980469,0.04607551544904709,-0.03271128237247467,0.02201847732067108
1685423587200361700,131.35336181640625,0.04663649946451187,-0.05356668680906296,0.054679904133081436
1685423587210400800,131.36340087890625,0.028847383335232735,-0.05489640310406685,0.07839828729629517
1685423587220439800,131.37343969726564,0.034475021064281464,-0.051519982516765594,0.01893170364201069
1685423587230478800,131.38347875976564,0.02530655823647976,-0.025742182508111,-0.029655538499355316
1685423587240518000,131.39351782226564,0.009042436257004738,-0.02666524052619934,-0.020352566614747047
1685423587250556700,131.403556640625,0.014115491881966591,-0.06103706359863281,-0.06876803189516068
1685423587260595700,131.413595703125,0.04451040178537369,-0.015061324462294579,-0.09103041142225266
1685423587270635800,131.4236357421875,0.06586842238903046,-0.09262216091156006,-0.017092272639274597
1685423587280674800,131.4336748046875,0.06410074234008789,-0.05598285049200058,0.02161320298910141
1685423587290712800,131.443712890625,0.08122912794351578,-0.1009383425116539,0.04543757438659668
1685423587300752000,131.453751953125,0.052220769226551056,-0.02458634227514267,0.09318020939826965
1685423587310791000,131.463791015625,0.03304281458258629,-0.11722680181264877,0.026604648679494858
1685423587320830000,131.47382983398438,0.03511909022927284,-0.02870125137269497,-0.011729124933481216
1685423587330869000,131.48386889648438,0.03040929138660431,-0.047635793685913086,-0.0725615844130516
1685423587340907800,131.49390771484374,0.0012995315482839942,-0.07171832770109177,-0.051627036184072495
1685423587350946800,131.50394677734374,0.010586241260170937,-0.048670798540115356,-0.037549830973148346
1685423587360986000,131.51398608398438,0.040306977927684784,-0.05390862748026848,-0.007092169485986233
1685423587371025000,131.52402490234374,0.027844447642564774,-0.06392717361450195,0.044011760503053665
1685423587381064000,131.53406396484374,0.044297195971012115,-0.10492696613073349,0.040187206119298935
1685423587391103000,131.54410302734374,0.057351212948560715,-0.011091817170381546,0.030637644231319427
1685423587401141800,131.55414184570313,0.03868064656853676,-0.09458406269550323,0.015166346915066242
1685423587411181000,131.56418115234376,0.03351624310016632,-0.06821530312299728,0.023379800841212273
1685423587421219800,131.5742197265625,0.07093319296836853,-0.06584686785936356,-0.015160583890974522
1685423587431259000,131.5842587890625,0.06089414283633232,-0.07846998423337936,0.03211798146367073
1685423587441298000,131.5942978515625,0.04178100451827049,-0.09875824302434921,0.0007373541593551636
1685423587451337000,131.6043369140625,0.05548403412103653,-0.08976928144693375,0.036792557686567307
1685423587461377000,131.614376953125,0.04461674019694328,-0.06424926966428757,0.003393591148778796
1685423587471416000,131.624416015625,0.034825894981622696,-0.11378034204244614,-0.014369159936904907
1685423587481454800,131.63445483398436,0.030315516516566277,-0.07052844762802124,0.018849654123187065
1685423587491494000,131.64449389648436,0.030378902330994606,-0.06980434060096741,-0.012926653027534485
1685423587501533000,131.65453295898436,0.018695268779993057,-0.10581836849451065,0.027617016807198524
1685423587511572000,131.6645720214844,0.03098868578672409,-0.08363822847604752,0.004901584703475237
1685423587521611000,131.6746110839844,0.045209698379039764,-0.11518507450819016,-0.04233517497777939
1685423587531649800,131.68464990234375,0.030180417001247406,-0.07293029129505157,0.004964428022503853
1685423587541688800,131.6946887207031,0.017745066434144974,-0.10274160653352737,0.03704215586185455
1685423587551728000,131.70472802734375,-0.014547624625265598,-0.04841338470578194,0.03228495270013809
1685423587561767000,131.71476684570314,-0.0040463730692863464,-0.12014330923557281,0.04620727151632309
1685423587571806000,131.72480590820314,0.023155951872467995,-0.05860244855284691,0.0016022527124732733
1685423587581845000,131.73484497070314,0.0261442381888628,-0.08756403625011444,-0.02733444981276989
1685423587591883800,131.7448837890625,0.017624253407120705,-0.12230470776557922,0.029613520950078964
1685423587601923000,131.75492309570313,0.03979144245386124,-0.09435024112462997,-0.008264889009296894
1685423587611961900,131.7649619140625,0.05900774896144867,-0.10539703816175461,-0.053661130368709564
1685423587622001000,131.7750009765625,0.048449527472257614,-0.12863914668560028,-0.05895944684743881
1685423587632040000,131.7850400390625,0.05920683220028877,-0.11481840908527374,-0.026424134150147438
1685423587642079700,131.79507983398437,0.05163891613483429,-0.10830150544643402,-0.025208890438079834
1685423587652119000,131.805119140625,0.010614516213536263,-0.05982664227485657,0.035208381712436676
1685423587662158000,131.81515795898437,-0.015468085184693336,-0.124320387840271,0.08878949284553528
1685423587672196900,131.82519677734376,-0.013955941423773766,-0.03392791748046875,0.06279570609331131
1685423587682236000,131.83523583984376,-0.004413106478750706,-0.10156361758708954,0.02195550687611103
1685423587692274700,131.84527465820312,0.0047084866091609,-0.07780848443508148,0.056706830859184265
1685423587702314000,131.85531396484376,0.04353329911828041,-0.1193070262670517,-0.030562592670321465
1685423587712353000,131.86535302734376,0.0532064326107502,-0.08497674763202667,0.0032363831996917725
1685423587722391800,131.87539184570312,0.05946384742856026,-0.12917326390743256,-0.04212111607193947
1685423587732430800,131.88543090820312,0.07721914350986481,-0.13564874231815338,-0.02782740257680416
1685423587742470100,131.89547021484375,0.09916197508573532,-0.09461939334869385,-0.08053397387266159
1685423587752509000,131.90550903320312,0.08103730529546738,-0.1260678619146347,-0.018537450581789017
1685423587762548000,131.9155478515625,0.0494295097887516,-0.11229238659143448,0.05110866576433182
1685423587772586800,131.92558666992187,0.0539209321141243,-0.1259448081254959,0.020396023988723755
1685423587782625800,131.93562573242187,0.04881400242447853,-0.05720817670226097,0.08245100826025009
1685423587792665000,131.9456650390625,0.03411974757909775,-0.14380352199077606,0.06537055969238281
1685423587802704000,131.95570385742187,0.030134107917547226,-0.07165798544883728,0.08552708476781845
1685423587812743000,131.96574291992187,0.046007346361875534,-0.11832322180271149,-0.017771871760487556
1685423587822782000,131.97578198242186,0.03852211311459541,-0.0986899584531784,0.018108045682311058
1685423587832821800,131.98582177734374,0.05151833966374397,-0.12447495013475418,-0.08276131004095078
1685423587842861000,131.99586108398438,0.07285713404417038,-0.09224800765514374,-0.06798995286226273
1685423587852900000,132.00590014648438,0.0826418548822403,-0.12861081957817078,0.002559319604188204
1685423587862939000,132.01593896484374,0.09428919106721878,-0.1394241452217102,-0.0006513944827020168
1685423587872978000,132.02597802734374,0.09025529772043228,-0.11139597743749619,0.04818858206272125
1685423587883016700,132.0360166015625,0.06752079725265503,-0.15863186120986938,0.053589679300785065
1685423587893056000,132.04605590820313,0.045364897698163986,-0.07182426750659943,0.0684322714805603
1685423587903095000,132.05609497070313,0.012785686179995537,-0.10955356806516647,-0.036413002759218216
1685423587913133800,132.0661337890625,0.00017455336637794971,-0.06851372867822647,0.040621861815452576
1685423587923172900,132.0761728515625,0.03704123571515083,-0.10521207749843597,-0.020295603200793266
1685423587933212200,132.08621215820312,0.0756663978099823,-0.06261268258094788,0.06803851574659348
1685423587943251000,132.0962509765625,0.11276687681674957,-0.1972545087337494,0.08773556351661682
1685423587953290000,132.1062900390625,0.1456286907196045,-0.11957089602947235,0.14764684438705444
1685423587963328800,132.11632885742188,0.1595214158296585,-0.20933306217193604,0.04385843127965927
1685423587973367800,132.12636791992188,0.13248392939567566,-0.1683904230594635,0.049776773899793625
1685423587983407000,132.13640698242187,0.12969796359539032,-0.1955743432044983,-0.04726654663681984
1685423587993446000,132.14644580078124,0.11501062661409378,-0.12151876837015152,-0.03545862436294556
1685423588003485000,132.15648486328126,0.08512788265943527,-0.15752071142196655,-0.08409532159566879
1685423588013523700,132.16652368164063,0.05617239698767662,-0.11326804012060165,-0.01067490503191948
1685423588023563000,132.17656298828126,0.038040705025196075,-0.10327234864234924,-0.047891765832901
1685423588033603000,132.18660302734375,0.01086980290710926,-0.09978387504816055,0.041207749396562576
1685423588043642000,132.19664208984375,0.009158472530543804,-0.11410383880138397,-0.04491013288497925
1685423588053681000,132.2066809082031,0.026774751022458076,-0.09000915288925171,0.03586620092391968
1685423588063720000,132.21671997070314,0.02601473033428192,-0.11972793191671371,-0.0020054206252098083
1685423588073758700,132.2267587890625,0.025200601667165756,-0.11803629249334335,0.08853220194578171
1685423588083798000,132.23679809570314,0.05243223160505295,-0.13727407157421112,-0.008954928256571293
1685423588093837000,132.24683715820314,0.07871736586093903,-0.1047494038939476,-0.031445592641830444
1685423588103875800,132.25687573242186,0.07571124285459518,-0.16108913719654083,-0.030019663274288177
1685423588113915000,132.2669147949219,0.0543534941971302,-0.11826442927122116,-0.055452585220336914
1685423588123954000,132.2769538574219,0.025630248710513115,-0.1294291913509369,-0.03471220284700394
1685423588133993000,132.2869929199219,-0.005136186257004738,-0.10642880201339722,0.031119272112846375
1685423588144032000,132.29703198242188,-0.01748521812260151,-0.115085169672966,-0.039742257446050644
1685423588154070800,132.30707080078125,-0.020537998527288437,-0.08024702966213226,0.020132794976234436
1685423588164109800,132.31710986328125,-0.01817508600652218,-0.1298612505197525,-0.03396926447749138
1685423588174149000,132.32714916992188,0.005553945899009705,-0.09804420173168182,-0.02169182524085045
1685423588184188000,132.33718798828124,0.03164197504520416,-0.13741622865200043,-0.04389556869864464
1685423588194227000,132.34722705078124,0.03542100265622139,-0.10529531538486481,-0.004749497398734093
1685423588204265700,132.357265625,0.034354183822870255,-0.15522252023220062,-0.03877844661474228
1685423588214305000,132.36730493164063,0.05935194715857506,-0.11304550617933273,-0.008210418745875359
1685423588224344000,132.37734399414063,0.05079849809408188,-0.10861273109912872,-0.0003756806254386902
1685423588234384000,132.3873837890625,0.012086790055036545,-0.11586478352546692,-0.07750482112169266
1685423588244423000,132.3974228515625,0.002662507351487875,-0.11761564016342163,0.033450670540332794
1685423588254462000,132.4074619140625,0.011842956766486168,-0.06627441942691803,-0.06739392131567001
1685423588264500700,132.41750073242187,0.013946929946541786,-0.11650313436985016,0.03355749323964119
1685423588274540000,132.4275400390625,0.02522674947977066,-0.10307574272155762,-0.025090374052524567
1685423588284579000,132.4375791015625,0.0582982636988163,-0.14718316495418549,0.14062902331352234
1685423588294618000,132.4476181640625,0.09234624356031418,-0.129658505320549,-0.06603414565324783
1685423588304657200,132.4576572265625,0.0892179012298584,-0.12711258232593536,0.015145426616072655
1685423588314696200,132.4676962890625,0.0674942284822464,-0.18875330686569214,-0.024927424266934395
1685423588324735200,132.4777353515625,0.0760003998875618,-0.10489758849143982,-0.07735370844602585
1685423588334774300,132.48777416992186,0.06892091780900955,-0.14167237281799316,-0.12197763472795486
1685423588344813000,132.49781298828125,0.045924052596092224,-0.10606619715690613,-0.027171151712536812
1685423588354852000,132.50785205078125,0.026911212131381035,-0.11857586354017258,-0.007044046651571989
1685423588364891400,132.5178913574219,0.02243315614759922,-0.08356358110904694,-0.022554170340299606
1685423588374930200,132.52793017578125,0.01381676271557808,-0.11328977346420288,0.08432939648628235
1685423588384969200,132.53796923828125,0.023273684084415436,-0.1045580580830574,-0.08952584862709045
1685423588395008300,132.54800830078125,0.049681857228279114,-0.1151672899723053,0.028529956936836243
1685423588405047300,132.55804736328125,0.06784667819738388,-0.10904759168624878,-0.09979879856109619
1685423588415086300,132.56808642578125,0.07688145339488983,-0.12868362665176392,0.038221120834350586
1685423588425125000,132.578125,0.09729043394327164,-0.14888761937618256,0.007681792136281729
1685423588435165200,132.58816528320312,0.1263899952173233,-0.12454259395599365,0.013671508058905602
1685423588445204200,132.59820434570312,0.11313527822494507,-0.16081877052783966,0.023837000131607056
1685423588455243000,132.60824291992188,0.08137495815753937,-0.14938075840473175,-0.010054388083517551
1685423588465282300,132.6182822265625,0.06402281671762466,-0.12877027690410614,-0.03901692479848862
1685423588475321300,132.6283212890625,0.05832924693822861,-0.08927879482507706,-0.14189563691616058
1685423588485360000,132.63836010742187,0.014182211831212044,-0.07654552161693573,-0.010125650092959404
1685423588495399200,132.64839916992187,-0.01213354803621769,-0.12077370285987854,-0.10645298659801483
1685423588505438200,132.65843823242187,0.022187720984220505,-0.07312524318695068,0.04564586281776428
1685423588515477200,132.66847729492187,0.04967127740383148,-0.10752476751804352,-0.04120594263076782
1685423588525516300,132.67851635742187,0.0816103145480156,-0.14481142163276672,0.04444046691060066
1685423588535555000,132.68855517578126,0.12860871851444244,-0.1658296138048172,0.033798739314079285
1685423588545594000,132.69859399414062,0.14239336550235748,-0.10382890701293945,-0.008750423789024353
1685423588555633400,132.70863330078126,0.0927794799208641,-0.17278213798999786,0.029875267297029495
1685423588565672200,132.71867211914062,0.06556548923254013,-0.12226519733667374,-0.09437497705221176
1685423588575711200,132.72871118164062,0.0640818402171135,-0.10263369977474213,-0.03265967592597008
1685423588585750000,132.73875,0.0347699336707592,-0.08779158443212509,-0.1820475459098816
1685423588595789300,132.74878930664062,0.020367292687296867,-0.11879770457744598,-0.02422036975622177
1685423588605828400,132.75882836914062,0.03288542106747627,-0.0900854617357254,-0.02712968736886978
1685423588615867100,132.7688671875,0.05602456256747246,-0.08257853984832764,0.02397743985056877
1685423588625906200,132.77890625,0.04629601910710335,-0.1200345829129219,0.12714993953704834
1685423588635946200,132.7889462890625,0.0707092136144638,-0.13219483196735382,0.011602845042943954
1685423588645985000,132.79898510742188,0.0973343551158905,-0.11441418528556824,0.11208121478557587
1685423588656024300,132.8090244140625,0.12289857119321823,-0.15002943575382233,-0.06487465649843216
1685423588666063400,132.8190634765625,0.1294618546962738,-0.12373507767915726,0.051572300493717194
1685423588676102100,132.82910205078124,0.09809913486242294,-0.1486673355102539,-0.08030876517295837
1685423588686141200,132.83914111328124,0.07770498096942902,-0.13263846933841705,-0.04790573939681053
1685423588696180200,132.84918017578124,0.051808398216962814,-0.1067858338356018,-0.028613802045583725
1685423588706219300,132.85921923828124,0.02102426439523697,-0.07655023783445358,-0.08762054890394211
1685423588716258300,132.86925830078124,0.004349946975708008,-0.11630750447511673,0.055964842438697815
1685423588726297000,132.87929711914063,0.03801601752638817,-0.09291468560695648,-0.020514708012342453
1685423588736336100,132.88933618164063,0.07877463102340698,-0.12013698369264603,0.0790526270866394
1685423588746375400,132.89937548828124,0.1049676313996315,-0.12892475724220276,-0.0014646286144852638
1685423588756414200,132.90941430664063,0.12103474885225296,-0.1557590365409851,0.14737917482852936
1685423588766453200,132.91945336914063,0.11719880998134613,-0.17144496738910675,0.04904065281152725
1685423588776492000,132.92949194335938,0.1151266098022461,-0.15964210033416748,-0.04537266492843628
1685423588786531300,132.93953125,0.09975222498178482,-0.18960492312908173,0.04760026931762695
1685423588796570400,132.9495703125,0.09726803004741669,-0.15794286131858826,-0.14290815591812134
1685423588806609200,132.95960913085938,0.06559693068265915,-0.13665850460529327,0.0020921295508742332
1685423588816648200,132.96964819335938,0.03268985077738762,-0.15169258415699005,-0.10522527247667313
1685423588826687200,132.97968725585937,0.007726662792265415,-0.09431421756744385,0.0415579192340374
1685423588836726300,132.98972631835937,-0.02241765521466732,-0.11830051243305206,-0.035906776785850525
1685423588846766300,132.99976635742186,-0.030814416706562042,-0.08734748512506485,0.007997799664735794
1685423588856805400,133.00980541992186,-0.035101570188999176,-0.09557106345891953,0.05075884610414505
1685423588866844200,133.01984423828125,-0.024378761649131775,-0.08281726390123367,-0.013584031723439693
1685423588876883200,133.02988330078125,-0.004523298237472773,-0.1102084070444107,0.027037430554628372
1685423588886922200,133.0399221191406,0.013764754869043827,-0.10893598943948746,-0.05463650822639465
1685423588896961300,133.0499611816406,0.022809382528066635,-0.13378514349460602,0.13594862818717957
1685423588907000300,133.06000024414064,0.03284835442900658,-0.1600586622953415,-0.05350362882018089
1685423588917039000,133.0700390625,0.04472711682319641,-0.12470758706331253,-0.0017520184628665447
1685423588927078100,133.080078125,0.023354310542345047,-0.14618884027004242,0.005226419772952795
1685423588937117200,133.0901171875,0.017824523150920868,-0.1284809559583664,-0.10104569047689438
1685423588947156200,133.10015625,0.01808895915746689,-0.112885482609272,0.020212873816490173
1685423588957195300,133.1101953125,-0.004840857349336147,-0.11496807634830475,-0.05418972298502922
1685423588967234000,133.1202341308594,-0.02013479545712471,-0.15194624662399292,0.053461454808712006
1685423588977273300,133.1302734375,-0.00039145100163295865,-0.11482498049736023,-0.03432618826627731
1685423588987312400,133.1403125,0.008150811307132244,-0.1297674924135208,0.09532742202281952
1685423588997351200,133.15035107421875,0.0013435051077976823,-0.14786767959594727,0.031000632792711258
1685423589007390200,133.16039013671875,0.013184936717152596,-0.1058199554681778,-0.004058939404785633
1685423589017429000,133.17042895507814,0.01706888899207115,-0.15155762434005737,0.05615326762199402
1685423589027468300,133.18046826171874,0.028740400448441505,-0.10876592248678207,-0.12449514865875244
1685423589037507300,133.19050732421874,0.025720907375216484,-0.14515376091003418,0.008040260523557663
1685423589047546000,133.20054614257813,0.01389747392386198,-0.12036765366792679,-0.05867014825344086
1685423589057585200,133.21058520507813,0.013315573334693909,-0.1287805736064911,-0.031079264357686043
1685423589067625200,133.22062524414062,0.012210319750010967,-0.12495177984237671,0.006743901874870062
1685423589077664300,133.23066430664062,0.020366515964269638,-0.10345528274774551,-0.04704342782497406
1685423589087703300,133.24070336914062,0.009739013388752937,-0.13895681500434875,0.12951049208641052
1685423589097742300,133.25074243164062,0.01225117314606905,-0.1400739997625351,-0.04409511759877205
1685423589107781000,133.26078100585937,0.03672640398144722,-0.12219700217247009,0.06465431302785873
1685423589117820200,133.27082006835937,0.0353279784321785,-0.11060213297605515,0.06578588485717773
1685423589127859200,133.28085913085937,0.03014490194618702,-0.13871538639068604,-0.030749080702662468
1685423589137898200,133.29089819335937,0.044806402176618576,-0.12877486646175385,0.07391741126775742
1685423589147937300,133.30093725585937,0.05266551673412323,-0.1444339156150818,-0.05215674266219139
1685423589157976000,133.31097607421876,0.05284447968006134,-0.15062229335308075,0.08274754136800766
1685423589168015400,133.32101538085936,0.050788551568984985,-0.13033927977085114,0.00013193301856517792
1685423589178054400,133.33105444335936,0.0476129986345768,-0.12057612836360931,0.03835894539952278
1685423589188093200,133.34109326171875,0.04362377151846886,-0.12456963211297989,0.11716558039188385
1685423589198132200,133.35113232421875,0.041385117918252945,-0.10693924129009247,-0.027336740866303444
1685423589208171000,133.3611708984375,0.03463209420442581,-0.12612053751945496,0.0524330660700798
1685423589218210300,133.3712102050781,0.027729980647563934,-0.10844646394252777,0.02196570858359337
1685423589228249300,133.3812492675781,0.029611581936478615,-0.12534183263778687,-0.034373704344034195
1685423589238288100,133.3912880859375,0.04620440676808357,-0.14137086272239685,0.03776467218995094
1685423589248327200,133.4013271484375,0.07313775271177292,-0.1306387484073639,-0.0040208566933870316
1685423589258366200,133.4113662109375,0.08269371092319489,-0.14198382198810577,0.057877663522958755
1685423589268405200,133.4214052734375,0.0788353979587555,-0.15038199722766876,0.08533807843923569
1685423589278445300,133.4314453125,0.06996520608663559,-0.12494054436683655,0.01851031556725502
1685423589288484000,133.44148413085938,0.05089845880866051,-0.12701602280139923,0.05379859358072281
1685423589298523100,133.45152319335938,0.02553211897611618,-0.10908069461584091,-0.008206188678741455
1685423589308562200,133.46156225585938,0.02349049411714077,-0.12254843860864639,-0.04379892721772194
1685423589318601200,133.47160131835938,0.01728266477584839,-0.09960529953241348,-0.017356663942337036
1685423589328640300,133.48164013671874,0.008186135441064835,-0.12683813273906708,-0.08997610211372375
1685423589338679000,133.49167895507813,0.018534114584326744,-0.1133180558681488,0.003369023557752371
1685423589348718000,133.50171801757813,0.0372898168861866,-0.1075410544872284,0.02800688147544861
1685423589358757400,133.51175732421876,0.03730100393295288,-0.10866331309080124,-0.028680363669991493
1685423589368796200,133.52179614257813,0.037554506212472916,-0.13225355744361877,0.08268912881612778
1685423589378835200,133.53183520507812,0.053673021495342255,-0.10900256782770157,0.0026270488742738962
1685423589388874200,133.54187426757812,0.0604589618742466,-0.13955022394657135,-0.06121565401554108
1685423589398913000,133.5519130859375,0.061523426324129105,-0.14473113417625427,0.007323996163904667
1685423589408952300,133.56195239257812,0.060991108417510986,-0.12964116036891937,-0.06841591745615005
1685423589418991000,133.5719912109375,0.054604049772024155,-0.13255998492240906,-0.03984338790178299
1685423589429030100,133.58203002929687,0.044826362282037735,-0.10375182330608368,-0.031097635626792908
1685423589439069200,133.59206909179687,0.017681024968624115,-0.11556640267372131,-0.03838138282299042
1685423589449108200,133.60210815429687,0.02169484831392765,-0.13016749918460846,0.008522221818566322
1685423589459147300,133.61214721679687,0.03408067673444748,-0.07852135598659515,-0.09876322001218796
1685423589469186000,133.62218603515626,0.010107778944075108,-0.13277773559093475,-0.05807408690452576
1685423589479225000,133.63222509765626,-0.00227325689047575,-0.11729277670383453,0.012034432031214237
1685423589489265200,133.64226513671875,0.017292330041527748,-0.10992106795310974,-0.034205660223960876
1685423589499304200,133.65230419921875,0.04048367217183113,-0.14249497652053833,-0.014142468571662903
1685423589509343200,133.66234326171875,0.06107627972960472,-0.136310875415802,0.08202938735485077
1685423589519382300,133.67238232421874,0.06557382643222809,-0.1688094288110733,0.004680801648646593
1685423589529421000,133.68242114257814,0.07172553986310959,-0.14870378375053406,-0.01375569961965084
1685423589539460000,133.69246020507813,0.040842462331056595,-0.14900152385234833,-0.042419034987688065
1685423589549499400,133.70249951171874,-0.002666402142494917,-0.1370607167482376,-0.1528957486152649
1685423589559538200,133.7125380859375,-0.021979114040732384,-0.10752732306718826,-0.12726788222789764
1685423589569577200,133.7225771484375,-0.04825703427195549,-0.07317333668470383,-0.05436256155371666
1685423589579616000,133.73261596679689,-0.05622361600399017,-0.10370088368654251,-0.12026913464069366
1685423589589655000,133.74265502929688,-0.03638136014342308,-0.08560730516910553,0.007716459222137928
1685423589599694300,133.7526943359375,-0.026614485308527946,-0.10789236426353455,0.07755998522043228
1685423589609733000,133.76273315429688,-0.02162853069603443,-0.1168626993894577,0.013246828690171242
1685423589619772200,133.77277221679688,-0.014083263464272022,-0.11062158644199371,0.09298772364854813
1685423589629811200,133.78281127929688,-0.011882783845067024,-0.10325485467910767,0.06693990528583527
1685423589639850200,133.79285034179688,0.00297365989536047,-0.14324329793453217,-0.05399450287222862
1685423589649889300,133.80288916015624,0.028954172506928444,-0.11961930990219116,-0.013059468939900398
1685423589659928000,133.81292797851563,0.022473635151982307,-0.15508437156677246,-0.04386798292398453
1685423589669967000,133.82296704101563,0.0165986567735672,-0.13952738046646118,-0.04843941703438759
1685423589680006100,133.83300610351563,-0.0017683649202808738,-0.09511063992977142,0.014021297916769981
1685423589690045200,133.84304516601563,-0.05179031565785408,-0.08599340170621872,-0.0335974358022213
1685423589700084200,133.85308422851563,-0.07762431353330612,-0.10029005259275436,-0.06915783137083054
1685423589710124300,133.86312426757812,-0.0750039666891098,-0.05124369263648987,0.003527637803927064
1685423589720163000,133.8731630859375,-0.07540050894021988,-0.07079395651817322,-0.09638325124979019
1685423589730202000,133.8832021484375,-0.057087093591690063,-0.08693665266036987,-0.08175773173570633
1685423589740241400,133.8932414550781,-0.03280492126941681,-0.06461776793003082,0.07165712118148804
1685423589750280200,133.9032802734375,-0.028538962826132774,-0.08906859904527664,-0.02835741452872753
1685423589760319200,133.9133193359375,-0.01400715857744217,-0.09391742199659348,0.026821685954928398
1685423589770358000,133.92335791015626,-0.00007041520439088345,-0.09011609852313995,0.08336465060710907
1685423589780397000,133.93339697265625,0.0068426188081502914,-0.10022012889385223,-0.059997569769620895
1685423589790436400,133.94343627929686,0.037382323294878006,-0.13349120318889618,-0.07222279906272888
1685423589800475100,133.95347509765625,0.047362785786390305,-0.07848361879587173,0.01092428620904684
1685423589810514200,133.96351416015625,0.014254853129386902,-0.12377890944480896,-0.14841222763061523
1685423589820553000,133.9735529785156,0.009149840101599693,-0.0997028648853302,-0.02919849194586277
1685423589830592300,133.98359228515625,0.024746518582105637,-0.08443088829517365,0.0005243578925728798
1685423589840631300,133.99363134765625,0.008971817791461945,-0.05604824423789978,-0.024033183231949806
1685423589850670000,134.00367016601564,-0.009526924230158329,-0.10179010033607483,0.08271557092666626
1685423589860709000,134.01370922851564,0.010057962499558926,-0.07085614651441574,0.03509984910488129
1685423589870748200,134.023748046875,0.033076778054237366,-0.07676402479410172,-0.05126073956489563
1685423589880787200,134.033787109375,0.029445290565490723,-0.07767749577760696,0.0006818203255534172
1685423589890826200,134.043826171875,0.03198099508881569,-0.12206177413463593,-0.0675114095211029
1685423589900865000,134.0538649902344,0.07749068737030029,-0.1043485626578331,-0.12480000406503677
1685423589910904000,134.0639040527344,0.08316060900688171,-0.06396318227052689,-0.04412128031253815
1685423589920944000,134.07394409179688,0.0423404723405838,-0.11647485941648483,-0.10796178132295609
1685423589930983200,134.08398315429687,0.049245625734329224,-0.10643520951271057,-0.06329290568828583
1685423589941022200,134.09402221679687,0.06399288028478622,-0.05480903387069702,0.04096771776676178
1685423589951061200,134.10406127929687,0.039784062653779984,-0.0840090960264206,-0.003633623942732811
1685423589961100000,134.11410009765626,0.02718917466700077,-0.07102138549089432,0.09725037962198257
1685423589971139000,134.12413916015626,0.038839809596538544,-0.08194102346897125,0.14681759476661682
1685423589981178400,134.13417846679687,0.048414669930934906,-0.08129547536373138,0.06340445578098297
1685423589991217200,134.14421704101562,0.0654803216457367,-0.0944378450512886,-0.0050055524334311485
1685423590001256200,134.15425610351562,0.07206925004720688,-0.0873437151312828,-0.07029694318771362
1685423590011295000,134.164294921875,0.07703559845685959,-0.10374990105628967,-0.1044035255908966
1685423590021334300,134.17433422851562,0.07812590152025223,-0.09290258586406708,-0.13763897120952606
1685423590031373300,134.18437329101562,0.07546351850032806,-0.10483339428901672,-0.08552193641662598
1685423590041412000,134.194412109375,0.07818713784217834,-0.10744622349739075,-0.022397030144929886
1685423590051451100,134.204451171875,0.07157665491104126,-0.08804071694612503,0.00556771457195282
1685423590061490200,134.214490234375,0.0620686337351799,-0.10754118114709854,0.09985852986574173
1685423590071529200,134.224529296875,0.048090457916259766,-0.0771399512887001,0.07235381007194519
1685423590081568300,134.234568359375,0.039542775601148605,-0.10477237403392792,0.0995558649301529
1685423590091607000,134.24460693359376,0.03379976376891136,-0.08458086848258972,0.11477501690387726
1685423590101646000,134.25464599609376,0.019123613834381104,-0.08167775720357895,0.01586175337433815
1685423590111685400,134.26468530273436,-0.004359121434390545,-0.07694795727729797,-0.06733658909797668
1685423590121724200,134.27472412109375,-0.016050664708018303,-0.0633983314037323,-0.0882895439863205
1685423590131763200,134.28476318359375,-0.01809755712747574,-0.08433332294225693,-0.1183934211730957
1685423590141803300,134.29480322265624,0.021992605179548264,-0.10937182605266571,-0.1371828317642212
1685423590151842000,134.30484204101563,0.06335391104221344,-0.10716912150382996,-0.028021235018968582
1685423590161881000,134.31488110351563,0.06129901856184006,-0.10508972406387329,-0.011561834253370762
1685423590171920100,134.32492016601563,0.02856220118701458,-0.1052185595035553,0.09756357222795486
1685423590181959200,134.33495922851563,-0.014834808185696602,-0.08400994539260864,0.11976341158151627
1685423590191998200,134.34499829101563,-0.04683118686079979,-0.05305171385407448,0.04511689022183418
1685423590202037000,134.355037109375,-0.08307653665542603,-0.025597717612981796,0.03409220278263092
1685423590212076300,134.365076171875,-0.10081884264945984,-0.05587475374341011,-0.05912969633936882
1685423590222115300,134.375115234375,-0.05548891797661781,-0.05225685238838196,-0.1293868124485016
1685423590232154000,134.38515405273438,-0.020994901657104492,-0.027388229966163635,-0.09482177346944809
1685423590242193200,134.39519311523438,-0.017842784523963928,-0.10403719544410706,-0.12074259668588638
1685423590252232200,134.40523217773438,0.007646673824638128,-0.11111833900213242,-0.03723780810832977
1685423590262271200,134.41527124023438,0.04066481068730354,-0.08578235656023026,-0.026762528344988823
1685423590272310300,134.42531030273437,0.03125545755028725,-0.09758072346448898,0.0452263280749321
1685423590282349000,134.43534912109374,0.006220146082341671,-0.09675168246030807,0.09241382032632828
1685423590292388000,134.44538818359376,-0.0012830153573304415,-0.08468785881996155,0.0833754912018776
1685423590302427400,134.45542749023437,-0.007063406519591808,-0.08100763708353043,-0.027460748329758644
1685423590312466400,134.46546655273437,-0.028036175295710564,-0.061543192714452744,-0.03390740230679512
1685423590322505200,134.47550512695312,-0.04134904965758324,-0.0897681713104248,-0.11419371515512466
1685423590332544300,134.48554418945312,-0.011925758793950081,-0.0420413576066494,-0.1545242965221405
1685423590342583300,134.49558325195312,0.007897746749222279,-0.04717699810862541,-0.06469187885522842
1685423590352622300,134.50562231445312,0.0044480785727500916,-0.09938342124223709,-0.04321005940437317
1685423590362662400,134.51566235351564,0.03429572284221649,-0.10031179338693619,0.013031110167503357
1685423590372701400,134.52570141601564,0.0640324056148529,-0.09916551411151886,0.06129263713955879
1685423590382740200,134.535740234375,0.06151438504457474,-0.11347255110740662,0.10502707213163376
1685423590392779300,134.545779296875,0.04668588936328888,-0.10987206548452377,0.08127251267433167
1685423590402818300,134.555818359375,0.043058399111032486,-0.09169252961874008,-0.004016017075628042
1685423590412857300,134.565857421875,0.03205977752804756,-0.10475929826498032,0.015864839777350426
1685423590422896400,134.575896484375,0.014383845031261444,-0.0856788158416748,-0.09866413474082947
1685423590432935200,134.58593505859375,0.013586744666099548,-0.08696353435516357,-0.12682010233402252
1685423590442974200,134.59597412109375,0.010594150051474571,-0.06308642774820328,-0.04560486227273941
1685423590453013500,134.60601342773438,-0.0031379687134176493,-0.08123517036437988,-0.04893070086836815
1685423590463052300,134.61605224609374,-0.016955513507127762,-0.0607336200773716,0.006420173682272434
1685423590473091300,134.62609130859374,-0.02116250805556774,-0.07485343515872955,0.07195843756198883
1685423590483130000,134.63613012695313,-0.011199623346328735,-0.06548763066530228,0.02549160271883011
1685423590493169400,134.64616943359374,0.021468574181199074,-0.07196059823036194,0.02412673644721508
1685423590503208400,134.65620849609374,0.035258423537015915,-0.0641506165266037,0.040819697082042694
1685423590513247200,134.66624731445313,0.03800652548670769,-0.10168037563562393,0.014472820796072483
1685423590523286300,134.67628637695313,0.04132748767733574,-0.06505125761032104,0.005258017219603062
1685423590533325300,134.6863251953125,0.03627307340502739,-0.0848100483417511,0.0023114958312362432
1685423590543364400,134.6963642578125,0.029381344094872475,-0.0843312069773674,0.02867785654962063
1685423590553403400,134.7064033203125,0.039361849427223206,-0.07804925739765167,-0.019103121012449265
1685423590563442200,134.71644213867188,0.05580740049481392,-0.0784980058670044,0.0009329044260084629
1685423590573481200,134.72648120117188,0.06965548545122147,-0.10367707163095474,0.08057182282209396
1685423590583520500,134.7365205078125,0.06353234499692917,-0.0794079527258873,0.04930098354816437
1685423590593560300,134.74656030273437,0.04719071462750435,-0.10956880450248718,0.20362725853919983
1685423590603599400,134.75659936523436,0.044698528945446014,-0.07485290616750717,0.08373706787824631
1685423590613638400,134.76663842773436,0.030843060463666916,-0.05308535322546959,-0.019320014864206314
1685423590623677200,134.77667724609375,0.00842510350048542,-0.08209969848394394,-0.01227888185530901
1685423590633716200,134.78671630859375,0.006918157916516066,-0.05771815776824951,-0.09459708631038666
1685423590643755300,134.79675537109375,0.019920509308576584,-0.04294400289654732,-0.1369892805814743
1685423590653794300,134.80679418945311,0.018279625102877617,-0.001292762579396367,-0.085597924888134
1685423590663833300,134.8168332519531,-0.004809447564184666,-0.020359663292765617,-0.0823584571480751
1685423590673872100,134.8268720703125,-0.02025153674185276,0.019568193703889847,-0.07856820523738861
1685423590683911400,134.8369113769531,-0.029530787840485573,0.052644386887550354,-0.04307625815272331
1685423590693950500,134.84695043945314,-0.038479872047901154,0.0549006350338459,-0.030570395290851593
1685423590703989200,134.8569892578125,-0.02010991983115673,0.06263578683137894,0.12202233821153641
1685423590714028300,134.8670283203125,0.01735757850110531,0.0017047994770109653,0.2329120635986328
1685423590724067300,134.8770673828125,0.08620055764913559,-0.04564513638615608,0.39158931374549866
1685423590734106400,134.8871064453125,0.18793842196464539,-0.10934146493673325,0.4401787519454956
1685423590744145400,134.8971455078125,0.28862830996513367,-0.14663344621658325,0.2589660882949829
1685423590754184200,134.90718408203125,0.3328202962875366,-0.18758980929851532,0.23783142864704132
1685423590764223200,134.91722314453125,0.3368089199066162,-0.2597721219062805,0.15642525255680084
1685423590774262300,134.92726220703125,0.3560377061367035,-0.2994278073310852,-0.09983252733945847
1685423590784301300,134.93730126953125,0.3720422387123108,-0.2954255938529968,-0.020687907934188843
1685423590794340400,134.94734033203125,0.34990063309669495,-0.31397923827171326,-0.07917468249797821
1685423590804379100,134.95737915039064,0.42017078399658203,0.08589092642068863,-0.08571700751781464
1685423590814418400,134.96741845703124,0.13429158926010132,-0.12361631542444229,0.03953484818339348
1685423590824457500,134.97745751953124,-0.1340341418981552,-0.03164484724402428,0.03032989427447319
1685423590834497300,134.98749731445312,-0.3516365587711334,-0.19881638884544373,-0.029765572398900986
1685423590844536300,134.99753637695312,-0.3454151451587677,-0.09396640211343765,-0.2588355243206024
1685423590854575400,135.00757543945312,-0.2047027051448822,0.09670057147741318,-0.12732850015163422
1685423590864614100,135.0176142578125,-0.11316214501857758,0.10029450803995132,-0.04872795194387436
1685423590874653400,135.0276533203125,-0.14000411331653595,-0.008533314801752567,-0.0760776475071907
1685423590884692200,135.03769213867187,-0.11100202798843384,-0.11547067761421204,0.2524435222148895
1685423590894731300,135.04773120117187,-0.026732156053185463,-0.013249201700091362,0.31960955262184143
1685423590904770300,135.05777026367187,-0.006241261959075928,-0.061770930886268616,0.1549188792705536
1685423590914809300,135.06780932617187,-0.037663016468286514,-0.10028950124979019,0.17786306142807007
1685423590924848400,135.07784838867187,-0.054586075246334076,-0.06379247456789017,0.09787553548812866
1685423590934887400,135.08788745117187,-0.06735263764858246,-0.04349817335605621,-0.18482008576393127
1685423590944926200,135.09792626953126,-0.10730031877756119,-0.029504062607884407,-0.15193457901477814
1685423590954965200,135.10796533203126,-0.12871921062469482,-0.030385078862309456,-0.16125330328941345
1685423590965004300,135.11800439453125,-0.11871931701898575,0.02254045382142067,-0.11196193099021912
1685423590975043300,135.12804321289062,-0.12455689162015915,-0.002683693543076515,-0.0502617284655571
1685423590985082400,135.13808227539062,-0.13817711174488068,0.004398450721055269,0.05148327350616455
1685423590995121200,135.14812109375,-0.133274108171463,0.007385364267975092,0.17079868912696838
1685423591005160400,135.1581604003906,-0.1356765478849411,0.028682397678494453,0.17853890359401703
1685423591015199200,135.16819921875,-0.13203758001327515,-0.005344046279788017,0.23837710916996002
1685423591025238300,135.17823828125,-0.11974310129880905,0.018216673284769058,0.12792649865150452
1685423591035277300,135.18827734375,-0.0901525542140007,0.007210983894765377,0.05520627647638321
1685423591045316000,135.19831616210936,-0.06817508488893509,0.012622260488569736,-0.03605705872178078
1685423591055355400,135.20835546875,-0.035097718238830566,-0.023033402860164642,-0.12281705439090729
1685423591065395500,135.2183955078125,0.01639210432767868,-0.03637530654668808,-0.04747675359249115
1685423591075434200,135.22843432617188,0.06791523098945618,-0.03522241860628128,-0.07908107340335846
1685423591085473300,135.23847338867188,0.08903463184833527,-0.056013450026512146,0.04681215062737465
1685423591095512300,135.24851220703124,0.09649785608053207,-0.06953246146440506,0.15115351974964142
1685423591105551400,135.25855126953124,0.1097036749124527,-0.06522772461175919,0.18202941119670868
1685423591115590400,135.26859033203124,0.11289972066879272,-0.07168281823396683,0.1583518236875534
1685423591125629200,135.27862915039063,0.11696503311395645,-0.08059188723564148,0.21972863376140594
1685423591135668200,135.28866821289063,0.13060377538204193,-0.07776185125112534,0.02092766761779785
1685423591145707300,135.29870727539063,0.13462062180042267,-0.033534202724695206,-0.007952183485031128
1685423591155746300,135.30874633789062,0.11040793359279633,-0.04401382803916931,-0.03994406759738922
1685423591165785300,135.31878540039062,0.08575824648141861,-0.05130529776215553,-0.0940251424908638
1685423591175824400,135.32882446289062,0.0867186039686203,-0.0010869002435356379,-0.04845375940203667
1685423591185863200,135.33886328125,0.07938559353351593,-0.007396727800369263,-0.013279525563120842
1685423591195902500,135.34890234375,0.08767177909612656,-0.04251304641366005,0.061566125601530075
1685423591205941200,135.35894116210937,0.09057915210723877,-0.03463808074593544,0.027488049119710922
1685423591215980300,135.36898022460937,0.11628926545381546,-0.0742696151137352,0.17180383205413818
1685423591226019300,135.37901928710937,0.1667330116033554,-0.07409278303384781,0.22816643118858337
1685423591236058000,135.38905810546876,0.21873249113559723,-0.12275271862745285,0.14369355142116547
1685423591246097400,135.39909741210937,0.255603164434433,-0.15103335678577423,0.2602292001247406
1685423591256136400,135.40913647460937,0.28782588243484497,-0.214909166097641,0.3256407380104065
1685423591266175200,135.41917529296876,0.2993621826171875,-0.15365779399871826,0.2851625382900238
1685423591276214300,135.42921435546876,0.28687500953674316,-0.23032282292842865,0.2935052812099457
1685423591286253300,135.43925341796876,0.3033916652202606,-0.2034808248281479,0.20632803440093994
1685423591296292600,135.44929272460936,0.371725857257843,0.17796966433525085,-0.049156565219163895
1685423591306332700,135.45933276367188,0.08774206042289734,-0.09808561950922012,0.0331319160759449
1685423591316371500,135.46937133789064,-0.044237278401851654,-0.005008670501410961,0.07568071037530899
1685423591326410500,135.47941040039063,-0.1171993687748909,-0.05539701133966446,-0.15362970530986786
1685423591336449500,135.48944946289063,-0.05541315674781799,0.04944854602217674,-0.09207417815923691
1685423591346488600,135.49948852539063,0.009628159925341606,0.013478560373187065,-0.16519232094287872
1685423591356527600,135.50952758789063,0.021521978080272675,0.014837762340903282,-0.10512994974851608
1685423591366566700,135.51956665039063,0.019433259963989258,-0.055375147610902786,-0.023419637233018875
1685423591376605400,135.52960546875,0.05740991234779358,-0.07469768077135086,0.18100230395793915
1685423591386644500,135.53964453125,0.10224928706884384,-0.08752160519361496,0.139265775680542
1685423591396683500,135.54968359375,0.09085473418235779,0.03453956916928291,0.0712522342801094
1685423591406722600,135.55972265625,-0.041798386722803116,-0.03235291317105293,0.16226841509342194
1685423591416761600,135.56976171875,-0.1698274463415146,-0.10233251750469208,0.12506482005119324
1685423591426800400,135.57980029296874,-0.19749262928962708,0.005804599728435278,0.061555881053209305
1685423591436839700,135.58983959960938,-0.18852004408836365,0.12943324446678162,0.03499739617109299
1685423591446878500,135.59987841796874,-0.21475404500961304,0.01153271272778511,-0.16291888058185577
1685423591456917500,135.60991748046874,-0.16053993999958038,-0.03912004455924034,-0.2901100218296051
1685423591466956500,135.61995654296874,-0.04768795520067215,-0.020115727558732033,0.04196487367153168
1685423591476995600,135.62999560546876,0.012318424880504608,-0.07506950199604034,0.09468577802181244
1685423591487034600,135.64003466796876,-0.008089644834399223,-0.0828629806637764,0.3387162685394287
1685423591497073700,135.65007373046876,-0.0500263012945652,-0.05383460223674774,0.4479973316192627
1685423591507112400,135.66011254882812,-0.07628000527620316,-0.017207879573106766,0.14413093030452728
1685423591517151500,135.6701513671875,-0.14295241236686707,-0.03380299732089043,-0.10017362982034683
1685423591527190500,135.6801904296875,-0.16727666556835175,-0.05471733212471008,-0.19122576713562012
1685423591537229600,135.6902294921875,-0.11828683316707611,-0.006549260579049587,-0.2618517577648163
1685423591547269600,135.70026953125,-0.07852797210216522,0.03816255182027817,-0.24241016805171967
1685423591557308400,135.71030834960936,-0.1011834442615509,-0.036639392375946045,-0.0020021828822791576
1685423591567347500,135.72034741210936,-0.11853287369012833,-0.037241265177726746,0.028401263058185577
1685423591577386500,135.73038647460936,-0.10403312742710114,-0.05407825484871864,0.05518682301044464
1685423591587425500,135.7404255371094,-0.0886288732290268,-0.009452730417251587,0.11374680697917938
1685423591597464600,135.7504645996094,-0.10960860550403595,0.01295597292482853,0.13740307092666626
1685423591607503600,135.7605036621094,-0.15678304433822632,-0.0016983370296657085,0.10737565904855728
1685423591617542400,135.77054248046875,-0.16367118060588837,-0.005630952771753073,0.19651634991168976
1685423591627581700,135.78058178710938,-0.11628662794828415,0.019732993096113205,0.08953583240509033
1685423591637620500,135.79062036132814,-0.07741661369800568,0.025876596570014954,0.13908948004245758
1685423591647659500,135.80065942382814,-0.05537176504731178,-0.07004646956920624,0.15271900594234467
1685423591657698600,135.81069848632814,-0.004897097125649452,-0.06643780320882797,0.016245968639850616
1685423591667737600,135.82073754882813,0.07914160937070847,-0.0924542248249054,-0.062246173620224
1685423591677776600,135.83077661132813,0.08924464136362076,-0.05450392886996269,-0.15769699215888977
1685423591687815700,135.84081567382813,0.029361071065068245,-0.12366675585508347,-0.2538411021232605
1685423591697854500,135.8508544921875,-0.010827001184225082,-0.14975300431251526,-0.238895446062088
1685423591707893500,135.8608935546875,0.018238740041851997,-0.06984911113977432,-0.22270236909389496
1685423591717932500,135.8709326171875,0.07210231572389603,-0.020926211029291153,-0.272117555141449
1685423591727971600,135.8809716796875,0.07797379046678543,0.017396144568920135,-0.12778568267822266
1685423591738010600,135.8910107421875,0.05627331882715225,-0.032553981989622116,-0.04560860991477966
1685423591748049400,135.90104931640624,0.013973533175885677,-0.02155778929591179,0.034651875495910645
1685423591758088700,135.91108862304688,-0.003567830193787813,-0.045946650207042694,0.06124090775847435
1685423591768127500,135.92112744140624,-0.005376116372644901,0.007514175958931446,0.07536710798740387
1685423591778166500,135.93116650390624,-0.022011885419487953,0.04857241362333298,0.11781968176364899
1685423591788205600,135.94120556640624,-0.06783050298690796,0.047661080956459045,0.09341554343700409
1685423591798245600,135.95124560546876,-0.08405345678329468,0.0340072326362133,0.13936640322208405
1685423591808284400,135.96128442382812,-0.04910346493124962,0.064480721950531,0.026339979842305183
1685423591818323700,135.97132373046875,-0.034529633820056915,0.11587560921907425,-0.04043678194284439
1685423591828362500,135.98136254882812,-0.03292934224009514,0.02688048593699932,-0.016531184315681458
1685423591838401500,135.99140161132811,-0.006882513407617807,0.06212606653571129,-0.04897288605570793
1685423591848440600,136.0014406738281,0.03360046446323395,0.03553333878517151,-0.09625917673110962
1685423591858479600,136.0114797363281,0.07514717429876328,0.0009364590514451265,-0.03780271112918854
1685423591868518700,136.0215185546875,0.12311603128910065,-0.03745700418949127,-0.14264363050460815
1685423591878557400,136.03155737304687,0.19455961883068085,-0.05106818675994873,-0.19122324883937836
1685423591888596500,136.04159643554686,0.22991494834423065,0.004462186712771654,-0.12075121700763702
1685423591898635500,136.05163549804686,0.20577041804790497,-0.09387873858213425,-0.1757858395576477
1685423591908674600,136.06167456054686,0.2276027500629425,-0.1067921444773674,-0.0544908307492733
1685423591918713600,136.07171362304686,0.29222172498703003,-0.07806209474802017,-0.029218101873993874
1685423591928752600,136.0817526855469,0.3057042360305786,-0.03215213119983673,0.03234033286571503
1685423591938791400,136.09179150390625,0.21187250316143036,0.0035137427039444447,0.12193272262811661
1685423591948830700,136.1018308105469,0.0642060786485672,0.00156031409278512,0.12288986146450043
1685423591958869500,136.1118693847656,0.0037089716643095016,0.034662164747714996,-0.06904727965593338
1685423591968908500,136.12190844726564,0.08946967869997025,0.07314058393239975,-0.3496118187904358
1685423591978947600,136.13194750976564,0.1591222733259201,0.12845684587955475,-0.5336877107620239
1685423591988986400,136.141986328125,0.14928562939167023,0.060190439224243164,-0.4792273938655853
1685423591999025700,136.15202563476564,0.11455389112234116,0.04793769121170044,-0.2726093828678131
1685423592009064400,136.162064453125,0.14508889615535736,-0.002462365897372365,-0.3238651156425476
1685423592019103500,136.172103515625,0.22739140689373016,0.016427602618932724,-0.20344527065753937
1685423592029142500,136.182142578125,0.24477092921733856,0.0362982451915741,-0.17036640644073486
1685423592039181600,136.192181640625,0.20535065233707428,-0.041902974247932434,-0.14615535736083984
1685423592049221600,136.2022216796875,0.19588685035705566,0.0008255788125097752,-0.1944137066602707
1685423592059260700,136.2122607421875,0.20196795463562012,0.013521108776330948,-0.23082111775875092
1685423592069299500,136.22229956054687,0.17113280296325684,0.01799735054373741,-0.24512307345867157
1685423592079338500,136.23233837890626,0.13824814558029175,0.02307794988155365,-0.3807324767112732
1685423592089377500,136.24237744140626,0.12942589819431305,0.05483800917863846,-0.46639198064804077
1685423592099416600,136.25241650390626,0.10274168103933334,0.12255895882844925,-0.40350979566574097
1685423592109455600,136.26245556640626,0.055696673691272736,0.044437527656555176,-0.36198124289512634
1685423592119494400,136.27249438476562,0.08267107605934143,-0.004942450672388077,-0.2688072621822357
1685423592129533400,136.28253344726562,0.1940215528011322,0.0040438538417220116,-0.2178306132555008
1685423592139572700,136.29257275390626,0.25648295879364014,-0.04080145061016083,-0.11517342180013657
1685423592149611500,136.30261157226562,0.24928498268127441,-0.14781685173511505,0.03650612384080887
1685423592159650600,136.31265063476562,0.24410128593444824,-0.12238773703575134,0.06066589802503586
1685423592169689600,136.32268969726562,0.2977924644947052,0.12910336256027222,-0.06433968245983124
1685423592179728400,136.33272827148437,0.14202889800071716,-0.04510650783777237,0.0017582944128662348
1685423592189767700,136.342767578125,0.005351216997951269,0.04281775653362274,0.02503219060599804
1685423592199806500,136.35280639648437,-0.12672126293182373,-0.06314011663198471,-0.15585948526859283
1685423592209845500,136.36284545898437,-0.15621283650398254,0.00924965925514698,-0.011173403821885586
1685423592219884500,136.37288452148437,-0.1462651789188385,-0.02706848829984665,0.04462635889649391
1685423592229923600,136.38292358398436,-0.07781155407428741,0.07501260936260223,-0.07489151507616043
1685423592239962600,136.39296264648436,-0.07738567143678665,0.10408615320920944,-0.04250922426581383
1685423592250001700,136.40300170898436,-0.13449369370937347,0.0021392852067947388,-0.12492073327302933
1685423592260040400,136.41304052734375,-0.11696488410234451,0.001201628940179944,-0.18052615225315094
1685423592270079500,136.42307958984375,-0.05210812762379646,0.0109479995444417,-0.1252266764640808
1685423592280118500,136.43311840820311,-0.030668145045638084,-0.02303052879869938,-0.01780010759830475
1685423592290157600,136.4431574707031,-0.03179945424199104,-0.06665842980146408,0.09586653113365173
1685423592300196400,136.4531962890625,-0.031242936849594116,-0.020417267456650734,0.059201430529356
1685423592310235400,136.4632353515625,-0.0647372454404831,-0.0077177188359200954,0.059462688863277435
1685423592320275500,136.473275390625,-0.14367972314357758,0.02858634479343891,0.034726399928331375
1685423592330314500,136.483314453125,-0.1892421543598175,0.021043740212917328,-0.009787539951503277
1685423592340353500,136.493353515625,-0.17225195467472076,0.06125078350305557,-0.02764786034822464
1685423592350392300,136.50339233398438,-0.15813159942626953,0.1388355791568756,-0.11989229917526245
1685423592360431400,136.51343139648438,-0.20088542997837067,0.10900777578353882,-0.06395403295755386
1685423592370470400,136.52347045898438,-0.22955623269081116,0.0636267140507698,0.08912446349859238
1685423592380509400,136.53350952148438,-0.1978185921907425,-0.02283732034265995,-0.01326802745461464
1685423592390548500,136.54354858398438,-0.11975175887346268,0.03302647918462753,0.1340007781982422
1685423592400587300,136.55358715820313,-0.026947200298309326,-0.011414892040193081,0.12135648727416992
1685423592410626300,136.56362622070313,0.054228343069553375,-0.0575147420167923,0.22311347723007202
1685423592420665600,136.57366552734376,0.10094240307807922,-0.09554670751094818,0.2719971835613251
1685423592430704400,136.58370434570313,0.12510046362876892,-0.15618397295475006,0.20755718648433685
1685423592440743400,136.59374340820312,0.15900255739688873,-0.15375997126102448,0.15234360098838806
1685423592450782500,136.60378247070312,0.169091135263443,-0.1492597609758377,0.1827174872159958
1685423592460821500,136.61382153320312,0.1128985658288002,-0.13721197843551636,0.10811050981283188
1685423592470860500,136.62386059570312,0.03942061960697174,-0.1264733076095581,0.1689770519733429
1685423592480899300,136.6338994140625,-0.0158876720815897,-0.025790611281991005,0.09389331191778183
1685423592490938400,136.6439384765625,-0.05905671417713165,0.03153446316719055,0.010390965268015862
1685423592500977400,136.65397729492187,-0.09030099213123322,-0.005204622633755207,0.10604497790336609
1685423592511016400,136.66401635742187,-0.12917648255825043,0.05570000782608986,0.07396933436393738
1685423592521055500,136.67405541992187,-0.12775449454784393,0.03276786580681801,0.12513840198516846
1685423592531094300,136.68409423828126,-0.0673995390534401,-0.022360099479556084,0.07223097234964371
1685423592541133300,136.69413330078126,-0.009148171171545982,-0.0013187550939619541,0.17346584796905518
1685423592551172600,136.70417260742187,0.009197812527418137,-0.04689289629459381,0.26216772198677063
1685423592561211400,136.71421142578126,0.02189403958618641,-0.037015803158283234,0.17722320556640625
1685423592571250400,136.72425048828126,0.02467491291463375,-0.05721907690167427,0.25542476773262024
1685423592581289500,136.73428955078126,-0.0013364660553634167,-0.04233551025390625,0.2229246199131012
1685423592591329300,136.74432934570314,-0.03412157669663429,-0.049575045704841614,0.1258271038532257
1685423592601368300,136.75436840820313,-0.044463131576776505,-0.02211001142859459,0.18699157238006592
1685423592611407600,136.76440771484374,-0.06650079041719437,0.021163692697882652,0.0009311479516327381
1685423592621446400,136.7744462890625,-0.1279703974723816,0.013940748758614063,0.045830558985471725
1685423592631485400,136.7844853515625,-0.15661296248435974,-0.02023453265428543,-0.007552239578217268
1685423592641524200,136.79452416992189,-0.0626336857676506,-0.029154812917113304,-0.08600431680679321
1685423592651563500,136.8045634765625,0.04559371992945671,-0.00688146660104394,0.009745648130774498
1685423592661602600,136.8146025390625,0.026182902976870537,-0.030324315652251244,0.025731021538376808
1685423592671641300,136.82464135742188,-0.047721683979034424,-0.09613395482301712,0.4243912994861603
1685423592681680400,136.83468041992188,-0.03127116337418556,-0.07840151339769363,0.2587594985961914
1685423592691719400,136.84471948242188,-0.0037849443033337593,0.052231863141059875,0.15542510151863098
1685423592701758500,136.85475854492188,-0.06586679816246033,0.012521171011030674,0.3244059979915619
1685423592711797500,136.86479760742188,-0.1346253603696823,0.0016954212915152311,0.1306019127368927
1685423592721836300,136.87483618164063,-0.149411141872406,0.04873942583799362,0.0794082060456276
1685423592731875300,136.88487524414063,-0.15197497606277466,0.09309064596891403,-0.048323120921850204
1685423592741914600,136.89491455078124,-0.1738482415676117,0.13723784685134888,0.0502496063709259
1685423592751953400,136.90495336914063,-0.2061643749475479,0.09807553142309189,-0.04591687396168709
1685423592761992400,136.91499243164063,-0.1948070526123047,0.10288067162036896,-0.03244900330901146
1685423592772031500,136.92503149414063,-0.13576529920101166,0.07145830243825912,-0.007199038751423359
1685423592782070300,136.9350703125,-0.0711272656917572,0.06830289214849472,-0.09310332685709
1685423592792109600,136.94510961914062,-0.02389131486415863,0.004360924940556288,0.04569024220108986
1685423592802148400,136.9551484375,0.017553769052028656,-0.03506392985582352,-0.07889667898416519
1685423592812187400,136.9651875,0.0743989422917366,-0.028853438794612885,-0.01936783641576767
1685423592822226400,136.97522631835938,0.09715067595243454,-0.037241000682115555,-0.11854344606399536
1685423592832265500,136.98526538085937,0.08251980692148209,-0.062336500734090805,-0.11111615598201752
1685423592842304500,136.99530444335937,0.07504699379205704,-0.0440690740942955,-0.12473800778388977
1685423592852343300,137.00534326171876,0.04514049366116524,0.0405331626534462,-0.16609929502010345
1685423592862382300,137.01538232421876,-0.023025797680020332,0.0061946227215230465,-0.004580122884362936
1685423592872421400,137.02542138671876,-0.05278928205370903,0.03510190546512604,-0.11920337378978729
1685423592882461200,137.0354611816406,-0.017697706818580627,0.06514697521924973,-0.027337562292814255
1685423592892500500,137.04550048828125,0.01984274759888649,0.03498188406229019,-0.12881359457969666
1685423592902539500,137.05553955078125,0.052461687475442886,-0.020722009241580963,-0.037523139268159866
1685423592912578300,137.06557836914064,0.1090724989771843,-0.04020249843597412,-0.10589713603258133
1685423592922617300,137.07561743164064,0.13919727504253387,-0.010998114012181759,-0.07015803456306458
1685423592932656600,137.08565673828124,0.12262709438800812,-0.08714507520198822,-0.012326427735388279
1685423592942695400,137.0956953125,0.12064926326274872,-0.07138917595148087,-0.1432809978723526
1685423592952734500,137.105734375,0.14354819059371948,-0.06983575224876404,-0.06818997114896774
1685423592962773200,137.1157731933594,0.13348618149757385,-0.03747113421559334,-0.08186329901218414
1685423592972812300,137.1258122558594,0.08565235137939453,-0.05077655240893364,-0.010437849909067154
1685423592982851600,137.1358515625,0.04789337143301964,-0.02758875861763954,-0.08567705750465393
1685423592992890400,137.14589038085938,0.02737344801425934,0.021921003237366676,-0.02928302437067032
1685423593002929400,137.15592944335938,-0.0018888460472226143,0.0034542614594101906,-0.12400708347558975
1685423593012968400,137.16596850585938,-0.010879944078624249,0.04022825509309769,-0.14716805517673492
1685423593023007500,137.17600756835938,0.007241535931825638,-0.0116216279566288,-0.0572805255651474
1685423593033046500,137.18604663085938,0.04475375637412071,0.021336056292057037,-0.038766227662563324
1685423593043085300,137.19608520507813,0.06954078376293182,-0.0478694774210453,0.0221847090870142
1685423593053124400,137.20612426757813,0.07950020581483841,-0.016836196184158325,0.024678226560354233
1685423593063163400,137.21616333007813,0.06520622223615646,-0.04209281504154205,0.15607807040214539
1685423593073202400,137.22620239257813,0.037405483424663544,-0.04683670401573181,0.012647396884858608
1685423593083241500,137.23624145507813,0.03535053879022598,-0.04009142518043518,0.042727675288915634
1685423593093280300,137.2462802734375,0.04075036570429802,-0.01469951681792736,-0.052034519612789154
1685423593103319300,137.2563193359375,0.015231133438646793,-0.0017868836876004934,-0.031268954277038574
1685423593113358600,137.26635864257813,-0.0180253554135561,-0.04838315024971962,-0.057687513530254364
1685423593123397400,137.2763974609375,-0.02260332927107811,0.014434430748224258,-0.024066966027021408
1685423593133436400,137.2864365234375,-0.035157736390829086,-0.02502695843577385,-0.03687836974859238
1685423593143475500,137.29647534179688,-0.0314476303756237,0.000582357868552208,-0.03871294856071472
1685423593153514500,137.30651440429688,-0.020391251891851425,-0.03323126584291458,0.010050863027572632
1685423593163554300,137.31655419921876,-0.009278863668441772,0.008157818578183651,0.012370775453746319
1685423593173593600,137.32659350585936,-0.019537892192602158,-0.03870875760912895,0.019940810278058052
1685423593183632400,137.33663232421875,-0.04073910787701607,0.008109787479043007,0.008746672421693802
1685423593193671400,137.34667138671875,-0.059627313166856766,-0.0241919606924057,0.07856330275535583
1685423593203710200,137.35671020507812,-0.06456305831670761,0.002580162137746811,-0.016061464324593544
1685423593213749500,137.36674951171875,-0.06840093433856964,0.0020256920251995325,0.06570610404014587
1685423593223788500,137.37678857421875,-0.06415694206953049,-0.04289168491959572,0.041462913155555725
1685423593233827300,137.3868273925781,-0.04463863745331764,0.014095434918999672,0.043519407510757446
1685423593243866400,137.3968664550781,-0.05646856129169464,-0.017243776470422745,-0.015879536047577858
1685423593253905400,137.40690551757814,-0.0788756012916565,0.03310807794332504,0.029819775372743607
1685423593263944400,137.4169443359375,-0.08823595196008682,-0.0073364777490496635,-0.07773049920797348
1685423593273983500,137.4269833984375,-0.08055885136127472,0.08979140222072601,-0.09649460017681122
1685423593284022300,137.43702221679686,-0.09036139398813248,0.016783475875854492,-0.010463405400514603
1685423593294061300,137.44706127929686,-0.10059565305709839,0.035581931471824646,-0.013600875623524189
1685423593304100600,137.4571005859375,-0.0577678345143795,-0.028201786801218987,0.04967473819851875
1685423593314139400,137.4671394042969,0.00012582354247570038,0.02960771694779396,0.08376160264015198
1685423593324178400,137.4771784667969,0.015016448684036732,-0.04646473005414009,0.12350606918334961
1685423593334217200,137.48721728515625,0.0022950605489313602,-0.022849416360259056,0.07335475087165833
1685423593344256500,137.49725659179688,-0.002543704817071557,-0.04520902782678604,0.06191612780094147
1685423593354295600,137.50729565429688,-0.004035075195133686,0.0007771032396703959,-0.06699524819850922
1685423593364334300,137.51733422851564,-0.009915799833834171,-0.008379396051168442,-0.09962502121925354
1685423593374373400,137.52737329101564,-0.02047070488333702,0.011344507336616516,-0.07252522557973862
1685423593384412400,137.53741235351563,-0.02180490270256996,-0.011026869527995586,-0.03551620990037918
1685423593394451500,137.54745141601563,-0.009292307309806347,-0.012312376871705055,-0.018946025520563126
1685423593404490500,137.55749047851563,0.011966770514845848,-0.01745566539466381,0.045109279453754425
1685423593414529300,137.567529296875,0.009260731749236584,0.0024948727805167437,0.033437177538871765
1685423593424568300,137.577568359375,0.00002457713708281517,-0.024151360616087914,0.030946731567382812
1685423593434607600,137.58760766601563,-0.0029235421679913998,0.010271593928337097,-0.048584844917058945
1685423593444646400,137.597646484375,0.0029380060732364655,-0.01572376862168312,-0.021478740498423576
1685423593454686500,137.6076865234375,0.005662952549755573,0.011645536869764328,-0.11075855791568756
1685423593464725500,137.6177255859375,0.02073373831808567,-0.017402300611138344,-0.05881233513355255
1685423593474764300,137.62776440429687,0.011964747682213783,0.01938873715698719,0.0061205970123410225
1685423593484803300,137.63780322265626,0.008851291611790657,-0.04284137114882469,0.03250439465045929
1685423593494842600,137.64784252929687,0.010344792157411575,0.03063870407640934,0.034030117094516754
1685423593504881400,137.65788134765626,0.015598788857460022,-0.02641879953444004,0.05219808220863342
1685423593514920400,137.66792041015626,0.004686753265559673,0.008924809284508228,0.025743039324879646
1685423593524959200,137.67795922851562,0.016733424738049507,-0.016198046505451202,-0.06692522019147873
1685423593534998500,137.68799853515625,0.009005462750792503,0.02263616770505905,-0.06432011723518372
1685423593545037600,137.69803759765625,0.011566778644919395,-0.03182486444711685,-0.07264051586389542
1685423593555076400,137.70807641601561,0.01893681101500988,-0.003921595402061939,-0.032843027263879776
1685423593565115400,137.7181154785156,0.030372699722647667,-0.023029426112771034,-0.05811866745352745
1685423593575154400,137.7281545410156,0.017366886138916016,-0.014939541928470135,0.02173541858792305
1685423593585193500,137.738193359375,0.006915497127920389,-0.015685327351093292,0.03579767793416977
1685423593595232500,137.748232421875,-0.0035557858645915985,0.0040494962595403194,-0.009000688791275024
1685423593605271300,137.75827124023436,-0.02659047581255436,0.024148236960172653,0.016210254281759262
1685423593615310300,137.76831030273436,-0.036185845732688904,-0.025907207280397415,0.059802740812301636
1685423593625349600,137.778349609375,-0.019513679668307304,0.03846964240074158,-0.032105036079883575
1685423593635388400,137.78838842773436,0.0011790815042331815,-0.01837872341275215,0.015419073402881622
1685423593645427500,137.7984274902344,-0.01000198069959879,-0.0044050924479961395,0.07211019098758698
1685423593655466200,137.80846630859375,0.026999978348612785,-0.06012401729822159,-0.08810451626777649
1685423593665505500,137.8185056152344,0.03941614553332329,0.028900962322950363,-0.026018409058451653
1685423593675544600,137.82854467773439,0.0013417303562164307,-0.03856942430138588,-0.021810879930853844
1685423593685583400,137.83858325195314,-0.03426423668861389,-0.006179383024573326,-0.05109544098377228
1685423593695622400,137.84862231445314,-0.02865987829864025,0.021980348974466324,-0.018583303317427635
1685423593705661400,137.85866137695314,-0.039795953780412674,-0.0010375638958066702,0.011659263633191586
1685423593715700500,137.86870043945314,-0.05137244984507561,0.016086561605334282,-0.05581804737448692
1685423593725739500,137.87873950195313,-0.02441161498427391,-0.01004641130566597,0.02043898031115532
1685423593735778300,137.8887783203125,-0.02536103129386902,0.05215917155146599,0.038046203553676605
1685423593745817300,137.8988173828125,-0.04108487814664841,-0.01905813440680504,-0.008018975146114826
1685423593755856600,137.90885668945313,-0.04499439895153046,0.03635425865650177,-0.04605983570218086
1685423593765896400,137.918896484375,-0.0382038950920105,0.02629495970904827,-0.023998964577913284
1685423593775935500,137.928935546875,-0.03172948583960533,-0.0022647781297564507,-0.01843828707933426
1685423593785974500,137.938974609375,-0.013337856158614159,-0.010926375165581703,-0.02366507053375244
1685423593796013300,137.94901342773437,0.016768380999565125,0.008600721135735512,-0.03466365858912468
1685423593806052400,137.95905224609376,-0.015077641233801842,0.040540941059589386,0.06032503396272659
1685423593816091600,137.96909155273437,-0.05912153050303459,-0.03289173170924187,0.0030002279672771692
1685423593826130400,137.97913037109376,-0.029691148549318314,0.014741127379238605,-0.023536233231425285
1685423593836169500,137.98916943359376,0.007833590731024742,0.030070284381508827,-0.016383780166506767
1685423593846208300,137.99920825195312,-0.0006338591920211911,-0.01942085660994053,-0.020751547068357468
1685423593856247600,138.00924755859376,-0.004346039146184921,-0.00448984419927001,0.007336545269936323
1685423593866286600,138.01928662109376,0.011080991476774216,0.022470325231552124,-0.01923663541674614
1685423593876325400,138.02932543945312,-0.013535404577851295,0.02113288640975952,0.00108674680814147
1685423593886364400,138.03936450195312,-0.0592818446457386,0.011563735082745552,-0.022776825353503227
1685423593896403200,138.0494033203125,-0.03611873462796211,-0.003714819671586156,-0.02002125233411789
1685423593906442500,138.0594423828125,-0.00229343818500638,0.052978310734033585,0.040832918137311935
1685423593916481500,138.0694814453125,-0.012635558843612671,0.02166672796010971,-0.014372278936207294
1685423593926520300,138.07952026367187,-0.028378695249557495,-0.00766087556257844,0.05352085828781128
1685423593936559400,138.08955932617187,-0.0158876720815897,0.049063656479120255,0.0014174440875649452
1685423593946598700,138.0995986328125,0.007819859310984612,0.025380944833159447,-0.059602148830890656
1685423593956637400,138.10963745117186,0.007363659795373678,0.018141141161322594,-0.04760034754872322
1685423593966676500,138.11967651367186,0.030830033123493195,-0.037709854543209076,0.055481478571891785
1685423593976715300,138.12971533203125,0.08047614991664886,-0.0016935300081968307,0.05755607783794403
1685423593986754300,138.13975439453125,0.08105997741222382,0.005162106826901436,0.0923333689570427
1685423593996793600,138.1497937011719,0.04063905030488968,-0.0599665604531765,0.06706157326698303
1685423594006832400,138.1598322753906,0.023010585457086563,-0.022885827347636223,-0.018783006817102432
1685423594016871400,138.1698713378906,0.016085835173726082,0.05281266197562218,-0.12312085926532745
1685423594026910500,138.1799104003906,-0.03194546699523926,0.01636509783565998,-0.07880016416311264
1685423594036949500,138.18994946289064,-0.04693586751818657,0.005563583690673113,-0.08981526643037796
1685423594046988500,138.19998852539064,0.006503623444586992,0.015184696763753891,-0.05583956465125084
1685423594057027300,138.21002734375,0.04111699387431145,0.009597384370863438,0.08873039484024048
1685423594067066400,138.22006640625,0.038822825998067856,-0.010603446513414383,0.13228139281272888
1685423594077105400,138.23010546875,0.02309233322739601,0.007392332423478365,0.12095789611339569
1685423594087145200,138.24014526367188,-0.0009081895113922656,0.007241108920425177,0.11195407062768936
1685423594097183500,138.25018359375,-0.01727384701371193,0.003531858092173934,-0.003025773912668228
1685423594107223600,138.2602236328125,-0.009322863072156906,0.011534346267580986,-0.09350220113992691
1685423594117262300,138.27026245117187,-0.001992778154090047,0.026205968111753464,-0.09718348830938339
1685423594127301400,138.28030126953124,-0.008969670161604881,-0.012049448676407337,-0.08106010407209396
1685423594137340700,138.29034057617187,-0.02064470201730728,0.026929376646876335,-0.04387305676937103
1685423594147379500,138.30037939453126,-0.030268024653196335,0.03936193138360977,0.02926129288971424
1685423594157418500,138.31041845703126,-0.05575687065720558,0.026356380432844162,0.09415000677108765
1685423594167457300,138.32045727539062,-0.029649915173649788,-0.006996100768446922,0.053950708359479904
1685423594177496300,138.33049633789062,0.027124684303998947,0.014614120125770569,0.04954850301146507
1685423594187535600,138.34053564453126,0.01832800731062889,0.016269925981760025,-0.012139942497015
1685423594197574400,138.35057446289062,-0.015959924086928368,-0.01060429960489273,-0.033488377928733826
1685423594207613400,138.36061352539062,-0.032720644026994705,0.009949257597327232,0.019091863185167313
1685423594217652200,138.37065234375,-0.01842479407787323,0.024125264957547188,-0.08893127739429474
1685423594227691500,138.38069140625,-0.004551843740046024,0.017186695709824562,-0.04125290364027023
1685423594237730600,138.39073046875,-0.012376210652291775,0.0007536597549915314,0.08754315972328186
1685423594247769300,138.40076928710937,-0.0007682665600441396,0.0013931768480688334,0.10556274652481079
1685423594257808400,138.41080834960937,0.012356056831777096,-0.0022918391041457653,0.10089049488306046
1685423594267847400,138.42084741210937,0.005543434992432594,-0.007823638617992401,0.12312357872724533
1685423594277886500,138.43088647460937,0.016731109470129013,-0.013194701634347439,0.007161292247474194
1685423594287925500,138.44092553710936,0.009843374602496624,0.01239747740328312,-0.0620097890496254
1685423594297963800,138.4509638671875,-0.00574969919398427,-0.0028954590670764446,-0.028325330466032028
1685423594308003000,138.46100317382812,-0.027795232832431793,0.017881378531455994,-0.09461206197738647
1685423594318042000,138.4710419921875,-0.045604854822158813,0.041243959218263626,-0.0833522155880928
1685423594328081000,138.48108081054687,-0.050861310213804245,0.013808025047183037,-0.04382505640387535
1685423594338120000,138.49111987304687,-0.0354946032166481,0.02266916073858738,0.016858795657753944
1685423594348159000,138.50115893554687,-0.005827105138450861,0.0031988697592169046,0.033939894288778305
1685423594358198000,138.51119799804687,0.029171358793973923,-0.02882484160363674,0.08572612702846527
1685423594368237000,138.52123706054687,0.03318599984049797,-0.003898787312209606,0.09933464229106903
1685423594378275800,138.53127587890626,0.019623054191470146,-0.02494947612285614,0.046526022255420685
1685423594388315000,138.54131494140626,0.007238123100250959,-0.015083728358149529,0.0027358615770936012
1685423594398354200,138.55135424804686,0.0026955693028867245,0.011886371299624443,-0.09802963584661484
1685423594408393000,138.56139306640625,-0.005533266346901655,-0.005474829114973545,-0.09865997731685638
1685423594418432000,138.57143188476562,-0.024182584136724472,-0.004234328866004944,0.027632180601358414
1685423594428470800,138.581470703125,-0.028614744544029236,-0.0028317158576101065,-0.0120815709233284
1685423594438510800,138.5915107421875,-0.03362974151968956,0.031321458518505096,0.08691585063934326
1685423594448550000,138.6015498046875,-0.048274409025907516,0.008180814795196056,0.043930910527706146
1685423594458589200,138.61158911132813,-0.04473160579800606,0.011439724825322628,-0.04837052524089813
1685423594468628000,138.6216279296875,-0.023353680968284607,0.03002464957535267,-0.06693971157073975
1685423594478667000,138.6316669921875,-0.016468876972794533,0.01189384888857603,-0.060190193355083466
1685423594488705800,138.64170581054688,-0.02044088952243328,0.02654837630689144,-0.11223264038562775
1685423594498745000,138.6517451171875,-0.01652950420975685,0.0016536787152290344,-0.08061132580041885
1685423594508784000,138.6617841796875,-0.015245235525071621,0.05817389860749245,-0.013352947309613228
1685423594518823000,138.67182299804688,-0.015849240124225616,-0.017191696912050247,0.11088377982378006
1685423594528862000,138.68186206054688,-0.005257362965494394,0.00647024717181921,0.12929755449295044
1685423594538900700,138.69190063476563,0.023946862667798996,-0.020720627158880234,0.17857880890369415
1685423594548940000,138.70193994140624,0.031826797872781754,0.028122061863541603,0.11600493639707565
1685423594558979000,138.71197900390624,-0.011509225703775883,0.012434178963303566,0.03477000072598457
1685423594569017900,138.72201782226563,-0.0325593575835228,-0.0007868132088333368,-0.0649542361497879
1685423594579057000,138.73205688476563,-0.014511913061141968,0.05856252834200859,-0.1871802806854248
1685423594589096200,138.74209619140626,-0.007364988327026367,0.04115685448050499,-0.13269491493701935
1685423594599135000,138.75213500976562,0.014832192100584507,-0.007287110202014446,-0.1511138677597046
1685423594609174000,138.76217407226562,0.04239751771092415,0.007129764184355736,-0.03721983730792999
1685423594619212800,138.772212890625,0.06885788589715958,-0.026931799948215485,0.0816253200173378
1685423594629251800,138.782251953125,0.04401961714029312,0.03625240921974182,0.11466038972139359
1685423594639291100,138.792291015625,0.01766897179186344,-0.051571186631917953,0.17227308452129364
1685423594649330000,138.80232983398437,0.0184599868953228,-0.01389375701546669,0.14646846055984497
1685423594659369000,138.81236889648437,0.05809421464800835,-0.0012658461928367615,0.006702304817736149
1685423594669408000,138.82240795898437,0.05311770364642143,0.0036287037655711174,0.011515012010931969
1685423594679447000,138.83244702148437,0.020261220633983612,-0.006803963333368301,-0.008939131163060665
1685423594689486000,138.84248608398437,0.018723927438259125,-0.017592117190361023,-0.08932073414325714
1685423594699524900,138.85252490234376,0.023528270423412323,0.03977822884917259,-0.08855108171701431
1685423594709564000,138.86256396484376,0.026006367057561874,-0.02456563711166382,-0.06639127433300018
1685423594719603000,138.87260302734376,0.011409847065806389,0.024034123867750168,-0.005003283731639385
1685423594729642000,138.88264208984376,0.008849739097058773,0.005513885989785194,-0.005849264096468687
1685423594739681000,138.89268090820312,-0.016609281301498413,0.03250981494784355,0.07999986410140991
1685423594749719800,138.9027197265625,-0.01484048180282116,-0.008973956108093262,0.006440873723477125
1685423594759758800,138.9127587890625,0.015026603825390339,0.02955266460776329,-0.0004971935413777828
1685423594769798100,138.92279809570311,0.01676231436431408,0.009271131828427315,-0.004226313903927803
1685423594779838200,138.93283813476563,0.0035618250258266926,-0.008505735546350479,0.007708908524364233
1685423594789877000,138.942876953125,0.007442928850650787,0.028913108631968498,-0.06914136558771133
1685423594799916000,138.952916015625,0.004380027763545513,0.021846409887075424,-0.01917487010359764
1685423594809954800,138.96295483398438,-0.031678952276706696,0.04133308678865433,-0.045728255063295364
1685423594819993900,138.97299389648438,-0.025064192712306976,-0.03181383013725281,-0.02975195087492466
1685423594830033200,138.983033203125,-0.003500603139400482,0.06957536935806274,0.03184514120221138
1685423594840072000,138.99307202148438,0.00003554229624569416,-0.02828248031437397,-0.010854385793209076
1685423594850111000,139.00311108398438,0.00033527554478496313,0.024998392909765244,0.06320508569478989
1685423594860149800,139.01314965820313,0.03363757207989693,-0.04384831711649895,0.030469510704278946
1685423594870189000,139.02318896484374,0.03424108028411865,0.0250946544110775,0.03731347620487213
1685423594880228000,139.03322802734374,0.002872238401323557,-0.014232777059078217,-0.04736652225255966
1685423594890267000,139.04326684570313,-0.039585888385772705,0.033834271132946014,-0.0384325310587883
1685423594900306000,139.05330590820313,-0.049342911690473557,0.027273306623101234,-0.13849228620529175
1685423594910345000,139.06334497070313,-0.046196967363357544,0.05603710189461708,-0.15307314693927765
1685423594920384000,139.07338403320313,-0.038733989000320435,0.04130742326378822,-0.1676747351884842
1685423594930423000,139.08342309570313,-0.04074383154511452,0.05350304767489433,-0.024443747475743294
1685423594940461800,139.0934619140625,-0.037907566875219345,0.0164163988083601,0.03196253627538681
1685423594950500900,139.1035009765625,-0.0010038542095571756,-0.0215299129486084,0.14205491542816162
1685423594960540200,139.1135400390625,0.05575689673423767,0.0010446386877447367,0.18947888910770416
1685423594970579000,139.12357885742188,0.06746000796556473,-0.04275934398174286,0.2499842494726181
1685423594980618000,139.13361791992187,0.05437536910176277,-0.0904293954372406,0.10283341258764267
1685423594990656800,139.14365673828124,0.0686870664358139,-0.003936390392482281,-0.031113358214497566
1685423595000696000,139.15369604492187,0.043414466083049774,-0.01714380644261837,-0.044223036617040634
1685423595010735000,139.16373510742187,-0.0012228012783452868,-0.0032500980887562037,-0.18825046718120575
1685423595020774000,139.17377392578126,-0.004389565903693438,-0.008316495455801487,-0.18890640139579773
1685423595030813000,139.18381298828126,-0.009179968386888504,0.04420924559235573,-0.017867036163806915
1685423595040852000,139.19385205078126,-0.0232265442609787,0.011457690969109535,0.006765071768313646
1685423595050891000,139.20389111328126,-0.034305986016988754,0.007557595614343882,0.09937542676925659
1685423595060930000,139.21392993164062,-0.02466427907347679,0.025012752041220665,0.13481810688972473
1685423595070968800,139.22396875,-0.019938111305236816,0.017602993175387383,0.1561310589313507
1685423595081007900,139.2340078125,-0.0044140140525996685,-0.007710884790867567,0.000702589750289917
1685423595091047200,139.24404711914062,0.01957029476761818,-0.0038204933516681194,0.07013684511184692
1685423595101086000,139.2540859375,0.031510043889284134,-0.008427495136857033,0.033135417848825455
1685423595111125000,139.264125,0.031031643971800804,-0.01734694093465805,0.026347512379288673
1685423595121164000,139.2741640625,0.017383478581905365,-0.0005461226683109999,-0.034351784735918045
1685423595131203800,139.2842038574219,-0.01883007027208805,0.009974385611712933,0.03052249178290367
1685423595141243000,139.29424291992189,-0.04314259812235832,0.005882438272237778,-0.05053161457180977
1685423595151281000,139.30428100585937,-0.04446326196193695,0.03448745235800743,-0.05782441794872284
1685423595161321000,139.31432104492188,-0.03277544677257538,0.013020508922636509,0.005672801285982132
1685423595171360000,139.32436010742188,-0.034232646226882935,0.027160394936800003,0.0020029989536851645
1685423595181398800,139.33439868164064,-0.028226153925061226,-0.019164493307471275,0.05199292674660683
1685423595191438000,139.34443798828124,0.00100646389182657,-0.0007631846237927675,0.08629237860441208
1685423595201477000,139.35447705078124,0.015051443129777908,0.006708846427500248,0.043252501636743546
1685423595211516000,139.36451586914063,-0.0034863436594605446,0.0005113095976412296,0.03556281700730324
1685423595221555000,139.37455493164063,-0.03682778775691986,-0.011381834745407104,0.02367313578724861
1685423595231594000,139.38459399414063,-0.04854521527886391,0.04733899235725403,-0.114852175116539
1685423595241633000,139.39463305664063,-0.05706387013196945,0.01371605321764946,-0.11969246715307236
1685423595251672000,139.40467211914063,-0.039795294404029846,0.025512095540761948,-0.18998289108276367
1685423595261710800,139.4147109375,-0.00006013200618326664,0.001681064604781568,-0.08431185036897659
1685423595271750000,139.42475,0.015663273632526398,0.0545952171087265,-0.00713057816028595
1685423595281789200,139.4347890625,-0.00415410753339529,-0.06870860606431961,0.15729990601539612
1685423595291828000,139.44482788085938,0.009825301356613636,-0.02123785763978958,0.18274182081222534
1685423595301867300,139.4548671875,0.02420983277261257,0.003705841489136219,0.06470705568790436
1685423595311906300,139.46490625,-0.02166077494621277,0.040666695684194565,-0.02609988860785961
1685423595321945000,139.47494506835938,-0.06911510974168777,0.0033094685059040785,-0.14279961585998535
1685423595331984400,139.484984375,-0.054366327822208405,0.08289220184087753,-0.2189706265926361
1685423595342023400,139.4950234375,-0.035949237644672394,0.054380398243665695,-0.14063215255737305
1685423595352062200,139.50506225585937,-0.02698824368417263,0.009350751526653767,-0.07076353579759598
1685423595362101200,139.51510131835937,0.009862714447081089,-0.008525185286998749,0.033853691071271896
1685423595372140300,139.52514038085937,0.05496862530708313,0.012729527428746223,0.10355674475431442
1685423595382179300,139.53517944335937,0.037615202367305756,-0.011382732540369034,0.2601673901081085
1685423595392218400,139.54521826171876,0.0033992885146290064,-0.03159273788332939,0.18103651702404022
1685423595402257200,139.55525708007812,0.0008029728196561337,-0.005598956719040871,0.12143256515264511
1685423595412296200,139.56529614257812,0.013777066022157669,0.0376000851392746,-0.04192638024687767
1685423595422335500,139.57533544921876,-0.01191471517086029,0.029725654050707817,-0.10626089572906494
1685423595432374300,139.58537426757812,-0.018840016797184944,0.004819886293262243,-0.19685019552707672
1685423595442413300,139.59541333007812,-0.0017872639000415802,0.07563094049692154,-0.15488304197788239
1685423595452452400,139.60545239257812,-0.014130251482129097,0.04434453323483467,-0.08636274188756943
1685423595462491400,139.61549145507811,-0.033848028630018234,0.03778943046927452,-0.020395178347826004
1685423595472530400,139.6255305175781,-0.007729876320809126,0.008668563328683376,-0.019499555230140686
1685423595482569200,139.6355693359375,0.03994976356625557,0.05000348389148712,0.09019045531749725
1685423595492608300,139.64560815429687,0.04828103631734848,-0.0056807114742696285,0.1346399337053299
1685423595502647300,139.65564721679686,0.04121433570981026,-0.011137528344988823,0.16659493744373322
1685423595512686300,139.66568627929686,0.053992267698049545,-0.03007037751376629,0.1676463931798935
1685423595522725400,139.67572534179686,0.05180101841688156,0.020156042650341988,0.09544436633586884
1685423595532765400,139.68576538085938,0.04473133012652397,-0.05350552126765251,0.0055257948115468025
1685423595542804200,139.69580419921874,0.05589796230196953,0.015184060670435429,-0.0885373204946518
1685423595552843300,139.70584326171874,0.055148329585790634,-0.020624028518795967,-0.12095025926828384
1685423595562882300,139.71588232421874,0.03299136087298393,0.016802173107862473,-0.1251218318939209
1685423595572921300,139.72592138671874,0.010074990801513195,-0.020413920283317566,-0.025083910673856735
1685423595582960400,139.73596044921874,0.003528674365952611,0.03665069863200188,-0.013588109984993935
1685423595592999200,139.74599926757813,-0.008894810453057289,0.0032325731590390205,0.0582820326089859
1685423595603038200,139.7560380859375,-0.01569945365190506,0.028860438615083694,-0.024840282276272774
1685423595613077500,139.76607739257813,-0.040008265525102615,0.06545877456665039,0.07250596582889557
1685423595623116300,139.7761162109375,-0.07225435227155685,-0.0061408416368067265,0.08674881607294083
1685423595633155300,139.7861552734375,-0.04581485316157341,0.030025383457541466,0.06051601469516754
1685423595643194000,139.79619409179688,0.008844928815960884,0.007435384206473827,-0.06471326947212219
1685423595653233400,139.8062333984375,0.011635581031441689,0.038744594901800156,0.028328698128461838
1685423595663272400,139.8162724609375,-0.021283753216266632,-0.025031723082065582,-0.07648693025112152
1685423595673311200,139.82631127929687,-0.03067394718527794,0.026728598400950432,0.04547613859176636
1685423595683350300,139.83635034179687,-0.014271803200244904,-0.016562150791287422,-0.02809102088212967
1685423595693389300,139.84638940429687,-0.03250661864876747,0.06235738843679428,-0.024182889610528946
1685423595703428400,139.85642846679687,-0.06203681230545044,-0.03291160613298416,0.009445377625524998
1685423595713467400,139.86646728515626,-0.061879225075244904,0.05162540078163147,0.06490189582109451
1685423595723506200,139.87650610351562,-0.0489109605550766,0.008809493854641914,-0.07146580517292023
1685423595733545200,139.88654516601562,-0.04917695000767708,0.0501253679394722,-0.013403160497546196
1685423595743584500,139.89658447265626,-0.05413975194096565,-0.023381073027849197,0.004414984490722418
1685423595753623300,139.90662329101562,-0.045020777732133865,0.05277439206838608,-0.0023735552094876766
1685423595763662300,139.91666235351562,-0.046823203563690186,0.006034316495060921,0.012400863692164421
1685423595773701000,139.926701171875,-0.06145253777503967,0.05683789402246475,0.041742753237485886
1685423595783740200,139.936740234375,-0.06886385381221771,0.011472810059785843,0.03243713825941086
1685423595793779500,139.94677954101562,-0.05768069997429848,0.06373266875743866,-0.03724692389369011
1685423595803818200,139.956818359375,-0.050315193831920624,0.01590309850871563,0.053042758256196976
1685423595813857300,139.96685717773437,-0.030914580449461937,0.02035187929868698,-0.10602422803640366
1685423595823896300,139.97689624023437,0.0014987541362643242,0.03607012331485748,-0.05022594332695007
1685423595833935400,139.98693530273437,-0.0059675732627511024,0.030635247007012367,-0.05519460141658783
1685423595843974400,139.99697436523437,-0.026946624740958214,0.020030006766319275,0.021061817184090614
1685423595854013200,140.00701318359376,-0.006892113480716944,-0.013478762470185757,-0.04316496104001999
1685423595864052200,140.01705224609375,0.02623840980231762,0.072494737803936,0.08687479794025421
1685423595874091300,140.02709130859375,0.015907732769846916,-0.024623678997159004,0.024006936699151993
1685423595884130300,140.03713037109375,0.0082857646048069,0.021764591336250305,0.08502421528100967
1685423595894169300,140.04716943359375,0.03035270795226097,0.004578296095132828,-0.026632487773895264
1685423595904208100,140.0572080078125,0.021480387076735497,0.06793196499347687,0.028193745762109756
1685423595914247200,140.0672470703125,-0.0009102678159251809,-0.032745715230703354,-0.027098964899778366
1685423595924286500,140.0772863769531,0.0437040738761425,0.02354179322719574,-0.12413682788610458
1685423595934325200,140.0873251953125,0.09811563044786453,0.024376189336180687,-0.09327468276023865
1685423595944364300,140.0973642578125,0.08221336454153061,0.0030368121806532145,-0.03424172103404999
1685423595954404400,140.107404296875,0.06670327484607697,-0.0608912892639637,0.04527009651064873
1685423595964443100,140.11744311523438,0.08873933553695679,0.02136550284922123,0.0579049289226532
1685423595974482200,140.12748217773438,0.07054612785577774,0.013869021087884903,0.10411345213651657
1685423595984521500,140.137521484375,0.015828553587198257,0.017910635098814964,0.0010022507049143314
1685423595994560300,140.14756030273438,0.005488463677465916,-0.009641168639063835,0.08790525794029236
1685423596004599300,140.15759936523438,0.02792746014893055,0.08019258081912994,-0.0005175457336008549
1685423596014638000,140.16763818359374,0.020034408196806908,0.0186297670006752,0.06113332137465477
1685423596024677400,140.17767749023437,0.009086418896913528,0.013935146853327751,-0.01841263845562935
1685423596034716400,140.18771630859376,0.034145720303058624,0.02474128268659115,0.06383386999368668
1685423596044755200,140.19775512695313,0.029880402609705925,0.019662367179989815,-0.051211223006248474
1685423596054794200,140.20779418945312,0.00714760459959507,0.012477862648665905,-0.015408291481435299
1685423596064833300,140.21783325195312,0.010163901373744011,-0.011717488057911396,-0.06750558316707611
1685423596074872300,140.22787231445312,0.030854186043143272,0.04476175457239151,-0.040874652564525604
1685423596084911400,140.23791137695312,0.008554474450647831,0.017220407724380493,-0.088588647544384
1685423596094950100,140.2479501953125,-0.012758120894432068,0.019421856850385666,0.09269311279058456
1685423596104989200,140.2579892578125,-0.005200601648539305,0.031106742098927498,0.017189033329486847
1685423596115028500,140.26802856445312,-0.017132151871919632,0.06269413232803345,-0.006878558546304703
1685423596125067300,140.2780673828125,-0.03914637491106987,0.0015881693689152598,-0.004390899091959
1685423596135106300,140.28810620117187,-0.016969459131360054,0.06011752039194107,-0.03587661683559418
1685423596145145300,140.29814526367187,-0.004303731024265289,0.038609832525253296,-0.09160352498292923
1685423596155184400,140.30818432617187,-0.030065147206187248,0.036577146500349045,-0.015904545783996582
1685423596165223400,140.31822338867187,-0.022882334887981415,-0.015168871730566025,-0.010722033679485321
1685423596175262200,140.32826220703126,0.025477474555373192,0.06852229684591293,-0.07505574822425842
1685423596185301200,140.33830126953126,0.022683018818497658,-0.0019215098582208157,0.0710468664765358
1685423596195340300,140.34834033203126,0.009883395396173,-0.01630396395921707,0.07343360781669617
1685423596205379300,140.35837939453126,0.03362467885017395,-0.012936928309500217,0.042615775018930435
1685423596215418400,140.36841845703125,0.025079816579818726,0.06987680494785309,-0.0061782714910805225
1685423596225457200,140.37845703125,-0.04295196384191513,-0.022433152422308922,0.007527686655521393
1685423596235496200,140.38849609375,-0.05692093446850777,0.031207628548145294,-0.14152078330516815
1685423596245535500,140.3985354003906,-0.029574265703558922,0.06425106525421143,-0.0532793290913105
1685423596255574300,140.40857421875,-0.03272741287946701,0.048854924738407135,-0.03319279104471207
1685423596265613300,140.41861328125,-0.027394963428378105,-0.006630440708249807,0.016644805669784546
1685423596275652400,140.42865234375,0.019046736881136894,0.007839595898985863,0.030652720481157303
1685423596285691100,140.43869116210936,0.020597761496901512,0.014815213158726692,0.09208944439888
1685423596295730400,140.44873046875,0.0034064040519297123,-0.04898244887590408,-0.06794425845146179
1685423596305769200,140.45876928710936,-0.0008040534448809922,0.05603238195180893,-0.11205446720123291
1685423596315808300,140.46880834960936,-0.012331629171967506,0.019411955028772354,-0.13196589052677155
1685423596325847300,140.4788474121094,-0.04412391409277916,0.06613711267709732,-0.10743684321641922
1685423596335886300,140.48888623046875,-0.037368495017290115,-0.019040118902921677,-0.1239861324429512
1685423596345925400,140.49892529296875,0.003406100906431675,0.07316623628139496,0.018899917602539062
1685423596355964200,140.5089641113281,0.01571272686123848,0.01518690399825573,0.040216781198978424
1685423596366003200,140.51900317382814,0.004929854068905115,-0.003158547915518284,0.1438094824552536
1685423596376042200,140.52904223632814,0.03659921512007713,-0.02917918749153614,0.08490551263093948
1685423596386081300,140.53908129882814,0.07386776059865952,0.03009026125073433,0.06408119201660156
1685423596396121300,140.54912133789063,0.055861979722976685,-0.021566053852438927,-0.02327054552733898
1685423596406160400,140.55916040039062,0.03074757009744644,-0.010681448504328728,0.021405845880508423
1685423596416199200,140.56919921875,0.05433746799826622,-0.0336034931242466,-0.038561828434467316
1685423596426238200,140.57923828125,0.06678002327680588,0.0471467450261116,-0.0516403466463089
1685423596436277500,140.58927758789062,0.04484349489212036,-0.04069183021783829,-0.0008562291041016579
1685423596446316300,140.59931640625,0.03772087022662163,0.006158762611448765,-0.001873556524515152
1685423596456355300,140.60935522460937,0.06555573642253876,-0.037024982273578644,0.10391498357057571
1685423596466394000,140.61939404296874,0.07303522527217865,0.010097788646817207,0.08228398859500885
1685423596476433200,140.62943310546876,0.05508829653263092,-0.07357744872570038,0.06652973592281342
1685423596486472400,140.63947241210937,0.066794753074646,-0.010959338396787643,0.03655213117599487
1685423596496511200,140.64951123046876,0.061177827417850494,-0.0066709453240036964,-0.0329444594681263
1685423596506550300,140.65955029296876,0.03069767914712429,0.007405725307762623,-0.14960797131061554
1685423596516589300,140.66958935546876,0.01813286542892456,-0.035806819796562195,-0.0701097771525383
1685423596526628400,140.67962841796876,0.04521854594349861,0.014074454084038734,-0.0647411122918129
1685423596536667400,140.68966748046876,0.05646154284477234,-0.031313925981521606,0.05862035974860191
1685423596546706200,140.6997060546875,0.05356375500559807,-0.039920464158058167,0.12367978692054749
1685423596556745200,140.7097451171875,0.06313639134168625,-0.05703814700245857,0.19961610436439514
1685423596566784300,140.7197841796875,0.0678296834230423,-0.04433060809969902,0.046999409794807434
1685423596576823300,140.7298232421875,0.0499744638800621,-0.06038755923509598,0.08485889434814453
1685423596586862300,140.7398623046875,0.040950875729322433,-0.052235618233680725,-0.04915323853492737
1685423596596901400,140.7499013671875,0.0313483364880085,-0.019982246682047844,-0.049594953656196594
1685423596606940200,140.75994018554687,0.011007377877831459,-0.03284025564789772,-0.09590013325214386
1685423596616979500,140.7699794921875,-0.013709411025047302,-0.027837654575705528,-0.03463469445705414
1685423596627018200,140.78001831054686,-0.006279458291828632,-0.03740905597805977,-0.16730378568172455
1685423596637057300,140.79005737304686,-0.000866150832735002,0.012328868731856346,-0.04669342190027237
1685423596647096300,140.80009643554686,-0.014766520820558071,-0.0257913526147604,0.04664664715528488
1685423596657135400,140.81013525390625,-0.018778113648295403,-0.027024107053875923,0.10749472677707672
1685423596667174400,140.82017431640625,-0.003008471801877022,-0.030955731868743896,0.11505410820245743
1685423596677213200,140.83021313476561,0.0033263806253671646,-0.031061043962836266,0.10989561676979065
1685423596687252200,140.8402521972656,0.002243805443868041,-0.04402744770050049,0.022823836654424667
1685423596697291300,140.8502912597656,-0.01456109806895256,-0.004488775506615639,-0.04446623474359512
1685423596707330300,140.8603303222656,-0.04711557924747467,-0.032990723848342896,-0.1017894521355629
1685423596717369300,140.87036938476564,-0.04717963933944702,-0.02225761115550995,-0.13860328495502472
1685423596727408400,140.88040844726564,-0.02262236550450325,-0.030949102714657784,-0.1587730050086975
1685423596737447200,140.890447265625,-0.01581651344895363,-0.019440826028585434,-0.1041703149676323
1685423596747486500,140.90048657226563,-0.03201412409543991,-0.058273445814847946,-0.021207785233855247
1685423596757525200,140.9105251464844,-0.046702791005373,0.0018668585689738393,-0.027464348822832108
1685423596767564300,140.9205642089844,-0.06314781308174133,-0.055795107036828995,0.023198295384645462
1685423596777603300,140.9306032714844,-0.05748758092522621,0.012426730245351791,0.01718027889728546
1685423596787642400,140.94064233398439,-0.05171091854572296,-0.03644813597202301,0.06275415420532227
1685423596797681400,140.95068139648438,-0.051099419593811035,-0.01434954721480608,0.022988159209489822
1685423596807720200,140.96072021484375,-0.039244357496500015,-0.03313601762056351,0.015345418825745583
1685423596817759200,140.97075927734375,-0.030537797138094902,-0.0032563379500061274,-0.051725372672080994
1685423596827798300,140.98079833984374,-0.035493671894073486,-0.028376339003443718,-0.02577473409473896
1685423596837837300,140.99083740234374,-0.03542647883296013,-0.004895415157079697,-0.05593739449977875
1685423596847876400,141.00087646484374,-0.02285129949450493,-0.027862783521413803,0.025675442069768906
1685423596857915400,141.01091528320313,-0.011595577001571655,-0.000346543500199914,-0.003588862717151642
1685423596867955200,141.020955078125,-0.016573026776313782,-0.0639209896326065,0.12879501283168793
1685423596877994200,141.030994140625,-0.008221140131354332,-0.01683586649596691,0.008627252653241158
1685423596888033300,141.041033203125,0.011313145980238914,-0.0535813644528389,-0.09301628172397614
1685423596898072300,141.051072265625,0.03173718601465225,-0.04623275622725487,-0.0781984031200409
1685423596908111400,141.061111328125,0.055411890149116516,-0.06242743507027626,-0.022313565015792847
1685423596918150100,141.07115014648437,0.05017189309000969,-0.05709700286388397,-0.06927423179149628
1685423596928189200,141.08118920898437,0.016385434195399284,-0.071404829621315,0.14910389482975006
1685423596938228500,141.091228515625,-0.004210517276078463,-0.059455305337905884,0.018310043960809708
1685423596948267300,141.10126733398437,-0.025457216426730156,0.0022711779456585646,-0.0297608133405447
1685423596958306300,141.11130639648437,-0.05626064911484718,-0.03254210203886032,-0.07568825036287308
1685423596968345300,141.12134545898436,-0.06317128241062164,0.015292796306312084,-0.06049944460391998
1685423596978384400,141.13138427734376,-0.046534981578588486,0.01567268744111061,-0.11150762438774109
1685423596988423400,141.14142333984375,-0.04089200869202614,0.03733830526471138,-0.0027313423343002796
1685423596998462200,141.15146215820312,-0.03859676048159599,-0.03419099375605583,0.02415299229323864
1685423597008501200,141.16150122070312,-0.011497496627271175,0.010314688086509705,0.02265230193734169
1685423597018540300,141.17154028320311,0.001316347625106573,-0.011462356895208359,0.030924052000045776
1685423597028579300,141.1815793457031,0.010144193656742573,-0.018199356272816658,0.048861511051654816
1685423597038618400,141.1916184082031,0.038578927516937256,-0.06313373148441315,0.014622971415519714
1685423597048657400,141.2016574707031,0.06830672919750214,0.007494363933801651,0.059099625796079636
1685423597058696200,141.2116962890625,0.06147821992635727,-0.1177925243973732,0.0539470799267292
1685423597068735500,141.22173559570314,0.0763663575053215,-0.04938630014657974,-0.02182198315858841
1685423597078774300,141.23177416992186,0.0823826715350151,-0.07106056064367294,-0.0007349844090640545
1685423597088813300,141.24181323242186,0.0393206812441349,-0.021444540470838547,-0.028116274625062943
1685423597098852400,141.2518522949219,0.007645564153790474,-0.09477651864290237,0.024133188650012016
1685423597108891100,141.26189111328125,0.020407697185873985,0.02259032055735588,-0.04738839715719223
1685423597118930400,141.2719304199219,-0.005334752146154642,-0.023773038759827614,0.009547179564833641
1685423597128969200,141.28196923828125,-0.030149288475513458,-0.026503844186663628,-0.034833867102861404
1685423597139008300,141.29200830078125,-0.0003427104093134403,0.009826104156672955,-0.006230790168046951
1685423597149047300,141.30204736328125,0.005359916016459465,0.021939227357506752,-0.07178343087434769
1685423597159086300,141.31208642578125,-0.019503453746438026,-0.025572970509529114,0.041876889765262604
1685423597169125400,141.32212548828124,0.009701036848127842,-0.049462057650089264,-0.006632589269429445
1685423597179164400,141.33216430664064,0.06683624535799026,-0.02061898447573185,0.05288442596793175
1685423597189203200,141.342203125,0.07046639919281006,-0.036229636520147324,0.06751823425292969
1685423597199242200,141.3522421875,0.059191107749938965,-0.10424436628818512,0.08199676871299744
1685423597209281300,141.36228125,0.0776558667421341,-0.04307688772678375,-0.061386752873659134
1685423597219320300,141.3723203125,0.05186803266406059,-0.02315155230462551,-0.014233322814106941
1685423597229359400,141.382359375,-0.0023850887082517147,-0.052663639187812805,-0.03041948191821575
1685423597239398100,141.39239819335938,-0.019339531660079956,0.008454699069261551,-0.09156761318445206
1685423597249437400,141.4024375,-0.021392563357949257,-0.0009827455505728722,0.02033228799700737
1685423597259476200,141.41247631835938,-0.022452211007475853,0.006696305237710476,0.10021577775478363
1685423597269515300,141.42251538085938,0.004256099462509155,-0.04742711782455444,-0.004399047698825598
1685423597279554300,141.43255419921874,0.053570304065942764,-0.013430632650852203,0.07464566826820374
1685423597289593300,141.44259326171874,0.08850564807653427,-0.0818062275648117,0.048956017941236496
1685423597299632400,141.45263232421874,0.09432751685380936,-0.03458498418331146,0.008513819426298141
1685423597309671400,141.46267138671874,0.07059288769960403,-0.09487496316432953,-0.013641550205647945
1685423597319710500,141.47271044921874,0.05233128368854523,-0.05899230018258095,-0.01118197850883007
1685423597329749200,141.48274926757813,0.05974499136209488,-0.06369145214557648,-0.03598666191101074
1685423597339788500,141.49278857421876,0.046273231506347656,-0.008246376179158688,-0.026632698252797127
1685423597349827600,141.50282763671876,0.007869117893278599,-0.07153239846229553,0.04172319173812866
1685423597359867400,141.51286743164061,-0.009779278188943863,0.002172689652070403,0.07275386154651642
1685423597369906400,141.5229064941406,-0.031703218817710876,-0.0231917891651392,0.01625729724764824
1685423597379945500,141.5329455566406,-0.04958353936672211,0.005831919610500336,-0.004248457029461861
1685423597389984300,141.542984375,-0.04666764661669731,-0.003067299257963896,-0.04773281514644623
1685423597400023600,141.5530234375,-0.03417345881462097,0.03528982028365135,-0.1572754681110382
1685423597410062300,141.56306225585936,-0.03122427687048912,-0.022828342393040657,-0.07543839514255524
1685423597420101400,141.57310131835936,-0.010027709417045116,-0.018782328814268112,-0.09703730046749115
1685423597430140400,141.58314038085936,0.028817690908908844,-0.048642490059137344,0.017885826528072357
1685423597440179500,141.59317944335936,0.0574583075940609,-0.06441338360309601,0.00339644867926836
1685423597450218500,141.6032185058594,0.07899955660104752,-0.08500760793685913,0.07598250359296799
1685423597460257500,141.6132575683594,0.08668878674507141,-0.0605740025639534,-0.017001233994960785
1685423597470296300,141.62329638671875,0.050172317773103714,-0.04030734673142433,0.01956263557076454
1685423597480335400,141.63333544921875,0.013303609564900398,-0.07114840298891068,-0.07780201733112335
1685423597490374400,141.64337451171875,0.00546353030949831,-0.010431258007884026,-0.14422258734703064
1685423597500413400,141.65341333007814,0.003910936415195465,-0.055851731449365616,-0.2528116703033447
1685423597510452500,141.66345239257814,-0.005746484734117985,-0.01306458842009306,-0.1625419706106186
1685423597520491300,141.6734912109375,-0.0007553709438070655,-0.05371125414967537,-0.10676229745149612
1685423597530530600,141.68353051757813,0.0010976565536111593,0.04303819313645363,-0.01845294050872326
1685423597540569600,141.69356958007813,-0.019017070531845093,-0.059874799102544785,0.0035848766565322876
1685423597550608400,141.7036083984375,-0.008986539207398891,-0.004154812544584274,0.04543698579072952
1685423597560647400,141.7136474609375,0.018068643286824226,-0.04232103377580643,0.027501821517944336
1685423597570686500,141.7236865234375,0.03835554048418999,-0.03778513893485069,-0.031059756875038147
1685423597580725500,141.7337255859375,0.03397629037499428,-0.05792839080095291,0.018696147948503494
1685423597590764500,141.7437646484375,0.04132474958896637,-0.04530101269483566,-0.03866647556424141
1685423597600803300,141.75380322265624,0.0305376797914505,-0.010807538405060768,-0.08762228488922119
1685423597610842400,141.76384228515624,-0.0027582263574004173,-0.024744659662246704,-0.062257274985313416
1685423597620881400,141.77388134765624,-0.003751069540157914,-0.02036905661225319,-0.010454954579472542
1685423597630920400,141.78392041015624,0.006640052422881126,-0.005563746672123671,-0.10850082337856293
1685423597640959500,141.79395947265624,0.002245167037472129,-0.022853713482618332,-0.010954935103654861
1685423597650998300,141.80399829101563,0.01492607407271862,-0.05884527415037155,-0.03664538636803627
1685423597661037600,141.81403759765624,0.04425959661602974,0.011440536007285118,-0.08762989938259125
1685423597671076600,141.82407666015624,0.036478638648986816,-0.06535357981920242,0.0263893473893404
1685423597681115400,141.83411547851563,0.052716825157403946,-0.04148797318339348,-0.005307347513735294
1685423597691154400,141.84415454101563,0.07104096561670303,-0.049776796251535416,0.10560319572687149
1685423597701193200,141.85419311523438,0.04900956153869629,-0.03982700780034065,0.03457849845290184
1685423597711232500,141.864232421875,0.03066490776836872,-0.08107537776231766,0.06009877100586891
1685423597721271600,141.874271484375,0.05278802290558815,-0.03299706429243088,-0.07967507839202881
1685423597731310300,141.88431030273438,0.049694228917360306,0.014977382495999336,-0.030001793056726456
1685423597741349400,141.89434936523438,0.009078389964997768,-0.06917078047990799,-0.010082980617880821
1685423597751388400,141.90438842773438,0.0327506959438324,-0.03349747136235237,-0.06459815800189972
1685423597761427500,141.91442749023437,0.06420436501502991,-0.02814672328531742,-0.01938183419406414
1685423597771466500,141.92446655273437,0.040536850690841675,-0.021616118028759956,-0.06358525156974792
1685423597781505300,141.93450537109376,-0.001899951952509582,-0.046034447848796844,0.04105711728334427
1685423597791544300,141.94454443359376,0.01593896560370922,-0.006427118554711342,-0.09877242147922516
1685423597801583600,141.95458349609376,0.03053952008485794,0.0035494707990437746,0.015330624766647816
1685423597811622400,141.96462231445312,0.026363682001829147,-0.05003412812948227,-0.05338852107524872
1685423597821661400,141.97466137695312,0.043800488114356995,-0.040450118482112885,0.06191900372505188
1685423597831700200,141.9847001953125,0.05669178441166878,-0.05205484479665756,0.056787893176078796
1685423597841739500,141.99473950195312,0.053922269493341446,-0.04997726157307625,-0.03887682780623436
1685423597851778600,142.00477856445312,0.042900778353214264,-0.07446449249982834,-0.033490851521492004
1685423597861817300,142.0148173828125,0.03531021624803543,-0.029141318053007126,-0.13874521851539612
1685423597871856400,142.0248564453125,0.020590124651789665,-0.06651585549116135,-0.020745867863297462
1685423597881895400,142.0348955078125,0.028926663100719452,-0.07133752852678299,-0.1884484589099884
1685423597891934500,142.0449345703125,0.04016174003481865,-0.02806728705763817,-0.09514807909727097
1685423597901973500,142.05497338867187,0.004506335593760014,-0.033526286482810974,-0.10966788232326508
1685423597912013600,142.065013671875,-0.04728442430496216,-0.024486452341079712,0.05212528258562088
1685423597922052400,142.07505224609375,-0.050171151757240295,-0.06461743265390396,0.05665675923228264
1685423597932091400,142.08509130859375,-0.01440383493900299,0.02732580527663231,0.007294003386050463
1685423597942130400,142.09513037109375,-0.03902480751276016,-0.007778361439704895,0.060711298137903214
1685423597952169500,142.10516943359374,-0.0822439193725586,-0.012373379431664944,-0.03769277036190033
1685423597962208500,142.11520849609374,-0.07486893236637115,-0.016982968896627426,-0.002649707719683647
1685423597972247300,142.12524731445313,-0.034369707107543945,-0.022025665268301964,-0.17947082221508026
1685423597982286300,142.13528637695313,-0.02318933606147766,0.001418574946001172,-0.12697884440422058
1685423597992325600,142.14532568359374,-0.027173426002264023,-0.06920233368873596,-0.06955577433109283
1685423598002364400,142.15536450195313,-0.008477620780467987,-0.007071271073073149,-0.05041451007127762
1685423598012403500,142.16540356445313,-0.021324442699551582,-0.0320674367249012,0.045273929834365845
1685423598022442200,142.17544213867188,-0.04984293133020401,-0.015533821657299995,-0.05902222543954849
1685423598032481500,142.1854814453125,-0.0641973689198494,-0.0021511721424758434,-0.021469788625836372
1685423598042520600,142.1955205078125,-0.06599581241607666,0.024889379739761353,-0.15075848996639252
1685423598052559400,142.20555932617188,-0.08185893297195435,0.06482534855604172,-0.1014079749584198
1685423598062598400,142.21559838867188,-0.09926801919937134,0.02884085848927498,-0.06455615907907486
1685423598072637400,142.22563745117188,-0.08897010236978531,0.06891850382089615,-0.020806819200515747
1685423598082676500,142.23567651367188,-0.06787124276161194,0.03234664350748062,0.04601166024804115
1685423598092715500,142.24571557617188,-0.029997633770108223,0.015321586281061172,0.044097378849983215
1685423598102754300,142.25575439453124,0.02196347713470459,-0.04485142230987549,0.14229878783226013
1685423598112793300,142.26579345703124,0.09309224784374237,-0.04505275934934616,-0.03356730192899704
1685423598122832600,142.27583251953126,0.11597856879234314,-0.03233771398663521,0.09721522778272629
1685423598132871400,142.28587133789063,0.08375006169080734,-0.10611073672771454,0.08821693807840347
1685423598142910500,142.29591040039062,0.08877106755971909,-0.039853520691394806,-0.11006365716457367
1685423598152949200,142.30594921875,0.07380037754774094,-0.0016723140142858028,-0.005016067530959845
1685423598162988500,142.31598852539062,0.013413636013865471,-0.013747570104897022,-0.1401461660861969
1685423598173027600,142.32602758789062,-0.011024062521755695,-0.01409111823886633,-0.08378224074840546
1685423598183066400,142.33606640625,0.024061212316155434,0.01693085953593254,-0.14071230590343475
1685423598193105400,142.34610546875,0.04836415499448776,0.005277933552861214,0.09808642417192459
1685423598203144200,142.35614428710937,0.05365638807415962,-0.05324343219399452,0.04635557904839516
1685423598213183500,142.36618359375,0.06584620475769043,0.013468751683831215,0.1392090916633606
1685423598223222500,142.37622241210937,0.04812224581837654,-0.0207379050552845,0.253309041261673
1685423598233261300,142.38626123046876,0.04919416829943657,-0.012278907001018524,0.10441117733716965
1685423598243300400,142.39630029296876,0.056403256952762604,-0.0156813133507967,0.09561051428318024
1685423598253339600,142.40633959960937,0.06911665201187134,-0.012053554877638817,-0.03278554230928421
1685423598263378400,142.41637841796876,0.07418274879455566,-0.024742841720581055,-0.04696252569556236
1685423598273417500,142.42641748046876,0.07402615994215012,-0.019223973155021667,-0.14245523512363434
1685423598283456300,142.43645629882812,0.06563004106283188,-0.01707148365676403,-0.04806888848543167
1685423598293495300,142.44649536132812,0.0736437663435936,-0.05633926019072533,-0.06948976218700409
1685423598303534300,142.45653442382812,0.08596640080213547,-0.013597900979220867,0.013401838950812817
1685423598313573000,142.46657299804687,0.06869899481534958,-0.0337979793548584,0.05557592585682869
1685423598323612200,142.47661206054687,0.027849901467561722,0.0027519026771187782,0.1671401411294937
1685423598333651200,142.48665112304687,0.006719316355884075,-0.04631977155804634,0.15814104676246643
1685423598343690200,142.49669018554687,0.028997192159295082,0.025699827820062637,0.01367894932627678
1685423598353729300,142.50672924804687,0.026187289506196976,-0.016371190547943115,0.03520634397864342
1685423598363768000,142.51676806640626,0.008647763170301914,-0.008694800548255444,-0.008367692120373249
1685423598373807000,142.52680712890626,0.006340134888887405,-0.005826042965054512,0.015387704595923424
1685423598383846400,142.53684643554686,-0.006483265198767185,0.014290436170995235,-0.1055857464671135
1685423598393885200,142.54688525390625,-0.019104251638054848,0.0008966000750660896,-0.027188941836357117
1685423598403924200,142.55692431640625,-0.012493678368628025,0.00470484234392643,-0.14499609172344208
1685423598413963300,142.56696337890625,-0.005792898591607809,0.024474551901221275,-0.04043159633874893
1685423598424002000,142.577001953125,-0.011089842766523361,0.0005797038320451975,0.009166081435978413
1685423598434041300,142.5870412597656,-0.011365746147930622,-0.005391369573771954,0.08210500329732895
1685423598444080000,142.597080078125,-0.000568079121876508,-0.0156325101852417,0.08775149285793304
1685423598454119200,142.607119140625,-0.00936876144260168,0.02334578149020672,0.05578583478927612
1685423598464158200,142.617158203125,-0.01601281389594078,-0.06050005555152893,0.03980358690023422
1685423598474197200,142.627197265625,0.025541553273797035,-0.0024106581695377827,-0.11922147870063782
1685423598484236300,142.637236328125,0.05158975347876549,-0.04421461373567581,-0.09302026033401489
1685423598494276400,142.6472763671875,0.05123449116945267,-0.023786569014191628,-0.15463674068450928
1685423598504315100,142.65731518554688,0.029623260721564293,-0.020706940442323685,-0.010241741314530373
1685423598514354200,142.66735424804688,-0.010459177196025848,-0.013565938919782639,-0.04542875662446022
1685423598524393200,142.67739331054688,-0.022555550560355186,-0.030169686302542686,0.011431898921728134
1685423598534432300,142.68743237304687,-0.0177107285708189,0.003976832143962383,-0.12562128901481628
1685423598544471300,142.69747119140624,-0.04328778013586998,0.006215124391019344,-0.02572725899517536
1685423598554510000,142.70751000976563,-0.053127627819776535,-0.04626060277223587,-0.10337651520967484
1685423598564549000,142.71754907226563,-0.008270240388810635,0.025154922157526016,-0.02102085016667843
1685423598574588400,142.72758837890626,0.0028673657216131687,-0.03150409460067749,-0.04389926418662071
1685423598584627200,142.73762719726562,-0.0029176888056099415,-0.016965826973319054,0.034044425934553146
1685423598594666200,142.74766625976562,-0.008578769862651825,-0.029477356001734734,-0.012792852707207203
1685423598604705300,142.75770532226562,-0.010752566158771515,0.0003426368348300457,-0.04739285632967949
1685423598614744000,142.767744140625,-0.020010778680443764,-0.03307630866765976,-0.026790641248226166
1685423598624783400,142.77778344726562,-0.016293546184897423,0.017441608011722565,-0.11800465732812881
1685423598634822100,142.787822265625,-0.014658364467322826,-0.03096427395939827,-0.05684329569339752
1685423598644861200,142.79786108398437,-0.0100428257137537,-0.010184720158576965,-0.09992243349552155
1685423598654900200,142.80790014648437,0.0041845799423754215,-0.01096582505851984,-0.048998795449733734
1685423598664939300,142.81793920898437,0.0016962513327598572,0.0047407737001776695,-0.10666832327842712
1685423598674978300,142.82797827148437,-0.007343316450715065,-0.030280325561761856,0.08673576265573502
1685423598685017000,142.83801708984376,0.007410446647554636,-0.0464477464556694,0.046720169484615326
1685423598695056100,142.84805615234376,0.02944916859269142,0.004378682933747768,-0.0031930613331496716
1685423598705095200,142.85809521484376,0.014356697909533978,-0.06905917078256607,0.03273603320121765
1685423598715134200,142.86813427734376,0.008988830260932446,0.0021889079362154007,-0.0319574773311615
1685423598725173200,142.87817333984376,0.0038172246422618628,-0.03304681554436684,-0.031124066561460495
1685423598735212300,142.88821240234375,0.004954926669597626,0.002422494115307927,-0.1001361608505249
1685423598745251000,142.8982509765625,-0.003757071914151311,-0.012858991511166096,0.010393816977739334
1685423598755290400,142.90829028320312,-0.017674218863248825,0.00013670301996171474,0.006866193376481533
1685423598765329200,142.9183291015625,-0.024702463299036026,-0.010808432474732399,0.07995092868804932
1685423598775368200,142.9283681640625,-0.0037463137414306402,-0.016626905649900436,0.005260448437184095
1685423598785407200,142.9384072265625,0.014539598487317562,0.014848295599222183,0.08226841688156128
1685423598795446300,142.9484462890625,0.029036514461040497,-0.05673294886946678,-0.05131947249174118
1685423598805485300,142.9584853515625,0.06319296360015869,-0.0057023316621780396,0.0382998026907444
1685423598815524000,142.96852416992186,0.0675690695643425,-0.03898864984512329,0.05167952552437782
1685423598825563100,142.97856323242186,0.052921637892723083,-0.02116142399609089,-0.04289797320961952
1685423598835602200,142.98860229492186,0.04718545451760292,-0.08402827382087708,0.03438642993569374
1685423598845641200,142.99864111328125,0.07177607715129852,-0.009212881326675415,-0.022444698959589005
1685423598855680300,143.00868017578125,0.0534929484128952,-0.030750930309295654,0.007740100845694542
1685423598865719300,143.01871923828125,0.012256217189133167,-0.04287121817469597,0.035689353942871094
1685423598875758000,143.0287580566406,0.012611483223736286,-0.03386786952614784,0.14600467681884766
1685423598885797400,143.03879736328125,0.04131922125816345,-0.009129214100539684,-0.017944401130080223
1685423598895836200,143.04883618164064,0.02403610199689865,-0.03369900584220886,0.0894467681646347
1685423598905875200,143.05887524414064,0.016222015023231506,-0.06476230919361115,0.06109621375799179
1685423598915914200,143.06891430664064,0.04808753728866577,-0.0009119543246924877,0.07225725799798965
1685423598925953000,143.078953125,0.032873667776584625,-0.05466972663998604,-0.03395755961537361
1685423598935992300,143.08899243164063,0.011165973730385303,-0.052488863468170166,0.06311039626598358
1685423598946031400,143.09903125,0.021670835092663765,-0.07198678702116013,0.034965064376592636
1685423598956070100,143.1090700683594,0.04136224836111069,-0.03573876619338989,0.008231719955801964
1685423598966109200,143.11910913085939,0.022321661934256554,-0.09018293023109436,0.18179064989089966
1685423598976148200,143.12914819335938,0.01857459358870983,-0.08402276784181595,0.14108237624168396
1685423598986187300,143.13918725585938,0.01738433539867401,-0.0800897628068924,0.14734774827957153
1685423598996226300,143.14922631835938,-0.001516650547273457,-0.04791105538606644,-0.09150850772857666
1685423599006265000,143.15926513671874,-0.06730896234512329,-0.01671587862074375,-0.04340393841266632
1685423599016304000,143.16930419921874,-0.11960625648498535,-0.03492124378681183,-0.273165762424469
1685423599026343200,143.17934326171874,-0.12436413019895554,0.03571769595146179,-0.2436618208885193
1685423599036382200,143.18938232421874,-0.09792187064886093,0.009914328344166279,-0.1976541131734848
1685423599046421200,143.19942114257813,-0.07949532568454742,-0.006193728651851416,0.06538859009742737
1685423599056460000,143.2094599609375,-0.05282004177570343,-0.05811205133795738,0.18307794630527496
1685423599066499300,143.21949926757813,-0.030264001339673996,-0.05039600655436516,0.22071655094623566
1685423599076538400,143.22953833007813,-0.025185884907841682,-0.08638809621334076,0.26552823185920715
1685423599086577200,143.2395771484375,-0.027352435514330864,-0.018228603526949883,-0.07271813601255417
1685423599096617200,143.2496171875,-0.060637690126895905,-0.07097623497247696,-0.0800013467669487
1685423599106656300,143.25965625,-0.07165234535932541,-0.022530892863869667,-0.1834515482187271
1685423599116695000,143.26969506835937,-0.07782076299190521,-0.0065734973177313805,-0.21281370520591736
1685423599126734300,143.279734375,-0.10875076800584793,0.008779797703027725,-0.1470363587141037
1685423599136773000,143.28977319335937,-0.12427885830402374,0.027682648971676826,0.02432980015873909
1685423599146812200,143.29981225585936,-0.12966488301753998,0.012487860396504402,0.02671688050031662
1685423599156851200,143.30985131835936,-0.12663634121418,0.048733748495578766,0.07383112609386444
1685423599166890200,143.31989013671875,-0.12718632817268372,0.02180151827633381,0.08865666389465332
1685423599176929300,143.32992919921875,-0.10633032023906708,0.038742419332265854,-0.0026309052482247353
1685423599186968300,143.33996826171875,-0.06263555586338043,-0.010415300726890564,-0.03729977831244469
1685423599197007000,143.35000708007811,0.01135957706719637,-0.04358576983213425,-0.1857750117778778
1685423599207046100,143.3600461425781,0.06958717852830887,-0.057159874588251114,-0.16373004019260406
1685423599217085200,143.3700852050781,0.09845557808876038,-0.08274566382169724,-0.15255169570446014
1685423599227124200,143.3801242675781,0.09147720783948898,-0.07089445739984512,-0.00583825446665287
1685423599237163300,143.39016333007814,0.05717622488737106,-0.10446493327617645,0.08403278142213821
1685423599247202000,143.4002021484375,0.04457851126790047,-0.048089563846588135,0.033488694578409195
1685423599257241300,143.41024145507814,0.022279327735304832,-0.04232035577297211,0.13262006640434265
1685423599267280100,143.42028002929686,-0.008632883429527283,0.000351491617038846,-0.10429665446281433
1685423599277319200,143.4303190917969,-0.04529981687664986,0.02317611500620842,-0.09144263714551926
1685423599287358200,143.4403581542969,-0.06295362859964371,0.01668667420744896,-0.2169126719236374
1685423599297397200,143.4503972167969,-0.026112522929906845,0.04029426351189613,-0.11214470118284225
1685423599307436500,143.4604365234375,-0.0004117049975320697,0.002436536829918623,-0.011895967647433281
1685423599317475600,143.4704755859375,0.04649828001856804,-0.06302502751350403,-0.0038968981243669987
1685423599327514600,143.4805146484375,0.12562674283981323,-0.07412498444318771,0.1563039869070053
1685423599337553400,143.49055346679688,0.17769712209701538,-0.08061883598566055,0.08440876752138138
1685423599347592700,143.5005927734375,0.16441610455513,-0.1413525938987732,0.18083782494068146
1685423599357631500,143.51063159179688,0.1371016502380371,-0.05665847659111023,0.08834411203861237
1685423599367670500,143.52067041015624,0.08963175863027573,-0.08062184602022171,0.10441277921199799
1685423599377709600,143.53070947265624,0.05234884098172188,-0.03671857342123985,-0.03535790741443634
1685423599387748400,143.54074829101563,0.052418291568756104,-0.005459014326334,-0.36738333106040955
1685423599397787600,143.55078759765624,0.014590486884117126,0.019284149631857872,-0.14993302524089813
1685423599407826700,143.56082666015624,-0.008067748509347439,-0.04769483208656311,-0.3312668800354004
1685423599417865500,143.57086547851563,0.01801205426454544,-0.02211597003042698,-0.253961443901062
1685423599427904500,143.58090454101563,0.040750306099653244,-0.0029903091490268707,-0.04017116129398346
1685423599437943600,143.59094360351563,0.03138609975576401,-0.04257979989051819,0.15733258426189423
1685423599447982600,143.60098266601562,0.06006842851638794,-0.10070852190256119,0.19531357288360596
1685423599458021600,143.61102172851562,0.14233027398586273,-0.0951600894331932,0.10349708795547485
1685423599468060400,143.62106030273438,0.12115819752216339,-0.039784613996744156,0.303664892911911
1685423599478099700,143.631099609375,0.02192509174346924,-0.09758799523115158,0.08616851270198822
1685423599488138500,143.64113842773438,-0.030592050403356552,-0.04018108546733856,0.13809151947498322
1685423599498177500,143.65117749023437,-0.02468116395175457,0.02011767216026783,-0.04727301374077797
1685423599508216600,143.66121655273437,-0.0443793348968029,0.03879328444600105,-0.16312949359416962
1685423599518255400,143.67125537109376,-0.08841416984796524,-0.012240071780979633,-0.023160681128501892
1685423599528294700,143.68129467773437,-0.060648947954177856,0.020032841712236404,-0.1496032327413559
1685423599538333700,143.69133374023437,-0.03973301127552986,0.028959224000573158,0.02613796666264534
1685423599548372500,143.70137255859376,-0.04021076112985611,-0.032631341367959976,-0.0172986201941967
1685423599558411500,143.71141162109376,-0.003352348692715168,-0.023298826068639755,0.06381913274526596
1685423599568450600,143.72145043945312,0.040161557495594025,-0.052475593984127045,0.06258220225572586
1685423599578489600,143.73148950195312,0.05324992910027504,-0.047712795436382294,-0.04698476940393448
1685423599588528600,143.74152856445312,0.03800838813185692,-0.07633097469806671,0.01831466518342495
1685423599598567400,143.7515673828125,0.007100006565451622,-0.05075903981924057,-0.09281984716653824
1685423599608606500,143.7616064453125,-0.02309623919427395,-0.03186299279332161,-0.05374893546104431
1685423599618645800,143.77164575195312,-0.05215984955430031,-0.01743078976869583,0.006584182847291231
1685423599628684500,143.7816845703125,-0.07201497256755829,0.013007276691496372,-0.06826215237379074
1685423599638723600,143.7917236328125,-0.09194766730070114,0.02145322598516941,0.04823223501443863
1685423599648762400,143.80176245117187,-0.08123334497213364,-0.010351311415433884,-0.07506164163351059
1685423599658801700,143.8118017578125,-0.04919365420937538,0.018283795565366745,0.0022523188963532448
1685423599668840700,143.8218408203125,-0.04182223975658417,-0.020955244079232216,-0.11814986914396286
1685423599678879500,143.83187939453126,-0.03161514550447464,-0.01325284969061613,0.01978350058197975
1685423599688918500,143.84191845703126,-0.023160217329859734,-0.039187222719192505,0.026021867990493774
1685423599698957600,143.85195751953125,0.005634945817291737,-0.03735656663775444,-0.08686713874340057
1685423599708996600,143.86199658203125,0.018191514536738396,-0.005161342676728964,-0.0098381657153368
1685423599719035600,143.87203564453125,-0.014599989168345928,0.0037099127657711506,-0.13503363728523254
1685423599729074400,143.8820744628906,-0.05749024823307991,0.023951172828674316,-0.02872084639966488
1685423599739113500,143.8921135253906,-0.05753259360790253,0.019026722759008408,0.021440057083964348
1685423599749152800,143.90215283203125,-0.025959232822060585,0.031826701015233994,-0.026503654196858406
1685423599759191600,143.91219165039064,-0.01037414837628603,0.01474118884652853,0.12298890203237534
1685423599769232400,143.922232421875,0.0013506443938240409,-0.019094927236437798,0.011182557791471481
1685423599779271700,143.93227172851562,0.044007036834955215,-0.014729886315762997,0.06136098504066467
1685423599789310500,143.942310546875,0.060416366904973984,0.008899543434381485,-0.025174438953399658
1685423599799349500,143.952349609375,0.0579705648124218,-0.03344900161027908,-0.011867033317685127
1685423599809388500,143.96238842773437,0.0720331147313118,-0.04307632893323898,0.006270692218095064
1685423599819427600,143.97242749023437,0.11363881081342697,-0.04524891451001167,-0.08002833276987076
1685423599829466600,143.98246655273437,0.13293872773647308,-0.046532560139894485,-0.005742915906012058
1685423599839505400,143.99250537109376,0.10313529521226883,-0.05815204977989197,0.0256387609988451
1685423599849544400,144.00254443359376,0.08693794906139374,-0.04745040088891983,0.1481074094772339
1685423599859583700,144.01258374023436,0.08738956600427628,-0.022822238504886627,0.016847386956214905
1685423599869622500,144.02262255859375,0.08498340100049973,-0.0251168180257082,0.017463641241192818
1685423599879661600,144.03266162109375,0.09008976072072983,-0.0657443106174469,0.12112355977296829
1685423599889700600,144.04270068359375,0.10812947899103165,-0.044606003910303116,-0.11963605135679245
1685423599899739400,144.0527395019531,0.12313251942396164,-0.08533789217472076,0.14603956043720245
1685423599909778700,144.06277880859375,0.1356048882007599,-0.08749265223741531,-0.04352317377924919
1685423599919817500,144.0728173828125,0.14048849046230316,-0.06807191669940948,-0.04077905789017677
1685423599929856500,144.0828564453125,0.12139282375574112,-0.08048997074365616,0.019856860861182213
1685423599939895600,144.0928955078125,0.10619454830884933,-0.06677858531475067,-0.07217586040496826
1685423599949934600,144.1029345703125,0.11703361570835114,0.012234476394951344,0.003978032153099775
1685423599959973600,144.1129736328125,0.029349002987146378,-0.06378918886184692,-0.08524768054485321
1685423599970012700,144.1230126953125,0.010988370515406132,0.0020350997801870108,0.1182500496506691
1685423599980051500,144.1330515136719,-0.008025189861655235,-0.023355234414339066,0.027782820165157318
1685423599990090500,144.1430905761719,0.01508332509547472,-0.028395531699061394,0.04434448853135109
1685423600000129500,144.15312963867189,0.05658870190382004,-0.052833523601293564,0.04225033521652222
1685423600010168600,144.16316845703125,0.08950057625770569,-0.06524891406297684,-0.02361629717051983
1685423600020207600,144.17320751953125,0.08169305324554443,0.024475380778312683,0.11387572437524796
1685423600030246400,144.18324633789064,-0.015518445521593094,-0.08672517538070679,-0.059030547738075256
1685423600040285700,144.19328564453124,-0.04926289990544319,-0.023882154375314713,-0.029523400589823723
1685423600050324500,144.20332446289063,-0.0784442275762558,-0.05487682297825813,-0.08768896758556366
1685423600060363500,144.21336352539063,-0.017036072909832,-0.0008115530945360661,-0.030350614339113235
1685423600070402600,144.22340258789063,-0.01618146523833275,-0.04816681891679764,0.03821513056755066
1685423600080441600,144.23344165039063,-0.012143480591475964,-0.08572131395339966,0.054566871374845505
1685423600090480600,144.24348071289063,0.009124789386987686,-0.008664611726999283,0.09278962016105652
1685423600100519700,144.25351977539063,-0.045538514852523804,-0.0223686546087265,-0.01778724044561386
1685423600110558500,144.26355834960938,-0.1177661120891571,-0.01695311814546585,0.05298599973320961
1685423600120597500,144.27359741210938,-0.10662665218114853,-0.0067398687824606895,-0.18366345763206482
1685423600130636500,144.28363647460938,-0.07773321866989136,0.06971043348312378,-0.07653113454580307
1685423600140673500,144.29367358398437,-0.0838175117969513,-0.0453672781586647,0.07280011475086212
1685423600150712600,144.30371264648437,-0.03763590380549431,-0.05001369118690491,0.009784931316971779
1685423600160751600,144.31375170898437,0.021541621536016464,-0.04719284921884537,0.08861170709133148
1685423600170790400,144.32379028320312,0.016432879492640495,-0.03807391971349716,0.011701483279466629
1685423600180829400,144.33382934570312,-0.02782348543405533,-0.05701035261154175,-0.02901093289256096
1685423600190868700,144.34386865234376,-0.04299125447869301,-0.04046572744846344,-0.1687168926000595
1685423600200907500,144.35390747070312,-0.014805206097662449,-0.02320854179561138,-0.017848361283540726
1685423600210946600,144.36394653320312,0.0005955880042165518,-0.032318416982889175,-0.0850210040807724
1685423600220985600,144.37398559570312,-0.008342768996953964,-0.012116501107811928,-0.0504429005086422
1685423600231024400,144.3840244140625,-0.022010909393429756,-0.04424034804105759,0.1606786698102951
1685423600241063700,144.39406372070312,-0.0017277207225561142,-0.018063247203826904,-0.10832527279853821
1685423600251102500,144.4041025390625,0.02524983510375023,-0.05562713369727135,-0.04328235238790512
1685423600261141500,144.4141416015625,0.04525254666805267,-0.047726958990097046,-0.08528663218021393
1685423600271180500,144.4241806640625,0.052368514239788055,-0.050794921815395355,0.021774036809802055
1685423600281219600,144.43421948242187,0.04046982526779175,-0.044294703751802444,0.013192391023039818
1685423600291258600,144.44425854492187,0.04005863144993782,-0.04849264398217201,0.08275867998600006
1685423600301298200,144.45429809570314,0.03703296557068825,-0.04727289080619812,0.07780268788337708
1685423600311337000,144.4643369140625,0.023236729204654694,-0.01200970821082592,-0.015760555863380432
1685423600321376000,144.4743759765625,-0.006748073734343052,-0.04041430726647377,0.1152409240603447
1685423600331415300,144.48441528320313,-0.01486086193472147,-0.004901052452623844,-0.07220273464918137
1685423600341454000,144.4944541015625,-0.005949242971837521,-0.03096684068441391,-0.029733045026659966
1685423600351493000,144.5044931640625,0.006763356737792492,-0.023399468511343002,-0.0963221862912178
1685423600361532200,144.5145322265625,0.027894994243979454,-0.04111186042428017,-0.0665452778339386
1685423600371571000,144.52457104492188,0.050459690392017365,-0.04955701157450676,0.024580635130405426
1685423600381610200,144.5346103515625,0.062263697385787964,-0.02391345612704754,-0.022360680624842644
1685423600391649000,144.54464892578125,0.04793163016438484,-0.08331260085105896,0.1454179286956787
1685423600401688000,144.55468798828124,0.04379939287900925,-0.02337227761745453,0.029504021629691124
1685423600411727000,144.56472705078124,0.017237290740013123,-0.03967535123229027,0.10160085558891296
1685423600421766100,144.57476611328124,0.006105799227952957,-0.043027184903621674,-0.00965951383113861
1685423600431805200,144.58480517578124,0.03002418391406536,0.009222973138093948,-0.016980277374386787
1685423600441844000,144.59484399414063,0.012514349073171616,-0.008691287599503994,-0.018835263326764107
1685423600451883000,144.60488305664063,-0.0016805656487122178,-0.03606884926557541,-0.028568584471940994
1685423600461923000,144.61492309570312,0.0152394725009799,-0.02126988209784031,0.05999991297721863
1685423600471961000,144.62496118164063,0.035634491592645645,-0.012134173884987831,-0.10546521097421646
1685423600482001200,144.63500122070312,0.01659124344587326,-0.033464860171079636,0.09661431610584259
1685423600492040200,144.64504028320312,0.011161855421960354,-0.03819276764988899,-0.0024691210128366947
1685423600502079000,144.65507885742187,0.036616936326026917,-0.01784759946167469,0.07134120166301727
1685423600512118000,144.66511791992187,0.05082330480217934,-0.03679785504937172,-0.029570769518613815
1685423600522157300,144.6751572265625,0.05464792251586914,-0.034787341952323914,0.04740424454212189
1685423600532196000,144.68519604492187,0.06354527920484543,-0.0599113330245018,0.08111080527305603
1685423600542235100,144.69523510742187,0.08042740076780319,-0.038993436843156815,-0.018892718479037285
1685423600552274000,144.70527392578126,0.06344842165708542,-0.06506258994340897,0.08621559292078018
1685423600562313000,144.71531298828126,0.05087541043758392,-0.064094677567482,-0.06658975034952164
1685423600572352300,144.72535229492186,0.02281927689909935,-0.0038145561702549458,-0.03301234915852547
1685423600582391000,144.73539111328125,-0.0032730507664382458,-0.04780423641204834,-0.09162367880344391
1685423600592430000,144.74543017578125,0.012103242799639702,-0.0003421811852604151,0.07364517450332642
1685423600602469000,144.75546923828125,0.004874096717685461,-0.013657599687576294,-0.023241480812430382
1685423600612508200,144.7655080566406,-0.01827463135123253,-0.025328902527689934,-0.00012630783021450043
1685423600622547200,144.7755471191406,-0.0184626504778862,-0.028782224282622337,0.024167047813534737
1685423600632586000,144.7855859375,0.003057554829865694,-0.004610308911651373,-0.1873294860124588
1685423600642625000,144.795625,-0.010012672282755375,-0.003557028016075492,0.022530505433678627
1685423600652664000,144.8056640625,-0.03124472312629223,-0.057949163019657135,0.04554580897092819
1685423600662703000,144.815703125,0.004248560406267643,-0.012170901522040367,-0.013583080843091011
1685423600672742100,144.8257421875,0.019694095477461815,-0.017801890149712563,-0.05390946567058563
1685423600682781000,144.8357810058594,-0.0035833539441227913,-0.03415178507566452,-0.07004660367965698
1685423600692820000,144.8458200683594,-0.016632577404379845,-0.01778479665517807,-0.06943966448307037
1685423600702859300,144.855859375,-0.01738620549440384,0.012018614448606968,-0.10473574697971344
1685423600712898000,144.86589794921875,-0.024591121822595596,-0.030163725838065147,0.00422508642077446
1685423600722937000,144.87593701171875,0.004811286926269531,-0.03317844867706299,-0.14671742916107178
1685423600732976000,144.88597607421875,0.03129029646515846,0.010874763131141663,-0.0018651722930371761
1685423600743015200,144.89601513671874,-0.0037572404835373163,-0.037438832223415375,-0.06038136035203934
1685423600753054200,144.90605419921874,-0.019003305584192276,0.0049267360009253025,-0.039476074278354645
1685423600763093000,144.91609301757813,-0.013617204502224922,0.01344134658575058,-0.024875346571207047
1685423600773132000,144.92613208007813,-0.0042817601934075356,0.017873646691441536,-0.0725986585021019
1685423600783171000,144.93617114257813,0.007298315409570932,-0.027081601321697235,0.05060136318206787
1685423600793210000,144.94621020507813,0.04019820690155029,-0.024430423974990845,-0.05086720362305641
1685423600803249200,144.95624926757813,0.06419040262699127,-0.026257110759615898,-0.0022081974893808365
1685423600813288200,144.9662880859375,0.06405484676361084,-0.05616361275315285,-0.02130679041147232
1685423600823327000,144.97632690429688,0.0629572868347168,-0.012315849773585796,-0.01199706457555294
1685423600833366300,144.9863662109375,0.03872650861740112,-0.03109380044043064,-0.02626148611307144
1685423600843405000,144.99640502929688,0.03922199085354805,-0.03211797773838043,-0.10651542246341705
1685423600853444000,145.00644409179688,0.04639601334929466,-0.004345735535025597,-0.009992340579628944
1685423600863483100,145.01648315429688,0.028853245079517365,-0.02218746207654476,-0.12443721294403076
1685423600873522000,145.02652197265624,-0.0017435465706512332,0.003155711106956005,0.0670778900384903
1685423600883561200,145.03656127929688,-0.000385061779525131,-0.04141669720411301,0.024943161755800247
1685423600893600000,145.04660009765624,0.030495356768369675,0.040253132581710815,-0.027554931119084358
1685423600903639000,145.05663916015624,0.02163860574364662,-0.034960173070430756,0.017387989908456802
1685423600913678000,145.06667797851563,0.05025213956832886,-0.03139500319957733,-0.0006152456626296043
1685423600923717000,145.07671704101563,0.0936151072382927,-0.005977018736302853,0.060716412961483
1685423600933756200,145.08675610351563,0.09561993181705475,-0.051741842180490494,-0.06074397265911102
1685423600943795200,145.09679516601562,0.09273509681224823,-0.027386508882045746,0.10434918850660324
1685423600953834000,145.106833984375,0.08481006324291229,-0.05226176604628563,-0.017118122428655624
1685423600963873000,145.116873046875,0.07257355749607086,-0.01207144558429718,-0.055208079516887665
1685423600973912000,145.126912109375,0.05113005265593529,-0.026044517755508423,0.05745348706841469
1685423600983951000,145.136951171875,0.0447298064827919,-0.00932751689106226,-0.023225484415888786
1685423600993990100,145.146990234375,0.020738722756505013,0.014524019323289394,0.07372795790433884
1685423601004029000,145.15702880859374,0.019513629376888275,-0.054172076284885406,-0.06781896948814392
1685423601014068200,145.16706811523437,0.06730937957763672,0.012740645557641983,0.035849906504154205
1685423601024107000,145.17710693359376,0.0754072517156601,-0.00981352012604475,-0.062038518488407135
1685423601034146000,145.18714599609376,0.06080327183008194,-0.01735825464129448,-0.08000260591506958
1685423601044185000,145.19718505859376,0.05725079029798508,-0.037616074085235596,0.05148620158433914
1685423601054224100,145.20722412109376,0.08158649504184723,-0.028890226036310196,-0.07316119223833084
1685423601064263200,145.21726318359376,0.06899254024028778,-0.001208750531077385,0.031414538621902466
1685423601074302200,145.22730224609376,0.039126791059970856,0.004765252582728863,0.016788190230727196
1685423601084341000,145.23734106445312,-0.03170185163617134,-0.03534618765115738,0.05649017542600632
1685423601094380000,145.24738012695312,-0.004998602904379368,0.0005798540078103542,-0.045528337359428406
1685423601104419000,145.25741918945312,0.00483862217515707,0.01369018480181694,-0.08533228933811188
1685423601114458000,145.2674580078125,0.01672723889350891,-0.03949633985757828,0.0005029859021306038
1685423601124497200,145.2774970703125,0.05350178852677345,-0.025341421365737915,-0.1239456906914711
1685423601134536000,145.28753588867187,0.08094938844442368,0.008484985679388046,0.09017778933048248
1685423601144575200,145.2975751953125,0.0451284721493721,0.001652066595852375,0.049239832907915115
1685423601154614300,145.3076142578125,-0.038786400109529495,-0.03047737292945385,0.04529063031077385
1685423601164653000,145.31765307617187,-0.04782457277178764,-0.021312978118658066,0.07726390659809113
1685423601174692000,145.32769213867186,-0.04100501537322998,-0.04035564512014389,-0.03804084286093712
1685423601184731000,145.33773095703125,0.018957069143652916,0.004068981856107712,-0.0045844209380447865
1685423601194770200,145.34777026367186,0.040659431368112564,-0.003423821646720171,-0.11624197661876678
1685423601204809200,145.3578093261719,0.03610675781965256,-0.04744066670536995,0.034144386649131775
1685423601214848000,145.36784790039061,0.009406435303390026,0.0036150584928691387,-0.06645119190216064
1685423601224887000,145.3778869628906,-0.048521172255277634,-0.08373337984085083,-0.0047390456311404705
1685423601234926000,145.3879260253906,0.0008833954343572259,0.0070631010457873344,0.023733874782919884
1685423601244965000,145.3979650878906,-0.021405210718512535,-0.05261378735303879,-0.10550622642040253
1685423601255004200,145.40800415039064,0.006840808317065239,-0.01929364912211895,0.03827597573399544
1685423601265043000,145.41804296875,0.03532452881336212,-0.017578572034835815,-0.039110541343688965
1685423601275082000,145.42808203125,0.0005700119072571397,-0.015059223398566246,-0.025821633636951447
1685423601285121300,145.43812133789064,-0.007326909340918064,-0.014976397156715393,-0.042330753058195114
1685423601295160000,145.44816015625,-0.0300226341933012,0.006030350923538208,-0.04607915133237839
1685423601305198000,145.45819799804687,-0.039415497332811356,-0.01826680824160576,-0.013130915351212025
1685423601315237400,145.4682373046875,-0.013127968646585941,0.009813562966883183,-0.1383626013994217
1685423601325276200,145.47827612304687,-0.002142190234735608,0.005066142417490482,0.009896915405988693
1685423601335315200,145.48831518554687,-0.004920666106045246,-0.0442982092499733,-0.06346598267555237
1685423601345354200,145.49835424804687,0.03529129549860954,-0.007349175401031971,0.00010679289698600769
1685423601355393300,145.50839331054686,0.037180010229349136,0.014527094550430775,0.02370133437216282
1685423601365432300,145.51843237304686,0.005761553067713976,-0.040312960743904114,0.026476789265871048
1685423601375471000,145.52847119140625,0.01996978372335434,0.006005535367876291,0.05964938923716545
1685423601385510100,145.53851025390625,0.042909394949674606,0.010452676564455032,-0.09178509563207626
1685423601395549200,145.54854907226562,0.047528382390737534,-0.05233560875058174,0.059362344443798065
1685423601405588200,145.5585881347656,0.07802384346723557,-0.04294643551111221,0.039527490735054016
1685423601415627300,145.5686271972656,0.11821679770946503,-0.07182016223669052,-0.1475806087255478
1685423601425666300,145.5786662597656,0.08827454596757889,-0.021007731556892395,0.032806213945150375
1685423601435705000,145.588705078125,0.029046382755041122,-0.027616634964942932,-0.15691524744033813
1685423601445744400,145.59874438476564,-0.03059646487236023,-0.029506361111998558,-0.19959750771522522
1685423601455784400,145.60878442382813,-0.0015829226467758417,-0.011467971839010715,-0.1510683298110962
1685423601465823200,145.6188232421875,0.048924561589956284,0.011014093644917011,0.04430636763572693
1685423601475861200,145.628861328125,0.059109024703502655,-0.024431247264146805,0.18441259860992432
1685423601485901000,145.63890112304688,0.07910043746232986,-0.005851486697793007,0.25154125690460205
1685423601495940000,145.64894018554688,0.04026355221867561,0.005886395461857319,0.2881283164024353
1685423601505979400,145.6589794921875,-0.02048971876502037,-0.010907280258834362,0.03318626806139946
1685423601516018200,145.66901806640624,-0.04852721467614174,-0.061211466789245605,-0.18659935891628265
1685423601526057200,145.67905712890624,0.004304513800889254,0.00315287453122437,-0.09395883232355118
1685423601536096300,145.68909619140624,0.04090167209506035,-0.040737349539995193,-0.23600704967975616
1685423601546135300,145.69913525390626,0.08856025338172913,0.013552691787481308,-0.11495636403560638
1685423601556174300,145.70917431640626,0.050406474620103836,-0.010972358286380768,0.039433740079402924
1685423601566213000,145.71921313476562,-0.041872285306453705,-0.041291527450084686,0.013188469223678112
1685423601576252200,145.72925219726562,-0.06290645897388458,-0.005617951974272728,0.07891874760389328
1685423601586291200,145.73929125976562,-0.06624263525009155,-0.04701652377843857,0.01624208316206932
1685423601596330200,145.74933032226562,0.0028858324512839317,0.00651993602514267,0.027415907010436058
1685423601606369300,145.75936938476562,0.017781058326363564,-0.01772380992770195,0.0047101909294724464
1685423601616408000,145.76940795898437,0.01920957677066326,-0.03164282068610191,0.006429794244468212
1685423601626447000,145.77944702148437,0.018404901027679443,-0.01092362217605114,-0.005013914313167334
1685423601636486400,145.789486328125,-0.005112676415592432,-0.02061859332025051,-0.12546202540397644
1685423601646525200,145.79952514648437,-0.006407202687114477,-0.026845453307032585,0.031755849719047546
1685423601656564200,145.80956420898437,0.0005750729469582438,-0.022095173597335815,-0.08250042051076889
1685423601666603300,145.81960327148437,-0.01976476050913334,-0.013129446655511856,0.03457336872816086
1685423601676642300,145.82964233398437,-0.021240951493382454,-0.031345732510089874,0.10224802047014236
1685423601686681300,145.83968139648437,-0.018165038898587227,-0.019071346148848534,-0.04909773916006088
1685423601696720100,145.84972021484376,-0.013393454253673553,-0.030144236981868744,0.031999245285987854
1685423601706759200,145.85975927734376,-0.011935780756175518,-0.016984540969133377,-0.07162094116210938
1685423601716798200,145.86979809570312,-0.0020549206528812647,-0.028893930837512016,-0.059292372316122055
1685423601726837200,145.87983715820312,0.005364756099879742,-0.01798398047685623,-0.052822403609752655
1685423601736876300,145.88987622070312,0.007186624221503735,-0.01816108077764511,-0.10589520633220673
1685423601746915000,145.8999150390625,0.007333209738135338,-0.03708339482545853,0.05115731805562973
1685423601756954000,145.9099541015625,0.04112499579787254,-0.0014343189541250467,0.017978858202695847
1685423601766993400,145.9199934082031,-0.004024290945380926,-0.04124433919787407,-0.05703403800725937
1685423601777032200,145.9300322265625,-0.04213652387261391,-0.02061629295349121,0.058047808706760406
1685423601787071200,145.9400712890625,-0.033886298537254333,0.0144090186804533,0.00985901802778244
1685423601797110300,145.9501103515625,-0.023419275879859924,0.00312999845482409,-0.09778115898370743
1685423601807149000,145.96014916992186,0.00047216424718499184,-0.02615915611386299,-0.0892767459154129
1685423601817188400,145.97018823242186,0.04195649176836014,-0.012686223722994328,0.026719367131590843
1685423601827227100,145.98022705078125,0.05265013501048088,-0.047723010182380676,0.08379554748535156
1685423601837266200,145.99026611328125,0.0663912445306778,-0.07356712222099304,0.0689028799533844
1685423601847305200,146.00030517578125,0.05996530130505562,0.037316128611564636,0.03560490533709526
1685423601857344300,146.01034423828125,-0.04566578567028046,-0.034421175718307495,-0.016842858865857124
1685423601867383300,146.02038330078125,-0.06297780573368073,-0.03365130349993706,-0.1653229296207428
1685423601877422300,146.03042236328125,-0.02316700667142868,-0.020107533782720566,-0.2218187004327774
1685423601887461000,146.04046118164064,0.021121058613061905,0.012763598002493382,-0.06458030641078949
1685423601897500200,146.05050024414064,0.006746113300323486,-0.07365357875823975,-0.007716489490121603
1685423601907539200,146.06053930664064,0.03895314410328865,-0.06402577459812164,0.03357953205704689
1685423601917578200,146.070578125,0.09161368757486343,0.04839664697647095,0.05453674495220184
1685423601927617300,146.0806171875,0.004284726455807686,-0.021975014358758926,0.11689581722021103
1685423601937656000,146.0906560058594,-0.09622164070606232,-0.06137009337544441,0.04121411219239235
1685423601947695400,146.1006953125,-0.06967341899871826,-0.009948736988008022,0.02222489006817341
1685423601957734100,146.11073413085938,-0.02656056545674801,0.03683341667056084,0.057691540569067
1685423601967773200,146.12077319335938,-0.027511846274137497,-0.060895808041095734,-0.05372127145528793
1685423601977812200,146.13081225585938,0.015061181969940662,-0.0360780730843544,0.021183595061302185
1685423601987851300,146.14085131835938,0.053311534225940704,-0.005959127098321915,-0.04125361144542694
1685423601997890300,146.15089038085938,0.021979179233312607,0.004368611611425877,-0.08675798028707504
1685423602007929300,146.16092944335938,-0.04133477061986923,-0.025109264999628067,-0.058141328394412994
1685423602017968000,146.17096801757813,-0.09572664648294449,-0.03623754903674126,0.054608650505542755
1685423602028007200,146.18100708007813,-0.0771014615893364,0.016230259090662003,-0.03712267428636551
1685423602038046200,146.19104614257813,-0.05755865201354027,0.03806125372648239,0.16392840445041656
1685423602048085200,146.20108520507813,-0.05185839161276817,-0.03530643507838249,0.026448015123605728
1685423602058124300,146.21112426757813,0.01546845305711031,-0.03319987654685974,0.0030132622923702
1685423602068163000,146.2211630859375,0.06505677849054337,-0.023774003610014915,0.026006251573562622
1685423602078202400,146.23120239257813,0.05796211585402489,-0.06956173479557037,-0.00508082564920187
1685423602088241200,146.2412412109375,0.038404710590839386,-0.03784912824630737,0.005410440731793642
1685423602098280200,146.2512802734375,0.017264803871512413,0.015030334703624249,0.031040968373417854
1685423602108319200,146.2613193359375,-0.05473899468779564,-0.04180435463786125,0.027724038809537888
1685423602118358000,146.27135791015624,-0.0549621656537056,-0.006729192100465298,0.021500231698155403
1685423602128397300,146.28139721679688,-0.03292524442076683,0.025335337966680527,-0.01941262185573578
1685423602138436400,146.29143627929687,-0.03733597323298454,-0.010931056924164295,-0.020837411284446716
1685423602148475100,146.30147509765624,-0.030780212953686714,-0.0068649896420538425,0.024711910635232925
1685423602158514200,146.31151416015626,0.007601797115057707,-0.01201074942946434,-0.06217265501618385
1685423602168553200,146.32155322265626,0.03475223109126091,-0.01308388076722622,-0.01504331175237894
1685423602178592300,146.33159228515626,0.05544472485780716,-0.08009833842515945,0.022225230932235718
1685423602188631300,146.34163134765626,0.07933234423398972,-0.0205538310110569,0.007152489386498928
1685423602198670000,146.35167016601562,0.05589226260781288,-0.032390251755714417,0.17449167370796204
1685423602208709000,146.36170922851562,0.01930336467921734,0.034418463706970215,0.08963559567928314
1685423602218748400,146.37174853515626,-0.06448181718587875,-0.013100586831569672,0.012084607034921646
1685423602228787200,146.381787109375,-0.06958691030740738,0.00010593212209641933,0.0874408408999443
1685423602238826200,146.391826171875,-0.0053035300225019455,0.048301421105861664,-0.11746224015951157
1685423602248865000,146.40186499023437,0.0039716423489153385,0.008912641555070877,-0.1157035157084465
1685423602258904300,146.411904296875,0.01803659461438656,-0.0533299595117569,-0.037328291684389114
1685423602268943400,146.421943359375,0.08699263632297516,-0.012188867665827274,-0.06556227058172226
1685423602278982100,146.43198217773437,0.1044752225279808,-0.03001420386135578,0.05398969352245331
1685423602289021200,146.44202124023437,0.0779188796877861,-0.08345673233270645,0.06863555312156677
1685423602299060200,146.45206030273437,0.10249187052249908,0.08060917258262634,0.08377668261528015
1685423602309099800,146.46209985351564,-0.025243330746889114,-0.06259196996688843,0.08326397836208344
1685423602319138800,146.47213891601564,-0.033063702285289764,-0.0014276853762567043,-0.024254757910966873
1685423602329177600,146.48217749023436,-0.07492460310459137,-0.050786979496479034,-0.00018058065325021744
1685423602339216600,146.49221655273436,-0.0044027636758983135,0.039958372712135315,-0.03409726917743683
1685423602349255700,146.50225561523436,0.011031988076865673,0.034646354615688324,-0.10809709131717682
1685423602359294700,146.5122946777344,-0.016546642407774925,-0.04178450256586075,-0.028404124081134796
1685423602369333800,146.5223337402344,0.04042072221636772,-0.04566337168216705,-0.06452923268079758
1685423602379372500,146.53237255859375,0.0936751589179039,0.01504285167902708,-0.0863724797964096
1685423602389411600,146.54241162109375,0.05862049385905266,-0.0946427509188652,0.0696675106883049
1685423602399451000,146.55245092773438,0.06242748349905014,0.05988317355513573,0.015250876545906067
1685423602409489700,146.56248974609375,-0.02623104676604271,-0.03367607295513153,0.04893137142062187
1685423602419528700,146.57252880859374,-0.07307232171297073,-0.04325359687209129,0.1093214824795723
1685423602429567500,146.5825673828125,-0.04475662112236023,-0.0010913040023297071,0.020973850041627884
1685423602439606800,146.59260668945313,-0.03645288571715355,0.015626689419150352,0.05833293870091438
1685423602449645800,146.60264575195313,-0.042610157281160355,-0.03481689840555191,0.026845140382647514
1685423602459684600,146.6126845703125,0.004254288971424103,-0.008723778650164604,-0.09332680702209473
1685423602469723600,146.6227236328125,0.0029252811800688505,0.029349353164434433,-0.07731426507234573
1685423602479762700,146.6327626953125,-0.028875792399048805,-0.05923484265804291,-0.09098614007234573
1685423602489801700,146.6428017578125,0.007618388626724482,0.0006283235270529985,-0.10688570141792297
1685423602499840800,146.6528408203125,0.0362526997923851,-0.024130819365382195,0.006811034400016069
1685423602509879600,146.66287963867188,0.03154946118593216,-0.046021685004234314,-0.05019417405128479
1685423602519918600,146.67291870117188,0.04844775050878525,-0.028232304379343987,0.04558587819337845
1685423602529958000,146.6829580078125,0.02113437093794346,0.002366762375459075,0.10861337184906006
1685423602539996700,146.69299658203124,-0.018003445118665695,-0.021603019908070564,0.011508926749229431
1685423602550035700,146.70303564453124,-0.032246559858322144,-0.0020206745248287916,0.009404705837368965
1685423602560074500,146.71307446289063,-0.029936533421278,-0.01658576913177967,-0.056362587958574295
1685423602570113500,146.72311352539063,-0.004616246558725834,0.013463571667671204,-0.07910987734794617
1685423602580152800,146.73315283203124,0.006040658801794052,-0.04476537927985191,-0.09699167311191559
1685423602590191600,146.74319165039063,0.02157212421298027,-0.020393146201968193,-0.07043381780385971
1685423602600230700,146.75323071289063,0.018467143177986145,-0.033648498356342316,0.02422238700091839
1685423602610269700,146.76326977539063,-0.003376119304448366,-0.015021912753582,0.13766150176525116
1685423602620308700,146.77330883789062,-0.020064817741513252,0.004834350198507309,0.01579604484140873
1685423602630347800,146.78334765625,-0.05271889641880989,0.04285348951816559,0.09921151399612427
1685423602640387800,146.7933879394531,-0.10065872967243195,0.05166589468717575,0.1488533765077591
1685423602650426600,146.80342651367187,-0.07847486436367035,0.0049764420837163925,-0.1438920944929123
1685423602660464600,146.81346459960938,-0.013693740591406822,0.06511328369379044,-0.01654239557683468
1685423602670504400,146.82350439453126,-0.010606806725263596,0.01139139011502266,0.013384776189923286
1685423602680543700,146.83354370117186,-0.006667192559689283,-0.02098599076271057,-0.06164073199033737
1685423602690582800,146.84358276367186,0.039405614137649536,0.030128691345453262,0.08752904832363129
1685423602700621600,146.85362158203125,0.034047599881887436,0.0013974444009363651,0.11019734293222427
1685423602710660600,146.86366064453125,0.019969111308455467,-0.06152535229921341,-0.009636523202061653
1685423602720700000,146.8736999511719,0.06351391971111298,-0.03462689369916916,0.19735154509544373
1685423602730738700,146.88373876953125,0.07616456598043442,0.0005105389282107353,0.14053350687026978
1685423602740777700,146.89377783203125,0.04554646462202072,-0.017089493572711945,0.03746172785758972
1685423602750816500,146.90381640625,0.010681250132620335,0.0034743223804980516,0.19578103721141815
1685423602760855600,146.91385546875,-0.034128833562135696,0.039896246045827866,0.07117492705583572
1685423602770894800,146.92389477539064,-0.06968989968299866,0.0028690826147794724,-0.12649285793304443
1685423602780933600,146.93393359375,-0.0516405887901783,0.009100080467760563,0.013797134160995483
1685423602790972700,146.94397265625,-0.0015241074142977595,0.0035697119310498238,0.01458517275750637
1685423602801011500,146.9540114746094,0.021688804030418396,-0.010967153124511242,0.02933109737932682
1685423602811050800,146.96405078125,0.012629352509975433,-0.029961131513118744,0.23950375616550446
1685423602821089800,146.97408984375,-0.029735947027802467,0.02150312438607216,0.22461961209774017
1685423602831128600,146.98412866210938,-0.07121720910072327,0.0030827645678073168,0.11636462062597275
1685423602841167600,146.99416772460938,-0.08536365628242493,0.02908506989479065,0.10521023720502853
1685423602851206700,147.00420654296875,-0.06596651673316956,0.01747688464820385,-0.015583561733365059
1685423602861245700,147.01424560546874,-0.030058054253458977,0.009080203250050545,-0.014276482164859772
1685423602871284700,147.02428466796874,0.0007529768627136946,-0.018764380365610123,0.12816961109638214
1685423602881323500,147.03432348632813,0.012944928370416164,-0.04263722151517868,0.1278979778289795
1685423602891362600,147.04436254882813,0.0426182746887207,-0.014374110847711563,0.1716684103012085
1685423602901401900,147.05440185546874,-0.030073771253228188,-0.005220825783908367,0.231718972325325
1685423602911440600,147.06444067382813,-0.09417104721069336,0.017823943868279457,0.19281411170959473
1685423602921479700,147.07447973632813,-0.1728789061307907,-0.009970404207706451,0.13994929194450378
1685423602931518700,147.08451879882813,-0.17619916796684265,0.01994653046131134,0.09934969246387482
1685423602941557800,147.09455786132813,-0.12354633957147598,0.10250558704137802,0.018881212919950485
1685423602951596800,147.1045966796875,-0.11373665928840637,0.020808087661862373,0.08515334874391556
1685423602961635600,147.11463549804688,-0.08037737011909485,-0.05044239014387131,0.05362418666481972
1685423602971674600,147.12467456054688,-0.010795551352202892,-0.007829319685697556,0.13373370468616486
1685423602981713700,147.13471362304688,0.03943619504570961,-0.055911626666784286,0.17614240944385529
1685423602991752700,147.14475268554688,0.023352520540356636,-0.04082798957824707,0.2625962495803833
1685423603001791700,147.15479174804688,-0.019635958597064018,-0.07550954073667526,0.10500979423522949
1685423603011830500,147.16483056640624,-0.019726812839508057,-0.062455374747514725,0.20938421785831451
1685423603021869600,147.17486962890624,-0.01885329745709896,0.00841879565268755,0.060650136321783066
1685423603031908900,147.18490893554687,-0.0539870485663414,-0.019662905484437943,-0.10273746401071548
1685423603041947600,147.19494775390626,-0.07745561748743057,-0.023151114583015442,0.06145734339952469
1685423603051986700,147.20498657226562,-0.10670925676822662,-0.018191969022154808,0.00634924229234457
1685423603062025700,147.21502563476562,-0.16333657503128052,-0.03531236574053764,-0.06438937038183212
1685423603072064500,147.225064453125,-0.16437046229839325,-0.025108829140663147,0.09963411837816238
1685423603082103800,147.23510375976562,-0.14330965280532837,0.02337615005671978,0.2083595246076584
1685423603092142600,147.245142578125,-0.12249882519245148,0.02950270287692547,0.07136650383472443
1685423603102181600,147.255181640625,-0.11143632233142853,-0.014498310163617134,0.1824837028980255
1685423603112220700,147.265220703125,-0.08790112286806107,-0.030565040186047554,0.24425245821475983
1685423603122259700,147.275259765625,-0.03837139159440994,-0.061086732894182205,0.11759676784276962
1685423603132298800,147.285298828125,0.019241217523813248,0.025514110922813416,-0.03835638612508774
1685423603142337500,147.29533764648437,-0.0901329442858696,-0.07257810235023499,0.05163395404815674
1685423603152376600,147.30537646484376,-0.15377387404441833,0.013245387002825737,-0.03687047213315964
1685423603162415600,147.31541552734376,-0.2330031841993332,-0.009977910667657852,-0.0754716619849205
1685423603172454700,147.32545458984376,-0.1617492437362671,0.011797306127846241,-0.037500254809856415
1685423603182493700,147.33549365234376,-0.09621790796518326,0.05801033973693848,-0.16722789406776428
1685423603192532700,147.34553271484376,-0.08340371400117874,-0.013604238629341125,-0.25746676325798035
1685423603202571500,147.35557153320312,-0.102410688996315,0.0671079158782959,-0.1233033537864685
1685423603212610800,147.36561083984375,-0.13624154031276703,0.12729211151599884,-0.08044911921024323
1685423603222649600,147.37564965820312,-0.17703290283679962,0.1408553272485733,-0.06668511033058167
1685423603232688600,147.38568872070311,-0.20040887594223022,0.1522279679775238,-0.041836898773908615
1685423603242727700,147.3957277832031,-0.17826709151268005,0.13567295670509338,-0.032560575753450394
1685423603252766700,147.4057666015625,-0.1326524317264557,0.1381056010723114,-0.13382841646671295
1685423603262805800,147.4158056640625,-0.0743747428059578,0.10601239651441574,-0.13860559463500977
1685423603272844800,147.4258447265625,-0.02231190726161003,0.1257568746805191,-0.13578200340270996
1685423603282883600,147.43588354492186,0.01584613136947155,0.12361489236354828,-0.1497417539358139
1685423603292922600,147.44592260742186,0.035064298659563065,0.10662605613470078,-0.09500233829021454
1685423603302961700,147.45596166992186,0.07831723242998123,0.020617404952645302,-0.09888628870248795
1685423603313000400,147.46600048828125,0.14039987325668335,0.026895880699157715,-0.16448535025119781
1685423603323039500,147.47603955078125,0.19975320994853973,0.01862330362200737,-0.1412748396396637
1685423603333078300,147.4860783691406,0.22090287506580353,-0.029924575239419937,-0.05806417763233185
1685423603343117600,147.49611767578125,0.2185124158859253,-0.014970660209655762,-0.19262570142745972
1685423603353156600,147.5061564941406,0.23311495780944824,-0.015959637239575386,-0.2685715854167938
1685423603363195400,147.5161953125,0.2309684455394745,0.042360395193099976,-0.13906872272491455
1685423603373234400,147.526234375,0.21534676849842072,-0.011309392750263214,-0.22685956954956055
1685423603383273500,147.5362734375,0.22304250299930573,0.02091512270271778,-0.23279815912246704
1685423603393312500,147.5463125,0.25744807720184326,-0.010638810694217682,-0.20174457132816315
1685423603403351600,147.5563515625,0.29630494117736816,0.0068712071515619755,-0.26026594638824463
1685423603413390300,147.5663903808594,0.30077871680259705,0.055183276534080505,-0.25531241297721863
1685423603423429400,147.5764294433594,0.23080867528915405,0.052047133445739746,-0.11793725192546844
1685423603433468700,147.58646875,0.19303210079669952,-0.007277367636561394,-0.17393028736114502
1685423603443507500,147.59650756835939,0.2776026427745819,-0.05044614523649216,-0.46140867471694946
1685423603453546500,147.60654638671875,0.3311198949813843,0.13075467944145203,-0.39614808559417725
1685423603463585300,147.61658520507814,0.2199946939945221,0.11150961369276047,-0.2853459417819977
1685423603473624600,147.62662451171875,0.14484012126922607,0.019199755042791367,-0.1907578855752945
1685423603483663600,147.63666357421874,0.22534453868865967,0.0851883590221405,-0.3167445659637451
1685423603493702400,147.64670239257813,0.27955082058906555,0.14479470252990723,-0.22183939814567566
1685423603503741400,147.65674145507813,0.24630606174468994,0.04054659232497215,-0.17272351682186127
1685423603513780500,147.66678051757813,0.2589796483516693,-0.028158390894532204,-0.1700509935617447
1685423603523819500,147.67681958007813,0.36092519760131836,0.006620629224926233,-0.13041569292545319
1685423603533858600,147.68685864257813,0.4091677665710449,-0.015431797131896019,-0.1797189712524414
1685423603543897300,147.6968974609375,0.39144444465637207,-0.15648293495178223,-0.19765563309192657
1685423603553936400,147.70693627929688,0.48080015182495117,0.2979411780834198,-0.27390506863594055
1685423603563975700,147.7169755859375,0.23280978202819824,0.007564743980765343,-0.3961753249168396
1685423603574014500,147.72701440429688,0.11519213020801544,0.10387673228979111,-0.2800012528896332
1685423603584053500,147.73705346679688,0.07689666748046875,0.0636637955904007,-0.31992948055267334
1685423603594092300,147.74709228515624,0.10282190889120102,0.037971433252096176,-0.23209558427333832
1685423603604131600,147.75713159179688,0.16615188121795654,0.13004277646541595,0.026333309710025787
1685423603614170600,147.76717065429688,0.0944029912352562,0.04107806086540222,0.0487116314470768
1685423603624209400,147.77720947265624,0.07192085683345795,0.05660482496023178,0.23562851548194885
1685423603634248400,147.78724853515624,-0.045321788638830185,0.04889823496341705,0.25514328479766846
1685423603644287500,147.79728759765624,-0.08865594118833542,0.02950403466820717,0.10831177234649658
1685423603654326500,147.80732641601563,-0.11983202397823334,-0.013595983386039734,-0.052896834909915924
1685423603664365600,147.81736547851563,-0.05588367208838463,0.042774349451065063,-0.11036492139101028
1685423603674404400,147.827404296875,-0.007923632860183716,-0.009344657883048058,-0.2861231863498688
1685423603684443400,147.837443359375,0.013736389577388763,0.027904709801077843,-0.2506123483181
1685423603694482700,147.84748266601562,-0.07370156794786453,-0.006247162818908691,-0.14827488362789154
1685423603704521500,147.857521484375,-0.1762135624885559,-0.03405136242508888,-0.15626570582389832
1685423603714560500,147.867560546875,-0.23811468482017517,-0.06173368915915489,-0.1406749188899994
1685423603724599300,147.87759936523437,-0.2203277051448822,-0.038286950439214706,-0.1237473264336586
1685423603734638300,147.88763842773437,-0.1905805468559265,0.029841018840670586,-0.12627890706062317
1685423603744677600,147.897677734375,-0.154229998588562,0.004390520974993706,-0.002786539029330015
1685423603754716400,147.90771630859376,-0.152366042137146,0.021794788539409637,0.03509201481938362
1685423603766012400,147.91901245117188,-0.17009924352169037,-0.004727899096906185,-0.003105169627815485
1685423603776051500,147.92905151367188,-0.16993185877799988,0.003314242698252201,0.07394018769264221
1685423603786090500,147.93909057617188,-0.1730959564447403,0.02296331152319908,0.12275911867618561
1685423603796129500,147.94912963867188,-0.18467466533184052,0.00329257408156991,-0.006019666325300932
1685423603806168600,147.95916845703124,-0.20205552875995636,0.030562011525034904,0.03446837142109871
1685423603816207400,147.96920727539063,-0.2218496948480606,0.03992406651377678,0.1165524497628212
1685423603826246400,147.97924633789063,-0.24087291955947876,0.05423296242952347,0.025778867304325104
1685423603836285400,147.98928540039063,-0.23142632842063904,0.009501514956355095,0.01504066027700901
1685423603846324500,147.99932446289063,-0.19004932045936584,0.005197314545512199,0.09721382707357407
1685423603856363500,148.00936352539063,-0.13808655738830566,-0.013862517662346363,0.043639104813337326
1685423603866402300,148.01940234375,-0.09839001297950745,-0.03308015316724777,-0.015930218622088432
1685423603876441600,148.02944165039062,-0.04142026603221893,-0.05877093970775604,0.08187175542116165
1685423603886480600,148.03948071289062,0.0247342549264431,-0.054761018604040146,0.05886656790971756
1685423603896519400,148.04951953125,0.04858402907848358,-0.04623391851782799,-0.03229942172765732
1685423603906558500,148.05955834960938,0.03453744947910309,-0.07264874875545502,0.0797693282365799
1685423603916597200,148.06959716796874,0.03209727257490158,-0.15039919316768646,0.12583927810192108
1685423603926636500,148.07963647460937,0.06607308238744736,-0.1270427405834198,-0.013636847957968712
1685423603936675600,148.08967553710937,0.09082658588886261,-0.04287978634238243,0.14211474359035492
1685423603946714400,148.09971435546876,0.04176982864737511,-0.046882253140211105,0.34956008195877075
1685423603956753400,148.10975341796876,-0.012811960652470589,-0.08250309526920319,0.19302749633789062
1685423603966792700,148.11979272460937,-0.004429927561432123,-0.009113568812608719,0.20484048128128052
1685423603976831500,148.12983154296876,-0.03192634508013725,0.04507219418883324,0.3609924614429474
1685423603986870500,148.13987060546876,-0.09311114251613617,0.0005385496187955141,0.24803206324577332
1685423603996909300,148.14990942382812,-0.09917988628149033,0.029222026467323303,0.13896428048610687
1685423604006948400,148.1599482421875,-0.06365970522165298,0.0469333790242672,0.20059461891651154
1685423604016987600,148.16998754882812,-0.05198937654495239,0.009624941274523735,0.17342963814735413
1685423604027026400,148.1800263671875,-0.017112618312239647,-0.04089841991662979,0.20777909457683563
1685423604037065500,148.1900654296875,0.06702889502048492,-0.06026001274585724,0.28280937671661377
1685423604047104300,148.20010424804687,0.12268976122140884,-0.04202401638031006,0.23728659749031067
1685423604057143600,148.2101435546875,0.09070657938718796,-0.08650936186313629,0.14631842076778412
1685423604067182600,148.2201826171875,0.05883599445223808,-0.07419410347938538,0.23898550868034363
1685423604077221400,148.23022143554687,0.058130525052547455,-0.06836950778961182,0.2195177972316742
1685423604087260400,148.24026049804687,0.08138878643512726,-0.09977897256612778,0.011053156107664108
1685423604097299500,148.25029956054686,0.20676590502262115,0.11305175721645355,-0.09864826500415802
1685423604107338500,148.26033837890625,0.054157186299562454,-0.052713245153427124,-0.0457962341606617
1685423604117377500,148.27037744140625,-0.1409757435321808,-0.03114417940378189,0.15986093878746033
1685423604127416300,148.28041625976562,-0.21842339634895325,-0.04547465220093727,0.4103807508945465
1685423604137455400,148.29045532226561,-0.15956053137779236,0.03276272863149643,0.31593284010887146
1685423604147493400,148.30049340820312,-0.06005284935235977,0.0467645637691021,0.22832418978214264
1685423604157532400,148.31053247070312,-0.016996990889310837,0.015271617099642754,0.21119287610054016
1685423604167571500,148.32057153320312,0.017671652138233185,-0.1015578955411911,-0.035652343183755875
1685423604177610500,148.33061059570312,0.09170886129140854,0.036457765847444534,-0.07795905321836472
1685423604187649500,148.3406494140625,0.025884782895445824,-0.04286668822169304,-0.1123923510313034
1685423604197688600,148.3506884765625,-0.04189746081829071,0.03931819647550583,0.00117895333096385
1685423604207727400,148.36072729492187,-0.1434708684682846,-0.052354659885168076,-0.10442131757736206
1685423604217766400,148.37076635742187,-0.13187839090824127,0.0007596898358315229,-0.06501958519220352
1685423604227805400,148.38080541992187,-0.09164077788591385,0.05554960295557976,-0.053101178258657455
1685423604237844500,148.39084448242187,-0.10477149486541748,0.05292905494570732,-0.14788174629211426
1685423604247883500,148.40088354492187,-0.12220015376806259,0.007955260574817657,-0.08423789590597153
1685423604257922300,148.41092236328126,-0.08989761024713516,0.03148242458701134,-0.1399054229259491
1685423604267961600,148.42096166992187,-0.05148154869675636,0.033816561102867126,-0.11301326751708984
1685423604278000400,148.43100048828126,-0.05183335021138191,0.030428489670157433,-0.12499801814556122
1685423604288039400,148.44103930664062,-0.0411108061671257,-0.023569932207465172,-0.16419841349124908
1685423604298078500,148.45107836914062,0.003153059631586075,0.014661874622106552,-0.11527720838785172
1685423604308117800,148.46111767578125,0.010552078485488892,0.009845693595707417,-0.1209307461977005
1685423604318156800,148.47115673828125,-0.01313540805131197,-0.017645319923758507,-0.16567984223365784
1685423604328195800,148.48119580078125,-0.006274835206568241,0.005065440200269222,-0.11717814207077026
1685423604338235000,148.49123486328125,0.01651463285088539,0.010009598918259144,-0.1358407884836197
1685423604348273700,148.5012736816406,0.004524463787674904,0.014175751246511936,-0.19668765366077423
1685423604358313000,148.51131298828125,0.016751568764448166,-0.034901779145002365,-0.1592705100774765
1685423604368351700,148.52135180664064,0.05076567828655243,0.010225120931863785,-0.08957378566265106
1685423604378390800,148.53139086914064,0.04397142305970192,-0.006538146175444126,-0.10605795681476593
1685423604388429800,148.54142993164064,0.028772320598363876,-0.038026876747608185,-0.06365565955638885
1685423604398468600,148.55146850585936,0.03735408931970596,0.013807290233671665,-0.032474301755428314
1685423604408508000,148.5615078125,0.022127725183963776,0.013017155230045319,-0.10839824378490448
1685423604418547000,148.571546875,0.0014264427591115236,-0.021550942212343216,-0.15930643677711487
1685423604428585700,148.5815856933594,0.02371794730424881,0.003650115570053458,-0.0741501897573471
1685423604438624800,148.59162475585939,0.05098365619778633,0.02053908444941044,-0.1381313055753708
1685423604448663800,148.60166381835938,0.0375271737575531,-0.014009720645844936,-0.12483706325292587
1685423604458702800,148.61170288085938,0.05202409252524376,-0.05908505246043205,-0.034757502377033234
1685423604468742000,148.62174194335938,0.08920609951019287,-0.007376146502792835,-0.019262833520770073
1685423604478780700,148.63178076171874,0.08005733788013458,-0.02916559763252735,-0.01046641357243061
1685423604488819700,148.64181982421874,0.046399910002946854,-0.06324706226587296,0.07542228698730469
1685423604498858800,148.65185864257813,0.04950116202235222,-0.046505365520715714,0.10111620277166367
1685423604508897800,148.66189770507813,0.04906054213643074,0.01140301302075386,-0.0029567736200988293
1685423604518936800,148.67193676757813,0.008795942179858685,-0.026732122525572777,-0.0177767314016819
1685423604528975600,148.6819755859375,-0.013472380116581917,-0.020755602046847343,-0.0011141607537865639
1685423604539015000,148.69201489257813,0.0014290718827396631,0.020043494179844856,-0.11065743863582611
1685423604549055000,148.70205493164062,-0.004223402123898268,-0.016057688742876053,-0.16853322088718414
1685423604559093800,148.71209375,-0.005637007765471935,-0.03738268464803696,-0.03520870953798294
1685423604569131800,148.7221318359375,0.009173178113996983,-0.022438235580921173,-0.03718408942222595
1685423604579171800,148.732171875,0.01120836567133665,-0.016657579690217972,-0.04522870108485222
1685423604589210600,148.74221069335937,0.012529931962490082,-0.03457275778055191,0.027118487283587456
1685423604599250000,148.75225,0.009042788296937943,-0.01777513697743416,0.04430625960230827
1685423604609288700,148.76228881835937,-0.006448784377425909,-0.030704250559210777,-0.03339469060301781
1685423604619327700,148.77232763671876,-0.0076394835487008095,-0.052352551370859146,-0.014623397961258888
1685423604629366800,148.78236669921876,0.00905480794608593,0.023602396249771118,0.023901622742414474
1685423604639405800,148.79240576171875,-0.06402046978473663,-0.030906917527318,-0.04423481971025467
1685423604649444900,148.80244482421875,-0.07859821617603302,-0.009544807486236095,0.04062255844473839
1685423604659484000,148.81248388671875,-0.05693633109331131,0.04262332245707512,0.13297858834266663
1685423604669522700,148.82252270507811,-0.062137480825185776,-0.005423322785645723,0.01651710644364357
1685423604679561700,148.8325617675781,-0.04648102447390556,-0.0393272265791893,-0.001756440382450819
1685423604689600800,148.8426008300781,0.013670775108039379,-0.023153075948357582,0.03248421102762222
1685423604699639800,148.8526398925781,0.020220287144184113,-0.014489812776446342,-0.03210010752081871
1685423604709678800,148.86267895507814,-0.022334584966301918,-0.06490986794233322,-0.09475830942392349
1685423604719717600,148.87271752929686,-0.029047880321741104,-0.002712006913498044,-0.03973153978586197
1685423604729757000,148.8827568359375,-0.05478471517562866,0.02476438321173191,-0.03437045216560364
1685423604739795700,148.89279565429686,-0.09183727949857712,-0.014448001980781555,-0.05239233002066612
1685423604749834800,148.9028347167969,-0.059413228183984756,-0.019438428804278374,-0.03340829536318779
1685423604759873800,148.9128737792969,-0.01942080445587635,0.030920084565877914,0.11051931232213974
1685423604769912800,148.9229128417969,-0.05312996357679367,-0.0032543956767767668,0.08015336096286774
1685423604779951900,148.93295190429689,-0.06767508387565613,-0.06630580127239227,0.11516513675451279
1685423604789991000,148.94299096679688,-0.022745026275515556,0.03235586732625961,0.12152066826820374
1685423604800029700,148.95302978515625,-0.03155529499053955,0.007268890738487244,-0.0008467892184853554
1685423604810068700,148.96306884765625,-0.06710629910230637,-0.03702247887849808,-0.07973025739192963
1685423604820107800,148.97310766601564,-0.03451107442378998,0.0007813565898686647,-0.06922595202922821
1685423604830146800,148.98314672851564,-0.014345197007060051,0.03726131469011307,-0.12663833796977997
1685423604840185900,148.99318579101563,-0.04274328052997589,-0.016086861491203308,-0.1435169130563736
1685423604850224600,149.003224609375,-0.03701094910502434,-0.002085002139210701,0.016262821853160858
1685423604860264000,149.01326391601563,0.001711412100121379,0.005750550422817469,0.05810880661010742
1685423604870303000,149.02330297851563,-0.0006219532806426287,0.008161315694451332,0.025080209597945213
1685423604880341800,149.033341796875,0.015556750819087029,-0.06744929403066635,0.09060914814472198
1685423604890380800,149.043380859375,0.04901039972901344,0.024263417348265648,0.0853089690208435
1685423604900419800,149.053419921875,0.023827282711863518,-0.00483108451589942,0.019335806369781494
1685423604910459000,149.063458984375,-0.004821547772735357,-0.058066923171281815,0.020781587809324265
1685423604920498000,149.07349780273438,0.035733070224523544,0.016498124226927757,0.020526990294456482
1685423604930536700,149.08353662109374,0.026630157604813576,0.016110101714730263,-0.07729120552539825
1685423604940575700,149.09357568359374,-0.01155664399266243,-0.049414582550525665,-0.09850514680147171
1685423604950614800,149.10361474609374,0.018730999901890755,-0.0064317164942622185,-0.03955515846610069
1685423604960653800,149.11365380859374,0.04998692497611046,0.02156396582722664,-0.06138588860630989
1685423604970692900,149.12369287109374,0.027541587129235268,-0.052055180072784424,-0.030476700514554977
1685423604980731600,149.13373168945313,0.058803901076316833,-0.04329018294811249,0.10302676260471344
1685423604990771000,149.14377099609376,0.08398572355508804,0.012263238430023193,0.10122889280319214
1685423605000810000,149.15381005859376,0.028575459495186806,-0.03932458907365799,0.05798528343439102
1685423605010848800,149.16384887695312,-0.004021211992949247,-0.04544598609209061,0.09794482588768005
1685423605020887800,149.1738876953125,0.022041814401745796,0.018159888684749603,-0.007071868050843477
1685423605030926600,149.18392651367188,-0.01111877616494894,0.05693899840116501,-0.07362817972898483
1685423605040966000,149.1939658203125,-0.05748973414301872,-0.03338317200541496,-0.06962890923023224
1685423605051005000,149.2040048828125,-0.01486953068524599,0.03998078778386116,-0.01908453181385994
1685423605061043700,149.21404370117187,0.01946687139570713,0.03871605172753334,-0.05324969440698624
1685423605071082800,149.22408276367187,0.0020074534695595503,-0.024369705468416214,0.025911971926689148
1685423605081122000,149.2341220703125,0.043140389025211334,-0.04541226103901863,0.11373890191316605
1685423605091160800,149.24416088867187,0.09986435621976852,-0.001775301992893219,0.08169525116682053
1685423605101200000,149.25419995117187,0.056843917816877365,-0.01634439080953598,0.035597529262304306
1685423605111238700,149.26423876953126,-0.005400615278631449,-0.05958911031484604,0.13014763593673706
1685423605121277700,149.27427758789062,-0.013261201791465282,0.01753869280219078,0.06253982335329056
1685423605131317000,149.28431689453126,-0.03495051711797714,0.03374509513378143,-0.038218483328819275
1685423605141355800,149.29435571289062,-0.062394656240940094,-0.015245618298649788,-0.040671784430742264
1685423605151394800,149.30439477539062,-0.03616984933614731,0.0190888699144125,-0.02572643756866455
1685423605161433600,149.31443359375,-0.03082514926791191,0.06069090962409973,-0.07986424118280411
1685423605171473000,149.32447290039062,-0.04449692741036415,-0.02296491153538227,-0.0029504201374948025
1685423605181512000,149.33451196289062,-0.02053513564169407,0.010241777636110783,0.08458475023508072
1685423605191550700,149.34455078125,0.030104130506515503,-0.0006297060754150152,-0.01895499788224697
1685423605201589800,149.35458984375,0.037336476147174835,-0.02036346308887005,0.008777828887104988
1685423605211628800,149.36462890625,0.04361266642808914,-0.048261236399412155,0.04264654591679573
1685423605221667800,149.37466772460937,0.056559089571237564,-0.016912635415792465,0.010588475503027439
1685423605231707000,149.38470678710937,0.044443510472774506,-0.026548823341727257,-0.052973147481679916
1685423605241745700,149.39474560546876,0.025241853669285774,-0.048683151602745056,0.1292744278907776
1685423605251784700,149.40478466796876,0.03905731812119484,-0.03235761448740959,0.07898122817277908
1685423605261824000,149.41482397460936,0.02876313403248787,-0.0025962560903280973,-0.01292792335152626
1685423605271862800,149.42486279296875,-0.004771082662045956,-0.02758910320699215,0.05238441750407219
1685423605281901800,149.43490185546875,-0.025206049904227257,0.006476189009845257,-0.0038239951245486736
1685423605291940600,149.4449406738281,-0.04665644094347954,0.021703733131289482,-0.10883891582489014
1685423605301980000,149.45497998046875,-0.05708378180861473,0.01993566006422043,-0.10130110383033752
1685423605312019000,149.46501904296875,-0.04402247816324234,0.008789604529738426,0.014790806919336319
1685423605322058000,149.47505810546875,-0.025206981226801872,0.023289984092116356,-0.05469532683491707
1685423605332097000,149.48509692382814,-0.01814964786171913,-0.024932915344834328,-0.025635037571191788
1685423605342135800,149.4951357421875,0.002388383261859417,-0.014938870444893837,0.1085485965013504
1685423605352175000,149.50517504882814,0.018710579723119736,-0.014871709048748016,-0.020275168120861053
1685423605362214000,149.5152138671875,-0.011373552493751049,0.009640024043619633,-0.06352756917476654
1685423605372253000,149.5252529296875,-0.030548401176929474,-0.02014338970184326,0.02216125838458538
1685423605382292000,149.5352919921875,-0.024896107614040375,0.04719676822423935,-0.07586944103240967
1685423605392331000,149.5453310546875,-0.04320356249809265,0.030893599614501,-0.12887915968894958
1685423605402370000,149.5553701171875,-0.04861350730061531,-0.0055666733533144,-0.015878308564424515
1685423605412409000,149.5654091796875,-0.009677027352154255,0.0190407894551754,0.02060347981750965
1685423605422447900,149.57544775390625,0.017435017973184586,0.011831345967948437,-0.04341917857527733
1685423605432487000,149.58548681640625,0.034533530473709106,-0.050305094569921494,0.05694437772035599
1685423605442526000,149.59552587890624,0.0668288841843605,-0.03279214724898338,0.10043379664421082
1685423605452565000,149.60556494140624,0.05789114162325859,-0.006369641050696373,0.026234649121761322
1685423605462604000,149.61560400390624,0.019293680787086487,-0.05995723605155945,0.03381160646677017
1685423605472642800,149.62564282226563,0.021009109914302826,-0.02349500171840191,0.05424235388636589
1685423605482682000,149.63568212890624,0.032683610916137695,0.015022562816739082,-0.09252658486366272
1685423605492721200,149.64572119140624,-0.004074627533555031,0.006402685306966305,-0.11511193215847015
1685423605502760000,149.65576000976563,-0.024301869794726372,-0.02771187387406826,-0.07765323668718338
1685423605512799000,149.66579907226563,0.00700376508757472,0.029646681621670723,-0.07841961830854416
1685423605522837800,149.67583764648438,0.010601695626974106,0.018639570102095604,-0.11586952209472656
1685423605532877000,149.685876953125,-0.004473434761166573,-0.05117999017238617,0.05864078924059868
1685423605542916000,149.695916015625,0.03930573910474777,-0.019504351541399956,0.1294824779033661
1685423605552955000,149.70595483398438,0.05464368313550949,0.0170600526034832,0.09344351291656494
1685423605562994000,149.71599389648438,0.005768550094217062,-0.06231546401977539,0.12785793840885162
1685423605573033000,149.72603295898438,-0.0048897285014390945,0.032911863178014755,0.07868276536464691
1685423605583072000,149.73607202148438,-0.00784024503082037,0.0437123142182827,-0.02682715468108654
1685423605593111000,149.74611108398437,-0.03895724564790726,-0.0006244531832635403,-0.1306261122226715
1685423605603149800,149.75614990234374,0.002612302079796791,-0.02116381749510765,-0.16524001955986023
1685423605613188900,149.76618896484376,0.06939084827899933,0.03830546513199806,-0.11923065036535263
1685423605623228200,149.77622827148437,0.04840487241744995,-0.010727057233452797,-0.009046357125043869
1685423605633267000,149.78626684570312,0.018068138509988785,-0.06765033304691315,0.16979725658893585
1685423605643306000,149.79630590820312,0.051169365644454956,-0.007139318622648716,0.33438995480537415
1685423605653344800,149.8063447265625,0.19890165328979492,0.009477547369897366,0.24769678711891174
1685423605663384000,149.81638403320312,0.3421669602394104,-0.1244397759437561,0.18842600286006927
1685423605673423000,149.82642309570312,0.4220122992992401,0.12178941816091537,0.11091215163469315
1685423605683462000,149.8364619140625,0.18935108184814453,-0.026067687198519707,-0.09822241961956024
1685423605693501000,149.8465009765625,-0.0004632945638149977,-0.04162399098277092,-0.0956190899014473
1685423605703540000,149.8565400390625,-0.16195125877857208,-0.051398321986198425,-0.08810578286647797
1685423605713579000,149.8665791015625,-0.35884082317352295,-0.05579781532287598,-0.17662754654884338
1685423605723618000,149.8766181640625,-0.48812851309776306,-0.01941397413611412,-0.25057661533355713
1685423605733656800,149.88665673828126,-0.4159393012523651,0.15672124922275543,-0.22882461547851562
1685423605743696000,149.89669580078126,-0.3750528395175934,0.2933105230331421,-0.2476864606142044
1685423605753735200,149.90673510742187,-0.3803890347480774,0.16781456768512726,-0.31047913432121277
1685423605763774000,149.91677392578126,-0.30287694931030273,0.07201692461967468,-0.3083408772945404
1685423605773813000,149.92681298828126,-0.17777416110038757,0.06164604052901268,-0.29910263419151306
1685423605783851800,149.93685180664062,-0.14383216202259064,-0.024091500788927078,-0.41530272364616394
1685423605793891000,149.94689111328125,-0.15049313008785248,-0.004741868935525417,-0.4067281484603882
1685423605803930000,149.95693017578125,-0.1648435741662979,0.05037597566843033,-0.37459149956703186
1685423605813969000,149.96696899414061,-0.23274774849414825,0.05953194946050644,-0.42455872893333435
1685423605824008000,149.9770080566406,-0.2725905179977417,0.13631194829940796,-0.47378939390182495
1685423605834047000,149.987046875,-0.2704310715198517,0.20666702091693878,-0.45756280422210693
1685423605844086000,149.9970859375,-0.23327359557151794,0.21325302124023438,-0.45470842719078064
1685423605854125000,150.007125,-0.181863933801651,0.13657023012638092,-0.4605356752872467
1685423605864163800,150.01716381835936,-0.11638106405735016,0.1437636911869049,-0.4924374222755432
1685423605874203000,150.02720288085936,-0.12000127136707306,0.1259598284959793,-0.4499160647392273
1685423605884242200,150.0372421875,-0.12771297991275787,0.11672372370958328,-0.46375811100006104
1685423605894281000,150.04728100585936,-0.14736858010292053,0.10321890562772751,-0.4219242036342621
1685423605904320000,150.0573200683594,-0.1700403392314911,0.14360174536705017,-0.4113650321960449
1685423605914358800,150.06735888671875,-0.20868323743343353,0.21336667239665985,-0.40316250920295715
1685423605924397800,150.0773977050781,-0.2847630977630615,0.17721426486968994,-0.4260057806968689
1685423605934437000,150.08743701171875,-0.3789529502391815,0.11048541218042374,-0.36843499541282654
1685423605944476000,150.09747583007814,-0.4668441712856293,0.07456362992525101,-0.3737245500087738
1685423605954515000,150.10751489257814,-0.5049177408218384,0.07097037136554718,-0.3621267080307007
1685423605964554000,150.11755395507814,-0.4095742106437683,0.07383300364017487,-0.2739904522895813
1685423605974593000,150.12759301757814,-0.24360443651676178,0.2749672830104828,-0.28927597403526306
1685423605984632000,150.13763208007813,-0.15070591866970062,0.1525670886039734,-0.32549363374710083
1685423605994670800,150.1476708984375,-0.14584724605083466,0.053494296967983246,-0.5627999305725098
1685423606004710000,150.1577099609375,-0.1706942766904831,0.0829176977276802,-0.6991745233535767
1685423606014749000,150.1677490234375,-0.20341502130031586,0.1640058308839798,-0.7529023885726929
1685423606024788000,150.1777880859375,-0.21386288106441498,0.09370582550764084,-0.7757459282875061
1685423606034827000,150.18782690429688,-0.20895111560821533,0.05856163799762726,-0.7188280820846558
1685423606044866000,150.19786596679688,-0.18347638845443726,0.019677091389894485,-0.7040278315544128
1685423606054904800,150.20790478515624,-0.18223917484283447,0.0013612715993076563,-0.6919095516204834
1685423606064944000,150.21794409179688,-0.13807064294815063,0.037718214094638824,-0.6468635201454163
1685423606074983000,150.22798291015624,-0.035198092460632324,-0.0182071253657341,-0.5294400453567505
1685423606085022000,150.23802197265624,0.02901870757341385,0.02752654068171978,-0.47993847727775574
1685423606095061000,150.24806103515624,0.07631954550743103,-0.013182733207941055,-0.43003684282302856
1685423606105100000,150.25810009765624,0.09805972874164581,0.04395751655101776,-0.34946584701538086
1685423606115139000,150.26813916015624,0.1382656991481781,0.0733557641506195,-0.2806837558746338
1685423606125177900,150.278177734375,0.12914542853832245,0.09747602045536041,-0.2718428671360016
1685423606135217000,150.288216796875,0.13976514339447021,0.027505427598953247,-0.21153441071510315
1685423606145256000,150.298255859375,0.12817400693893433,-0.003854625392705202,-0.2072504609823227
1685423606155295000,150.308294921875,0.14173588156700134,-0.024456428363919258,-0.279141902923584
1685423606165334000,150.318333984375,0.17588239908218384,-0.0915616974234581,-0.3123352527618408
1685423606175373000,150.328373046875,0.23653961718082428,-0.1437026858329773,-0.2961721420288086
1685423606185411800,150.33841186523438,0.3071887493133545,-0.1816015988588333,-0.3416195213794708
1685423606195451100,150.348451171875,0.42243582010269165,-0.27047455310821533,-0.3325992524623871
1685423606205490000,150.35848999023438,0.5353360176086426,-0.26344379782676697,-0.37696218490600586
1685423606215529000,150.36852905273437,0.6405003666877747,-0.19475147128105164,-0.4777180850505829
1685423606225568000,150.37856811523437,0.6969199776649475,-0.11030875146389008,-0.29155460000038147
1685423606235606800,150.38860668945313,0.7227041125297546,-0.04741246625781059,-0.24790742993354797
1685423606245646000,150.39864599609376,0.638619065284729,-0.1153092235326767,-0.08496406674385071
1685423606255684900,150.40868481445312,0.6113719344139099,-0.1823466718196869,-0.24090419709682465
1685423606265724000,150.41872387695312,0.564579427242279,-0.220128133893013,-0.5583492517471313
1685423606275763000,150.42876293945312,0.5006973147392273,-0.3663829565048218,-0.699061393737793
1685423606285802000,150.43880200195312,0.3903215527534485,-0.3412701487541199,-0.8691010475158691
1685423606295841000,150.44884106445312,0.29288315773010254,-0.347579687833786,-1.1754287481307983
1685423606305880000,150.45888012695312,0.26819005608558655,-0.3309413194656372,-1.5053973197937012
1685423606315918300,150.46891845703124,0.27987170219421387,-0.2644749581813812,-1.8021066188812256
1685423606325957600,150.47895751953126,0.23442326486110687,-0.20985005795955658,-1.9601175785064697
1685423606335996400,150.48899633789063,0.18948422372341156,-0.19975541532039642,-2.049346685409546
1685423606346035500,150.49903540039062,0.171798437833786,-0.13939593732357025,-2.183823585510254
1685423606356074500,150.50907446289062,0.17336505651474,-0.10922028869390488,-2.3314077854156494
1685423606366113500,150.51911352539062,0.202634796500206,-0.19016814231872559,-2.5771591663360596
1685423606376152600,150.52915258789062,0.17551960051059723,-0.2881516218185425,-2.769881010055542
1685423606386191400,150.53919140625,0.1109832152724266,-0.435232937335968,-2.861405611038208
1685423606396230400,150.54923046875,0.020137783139944077,-0.5442871451377869,-2.871490240097046
1685423606406269400,150.55926953125,-0.055563636124134064,-0.5864092707633972,-2.763033866882324
1685423606416308500,150.56930859375,-0.1144227534532547,-0.5027894377708435,-2.5541954040527344
1685423606426347500,150.57934741210937,-0.1496766060590744,-0.3486882746219635,-2.209176540374756
1685423606436386600,150.58938647460937,-0.1631191372871399,-0.1252693384885788,-1.8251553773880005
1685423606446425300,150.59942529296876,-0.14562509953975677,-0.005549581255763769,-1.3723617792129517
1685423606456464600,150.60946459960937,-0.1316012591123581,0.10260065644979477,-0.912857174873352
1685423606466503400,150.61950341796876,-0.08978642523288727,0.14697851240634918,-0.5188419818878174
1685423606476542500,150.62954248046876,-0.051357805728912354,0.13186635076999664,-0.1940276175737381
1685423606486581500,150.63958154296876,0.0022015604190528393,0.08309536427259445,0.05460057407617569
1685423606496620500,150.64962060546875,0.05924997478723526,0.050057753920555115,0.2248440682888031
1685423606506659600,150.65965966796875,0.17381863296031952,0.07004797458648682,0.16528619825839996
1685423606516698400,150.66969848632812,0.2693861126899719,0.007463858462870121,0.03924724459648132
1685423606526737400,150.6797373046875,0.24440273642539978,0.006477423943579197,-0.021872036159038544
1685423606536776400,150.6897763671875,0.12913380563259125,-0.07629647850990295,0.020161328837275505
1685423606546815500,150.6998154296875,-0.036301761865615845,-0.06494129449129105,0.17637783288955688
1685423606556854500,150.7098544921875,-0.14214053750038147,-0.039473362267017365,0.321647047996521
1685423606566893600,150.7198935546875,-0.1853114366531372,0.0321693979203701,0.45959746837615967
1685423606576932400,150.72993237304686,-0.1611647605895996,0.11258279532194138,0.5668132305145264
1685423606586971600,150.7399716796875,-0.09376867860555649,0.15572841465473175,0.6208513975143433
1685423606597010400,150.75001049804686,0.0054900264367461205,0.1699541211128235,0.6390969157218933
1685423606607049500,150.76004956054686,0.07285521924495697,0.20188727974891663,0.6320794820785522
1685423606617088500,150.7700886230469,0.09202402830123901,0.1797531396150589,0.5753435492515564
1685423606627127300,150.7801271972656,0.05398796126246452,0.08331714570522308,0.4968636929988861
1685423606637166600,150.79016650390625,-0.02872323803603649,-0.033221591264009476,0.4432971179485321
1685423606647205400,150.8002053222656,-0.10230690985918045,-0.10672217607498169,0.4406731128692627
1685423606657244400,150.81024438476564,-0.16251011192798615,-0.12386341392993927,0.49242424964904785
1685423606667283500,150.82028344726564,-0.18485243618488312,-0.12845471501350403,0.5595694184303284
1685423606677322500,150.83032250976564,-0.15903984010219574,-0.19175390899181366,0.5988820791244507
1685423606687361500,150.84036157226564,-0.15069721639156342,-0.26801353693008423,0.6417437791824341
1685423606697400600,150.85040063476563,-0.14381802082061768,-0.37411755323410034,0.6954527497291565
1685423606707439400,150.860439453125,-0.16785703599452972,-0.49934470653533936,0.7648885846138
1685423606717478400,150.870478515625,-0.22287243604660034,-0.6023132801055908,0.856326699256897
1685423606727517400,150.8805173339844,-0.296342670917511,-0.6943683624267578,0.9624353051185608
1685423606737556500,150.89055639648439,-0.3647592067718506,-0.7931162118911743,1.0434538125991821
1685423606747595500,150.90059545898438,-0.4012192189693451,-0.8899937868118286,1.079612135887146
1685423606757634300,150.91063427734375,-0.3949069082736969,-0.9928874969482422,1.0621590614318848
1685423606767673600,150.92067358398438,-0.37018078565597534,-1.086153268814087,1.039670705795288
1685423606777712600,150.93071264648438,-0.3568180799484253,-1.1442756652832031,1.0385072231292725
1685423606787751400,150.94075146484374,-0.37209823727607727,-1.2054059505462646,1.0371005535125732
1685423606797790500,150.95079052734374,-0.39975932240486145,-1.2897672653198242,1.0169687271118164
1685423606807829500,150.96082958984374,-0.4189143776893616,-1.3932383060455322,0.9763805866241455
1685423606817868500,150.97086865234374,-0.40087226033210754,-1.519976258277893,0.9247814416885376
1685423606827907600,150.98090747070313,-0.37993955612182617,-1.6248222589492798,0.8808557987213135
1685423606837946400,150.9909462890625,-0.3368509113788605,-1.7133618593215942,0.8419820666313171
1685423606847985400,151.0009853515625,-0.26128265261650085,-1.7502259016036987,0.7975906133651733
1685423606858024400,151.0110244140625,-0.19645467400550842,-1.7570444345474243,0.753501832485199
1685423606868063500,151.0210634765625,-0.17817847430706024,-1.7710167169570923,0.7163653373718262
1685423606878102500,151.0311025390625,-0.18537792563438416,-1.8292421102523804,0.7187545895576477
1685423606888141300,151.04114135742188,-0.18209318816661835,-1.9144959449768066,0.6869626045227051
1685423606898180600,151.0511806640625,-0.15050366520881653,-2.091010570526123,0.6817946434020996
1685423606908219600,151.0612197265625,-0.08766291290521622,-2.2532474994659424,0.6974777579307556
1685423606918258400,151.07125854492188,0.010406848974525928,-2.3703203201293945,0.7156652808189392
1685423606928297500,151.08129736328124,0.08721534162759781,-2.524425745010376,0.7175899744033813
1685423606938336300,151.09133618164063,0.12703797221183777,-2.7885360717773438,0.707792341709137
1685423606948375600,151.10137548828126,0.14422041177749634,-3.0978264808654785,0.7385300397872925
1685423606958414600,151.11141455078126,0.18566694855690002,-3.3207545280456543,0.7966271638870239
1685423606968453400,151.12145336914062,0.2534547746181488,-3.4772212505340576,0.8830981254577637
1685423606978492400,151.13149243164062,0.3110181987285614,-3.5911030769348145,0.9702283143997192
1685423606988531500,151.14153149414062,0.38299307227134705,-3.6872875690460205,1.0115400552749634
1685423606998570500,151.15157055664062,0.5298112034797668,-3.6724843978881836,1.007197618484497
1685423607008609500,151.16160961914062,0.7629866600036621,-3.5246081352233887,0.9839865565299988
1685423607018648300,151.1716484375,0.9676475524902344,-3.328214168548584,0.9043014645576477
1685423607028687400,151.18168725585937,1.0810060501098633,-3.159764051437378,0.7537098526954651
1685423607038726700,151.1917265625,1.1330493688583374,-3.066525936126709,0.5145475268363953
1685423607048765400,151.20176538085937,1.1175912618637085,-3.034198522567749,0.2630614936351776
1685423607058804500,151.21180444335937,1.0944583415985107,-2.9658257961273193,0.058749906718730927
1685423607068843300,151.22184326171876,1.0881469249725342,-2.823512315750122,-0.06256427615880966
1685423607078882600,151.23188256835937,1.104077696800232,-2.5826306343078613,-0.10062453150749207
1685423607088921600,151.24192163085937,1.1033644676208496,-2.257530689239502,-0.08046653866767883
1685423607098960400,151.25196044921876,1.0593074560165405,-1.95561945438385,-0.04975662752985954
1685423607108999400,151.26199951171876,0.9819381237030029,-1.684177279472351,-0.036954279989004135
1685423607119038500,151.27203857421875,0.8643828630447388,-1.4546078443527222,-0.05878561735153198
1685423607129077500,151.28207739257812,0.7332937717437744,-1.3023464679718018,-0.09252334386110306
1685423607139116500,151.29211645507812,0.6260135769844055,-1.1595866680145264,-0.13569168746471405
1685423607149155300,151.3021552734375,0.5481621623039246,-1.0326241254806519,-0.1775302141904831
1685423607159194400,151.3121943359375,0.4710218906402588,-0.9578076601028442,-0.24610170722007751
1685423607169233700,151.3222336425781,0.3965838849544525,-0.9517737627029419,-0.3400612473487854
1685423607179272400,151.3322724609375,0.3685034513473511,-0.9540222883224487,-0.42871758341789246
1685423607189311500,151.3423115234375,0.3849269151687622,-0.9277145266532898,-0.4806700050830841
1685423607199350300,151.35235034179686,0.4620169699192047,-0.8439878225326538,-0.5285195112228394
1685423607209389600,151.3623896484375,0.5888338088989258,-0.6954692006111145,-0.5685214996337891
1685423607219428600,151.3724287109375,0.7105463147163391,-0.5243896842002869,-0.604962944984436
1685423607229467400,151.38246728515625,0.7228906154632568,-0.40521830320358276,-0.6405430436134338
1685423607239506400,151.39250634765625,0.6078788638114929,-0.35534903407096863,-0.7094744443893433
1685423607249545500,151.40254541015625,0.409335196018219,-0.3358563184738159,-0.7949305176734924
1685423607259584500,151.41258447265625,0.22392165660858154,-0.38407590985298157,-0.8532215356826782
1685423607269623600,151.42262353515625,0.053096916526556015,-0.35020530223846436,-0.9418590068817139
1685423607279662300,151.43266235351564,0.015272392891347408,-0.3786955177783966,-0.963057279586792
1685423607289701400,151.44270141601564,0.05568772554397583,-0.275512158870697,-0.9990483522415161
1685423607299740700,151.45274072265624,0.1989850103855133,-0.17939314246177673,-0.9505529999732971
1685423607309780200,151.4627802734375,0.3555122911930084,-0.026130879297852516,-0.8952559232711792
1685423607319819000,151.47281909179688,0.48898500204086304,0.09479042887687683,-0.8634806871414185
1685423607329858000,151.48285815429688,0.5411661863327026,0.07435040175914764,-0.8156201839447021
1685423607339897000,151.49289697265624,0.5749574899673462,0.0744616836309433,-0.815105676651001
1685423607349936000,151.50293603515624,0.5762547254562378,-0.027083586901426315,-0.8184074759483337
1685423607359975200,151.51297509765624,0.574895441532135,-0.084073007106781,-0.8560642600059509
1685423607370014000,151.52301391601563,0.5877166986465454,-0.11357337236404419,-0.9002564549446106
1685423607380053000,151.53305297851563,0.6678301095962524,-0.0704566016793251,-0.9470508098602295
1685423607390092000,151.54309204101563,0.7812264561653137,0.05881056934595108,-0.9292933940887451
1685423607400131000,151.55313110351562,0.8669214248657227,0.06842879951000214,-0.940142810344696
1685423607410170000,151.56317016601562,0.9027177691459656,-0.13052985072135925,-1.2518665790557861
1685423607420209200,151.57320922851562,0.9005016684532166,0.07945755124092102,-1.743091344833374
1685423607430248000,151.583248046875,0.9677579402923584,0.12546418607234955,-2.2523999214172363
1685423607440287200,151.59328735351562,0.9787152409553528,0.4015195667743683,-2.601231098175049
1685423607450326000,151.60332592773437,0.8505538105964661,0.705833911895752,-2.6957743167877197
1685423607460365000,151.61336499023437,0.6629152894020081,0.9354404807090759,-2.6364991664886475
1685423607470404000,151.62340405273437,0.5752930641174316,0.9467275142669678,-2.564028024673462
1685423607480443000,151.63344287109376,0.6302369832992554,1.0322329998016357,-2.3896749019622803
1685423607490482200,151.64348217773437,0.7618469595909119,1.1812320947647095,-2.0840494632720947
1685423607500521000,151.65352099609376,1.0093231201171875,1.1233112812042236,-1.740080714225769
1685423607510560000,151.66356005859376,1.293892741203308,1.0864498615264893,-1.440171480178833
1685423607520599000,151.67359912109376,1.5626722574234009,1.1366268396377563,-1.2056576013565063
1685423607530638000,151.68363818359376,1.7962108850479126,1.1499943733215332,-1.039899230003357
1685423607540677000,151.69367700195312,1.9452521800994873,1.1813538074493408,-0.9516104459762573
1685423607550716200,151.70371606445312,1.9927043914794922,1.2861688137054443,-0.9011531472206116
1685423607560755000,151.7137548828125,1.9950292110443115,1.2743637561798096,-0.7855843901634216
1685423607570794000,151.7237939453125,1.8998407125473022,1.2198586463928223,-0.6823083162307739
1685423607580833000,151.7338330078125,1.7537611722946167,1.2335646152496338,-0.6463138461112976
1685423607590872000,151.7438720703125,1.6072585582733154,1.2879796028137207,-0.6351107358932495
1685423607600911000,151.7539111328125,1.5366157293319702,1.399665117263794,-0.6462323069572449
1685423607610950000,151.76394995117187,1.515038013458252,1.522895097732544,-0.6503633856773376
1685423607620989200,151.7739892578125,1.4862550497055054,1.649587869644165,-0.5865249037742615
1685423607631028000,151.78402807617186,1.4255090951919556,1.725675106048584,-0.42097535729408264
1685423607641067000,151.79406689453126,1.341927409172058,1.8299249410629272,-0.15689155459403992
1685423607651106000,151.80410595703125,1.3173354864120483,2.0156774520874023,0.16299615800380707
1685423607661145000,151.81414501953125,1.3763399124145508,2.376492500305176,0.39569857716560364
1685423607671184100,151.82418408203125,1.497357726097107,2.692291259765625,0.49093934893608093
1685423607681223200,151.83422314453125,1.721523642539978,2.897695541381836,0.3876687288284302
1685423607691262000,151.8442619628906,1.8710572719573975,2.910835027694702,0.058617595583200455
1685423607701301000,151.8543010253906,1.7334766387939453,2.8556900024414062,-0.3910178542137146
1685423607711340000,151.86434008789064,1.4484100341796875,2.763120412826538,-0.7618685960769653
1685423607721379000,151.87437915039064,1.270315170288086,2.6517605781555176,-0.9361393451690674
1685423607731418000,151.88441821289064,1.2143813371658325,2.6138880252838135,-0.8754792213439941
1685423607741457000,151.89445678710936,1.1984632015228271,2.6239376068115234,-0.7723949551582336
1685423607751496200,151.90449609375,1.2205402851104736,2.6088972091674805,-0.7465739846229553
1685423607761535200,151.91453515625,1.361089825630188,2.6563456058502197,-0.8446285128593445
1685423607771575000,151.92457495117188,1.5845844745635986,2.9201486110687256,-1.0137089490890503
1685423607781614000,151.93461401367188,1.8003708124160767,3.165666341781616,-1.1225699186325073
1685423607791653000,151.94465307617187,1.9549371004104614,3.2263784408569336,-1.1053892374038696
1685423607801692000,151.95469189453124,2.0281174182891846,3.248021125793457,-1.0122891664505005
1685423607811731200,151.96473120117187,2.0100812911987305,3.3274924755096436,-0.8835375308990479
1685423607821770000,151.97477001953126,1.8911484479904175,3.4479427337646484,-0.7438616752624512
1685423607831809000,151.98480908203126,1.6874167919158936,3.4763123989105225,-0.6105552315711975
1685423607841848000,151.99484814453126,1.4358631372451782,3.307914972305298,-0.48770707845687866
1685423607851887000,152.00488720703126,1.2245845794677734,2.9866726398468018,-0.4577171802520752
1685423607861926100,152.01492602539062,1.1117829084396362,2.6483073234558105,-0.44498488306999207
1685423607871965200,152.02496508789062,1.01958429813385,2.296407461166382,-0.32551491260528564
1685423607882004000,152.03500390625,0.9337479472160339,1.9048700332641602,-0.1356075555086136
1685423607892043000,152.04504296875,0.8324815034866333,1.566770076751709,0.09581364691257477
1685423607902082000,152.05508203125,0.7452917098999023,1.2605071067810059,0.28446638584136963
1685423607912121000,152.06512109375,0.6683176755905151,1.0283373594284058,0.404386967420578
1685423607922160000,152.07516015625,0.6231893301010132,0.8650898337364197,0.4328135550022125
1685423607932199000,152.08519897460937,0.5459150075912476,0.785081148147583,0.37246450781822205
1685423607942238200,152.09523828125,0.44418731331825256,0.727837860584259,0.2774506211280823
1685423607952277000,152.10527709960937,0.3444966673851013,0.632470428943634,0.20418116450309753
1685423607962316000,152.11531591796876,0.34193867444992065,0.7007075548171997,0.20781292021274567
1685423607972355000,152.12535498046876,0.33065828680992126,0.925979495048523,0.33121830224990845
1685423607982393900,152.13539379882812,0.24638599157333374,1.0712498426437378,0.4583362936973572
1685423607992433200,152.14543310546875,0.22122138738632202,0.9412015676498413,0.5375460982322693
1685423608002472200,152.15547216796875,0.28850695490837097,0.7344419956207275,0.6022992730140686
1685423608012511000,152.16551098632812,0.33693814277648926,0.47347262501716614,0.66668301820755
1685423608022550000,152.17555004882811,0.26301172375679016,0.12807206809520721,0.7113159894943237
1685423608032589000,152.1855891113281,0.11474443227052689,-0.26599353551864624,0.7635757327079773
1685423608042628000,152.1956281738281,-0.05967690423130989,-0.6038488149642944,0.7952039837837219
1685423608052667100,152.2056672363281,-0.1540755331516266,-0.7547270059585571,0.8254693150520325
1685423608062706000,152.21570581054686,-0.17964774370193481,-0.7585955262184143,0.8434046506881714
1685423608072745000,152.22574487304686,-0.18258920311927795,-0.6288409233093262,0.8397341966629028
1685423608082783000,152.23578295898437,-0.189516082406044,-0.6032894849777222,0.7888696789741516
1685423608092822000,152.24582202148437,-0.19982384145259857,-0.5657455325126648,0.7917011380195618
1685423608102861000,152.25586108398437,-0.20892435312271118,-0.40779054164886475,0.8195286989212036
1685423608112900000,152.26590014648437,-0.2078673392534256,-0.24687011539936066,0.7948720455169678
1685423608122939100,152.27593920898437,-0.19032475352287292,-0.13957816362380981,0.7519590258598328
1685423608132978000,152.28597802734376,-0.17429837584495544,-0.13986872136592865,0.7017107605934143
1685423608143017000,152.29601684570312,-0.20265735685825348,-0.17961810529232025,0.6400419473648071
1685423608153056300,152.30605615234376,-0.26646164059638977,-0.25136420130729675,0.5649344325065613
1685423608163095000,152.31609497070312,-0.30357468128204346,-0.27268826961517334,0.4836251735687256
1685423608173134000,152.32613403320312,-0.2988630533218384,-0.3599451184272766,0.3548344373703003
1685423608183172900,152.3361728515625,-0.3118143677711487,-0.535477340221405,0.21448063850402832
1685423608193212200,152.34621215820312,-0.3171859681606293,-0.6631926894187927,0.1342204213142395
1685423608203251200,152.35625122070311,-0.2809635400772095,-0.6227670907974243,0.13173602521419525
1685423608213290000,152.3662900390625,-0.20732206106185913,-0.5501160621643066,0.1658250242471695
1685423608223329000,152.3763291015625,-0.1348821222782135,-0.3965597152709961,0.2085900902748108
1685423608233368000,152.3863681640625,-0.10162830352783203,-0.21345140039920807,0.25429898500442505
1685423608243407000,152.39640698242187,-0.06608269363641739,-0.10916981101036072,0.2591093182563782
1685423608253446100,152.40644604492186,0.0003165717935189605,-0.10830029100179672,0.19607840478420258
1685423608263485000,152.41648486328126,0.06953737884759903,-0.11820710450410843,0.0838843360543251
1685423608273524000,152.42652392578125,0.10053125023841858,-0.07815556228160858,-0.04448162764310837
1685423608283563300,152.43656323242186,0.0980004295706749,-0.03788423538208008,-0.14320306479930878
1685423608293602000,152.44660205078125,0.05958406254649162,0.029491078108549118,-0.22768811881542206
1685423608303641000,152.45664111328125,0.027697065845131874,0.07071805000305176,-0.2602050304412842
1685423608313679400,152.46667944335937,0.05487275868654251,0.14419279992580414,-0.21414965391159058
1685423608323718400,152.47671850585937,0.047685861587524414,0.17023417353630066,-0.13929691910743713
1685423608333757400,152.48675732421876,0.013075686991214752,0.16452835500240326,-0.07835366576910019
1685423608343796200,152.49679614257812,-0.002121378667652607,0.12001577019691467,-0.03843303397297859
1685423608353835300,152.50683520507812,-0.011751368641853333,0.052520617842674255,-0.013696261681616306
1685423608363874600,152.51687451171875,-0.030780453234910965,-0.016414117068052292,-0.003358463291078806
1685423608373913300,152.52691333007812,-0.05248415097594261,-0.08462806046009064,0.011940864846110344
1685423608383952400,152.53695239257812,-0.06131914258003235,-0.13012857735157013,0.015279053710401058
1685423608393991200,152.5469912109375,-0.07119014859199524,-0.1345861703157425,-0.016249045729637146
1685423608404030200,152.5570302734375,-0.07236557453870773,-0.11354982107877731,-0.04959680885076523
1685423608414069500,152.5670695800781,-0.051802508533000946,-0.07258401066064835,-0.024900518357753754
1685423608424108300,152.5771083984375,-0.039201635867357254,-0.040928225964307785,-0.004126931075006723
1685423608434147300,152.58714721679686,-0.018201811239123344,0.0012407982721924782,0.007042632903903723
1685423608444186400,152.59718627929686,0.0013890299014747143,0.08050703257322311,-0.03127678111195564
1685423608454225400,152.60722534179686,0.003999993205070496,0.18070420622825623,-0.11931715905666351