time,seconds_elapsed,z,y,x 1685423328111574000,0.008573974609375,-0.12046995759010315,0.059481967240571976,0.4071557819843292 1685423328121613000,0.018613037109375,-0.20191261172294617,0.06878625601530075,0.019698070362210274 1685423328131652900,0.02865283203125,-0.14963608980178833,0.04470248892903328,0.028307272121310234 1685423328141692000,0.03869189453125,-0.04890682175755501,0.11297795176506042,-0.1955609768629074 1685423328151732000,0.04873193359375,-0.022959643974900246,0.019700201228260994,-0.20505061745643616 1685423328161772000,0.05877197265625,0.011945875361561775,-0.03948508948087692,-0.15491794049739838 1685423328171810800,0.068810791015625,0.07781650125980377,0.024444356560707092,-0.015623434446752071 1685423328181851000,0.078850830078125,0.07097510993480682,-0.02099076844751835,0.11729999631643295 1685423328191891000,0.088890869140625,0.038533277809619904,-0.050275955349206924,0.16537724435329437 1685423328201930000,0.098929931640625,0.06310386955738068,-0.02755972184240818,0.010830809362232685 1685423328211969800,0.1089697265625,0.06168067455291748,0.004970257636159658,-0.02021259441971779 1685423328222009900,0.119009765625,0.014810903929173946,0.004521781112998724,-0.06915749609470367 1685423328232049000,0.129048828125,-0.025055285543203354,-0.0020655477419495583,-0.008163121528923512 1685423328242089000,0.1390888671875,-0.04397917538881302,0.009107211604714394,-0.023035811260342598 1685423328252128800,0.149128662109375,-0.03298751264810562,0.010342651978135109,0.01275947131216526 1685423328262167800,0.159167724609375,-0.03474120423197746,0.06910929828882217,0.06631803512573242 1685423328272208000,0.169207763671875,-0.07119162380695343,0.013171995058655739,0.09790738672018051 1685423328282247000,0.179246826171875,-0.05661054700613022,0.026748256757855415,-0.019941218197345734 1685423328292287000,0.189286865234375,-0.028507275506854057,0.050524160265922546,0.013463877141475677 1685423328302327000,0.1993271484375,-0.04598933085799217,0.002240517409518361,-0.02630297653377056 1685423328312366000,0.209365966796875,-0.026760507375001907,-0.03144846856594086,-0.05589202791452408 1685423328322406100,0.21940625,0.028147215023636818,0.007446730975061655,-0.0988786444067955 1685423328332446000,0.229446044921875,0.02774055115878582,0.007072290405631065,-0.08156916499137878 1685423328342485000,0.239485107421875,0.0021843246649950743,-0.04643487557768822,0.029867084696888924 1685423328352525000,0.249525146484375,0.03187697380781174,0.003858654061332345,0.1117078885436058 1685423328362565000,0.259565185546875,0.04392298310995102,0.027177292853593826,0.01938435062766075 1685423328372604000,0.26960400390625,0.007014233618974686,-0.035526569932699203,0.09474674612283707 1685423328382644000,0.27964404296875,-0.001525991247035563,0.04223453998565674,-0.0023148194886744022 1685423328392684000,0.28968408203125,-0.0234624482691288,0.04808923229575157,-0.11566294729709625 1685423328402722800,0.299722900390625,-0.05097503215074539,0.037212882190942764,-0.06436380743980408 1685423328412763000,0.309762939453125,-0.01949646882712841,0.03345755860209465,-0.09670523554086685 1685423328422803000,0.319802978515625,0.013742710463702679,0.07940108329057693,-0.09987173229455948 1685423328432842000,0.329842041015625,0.004425374791026115,0.004207794554531574,0.03892316296696663 1685423328442882000,0.339882080078125,0.044500090181827545,-0.035781167447566986,0.04560130834579468 1685423328452920800,0.3499208984375,0.11564670503139496,-0.008804410696029663,0.03313398361206055 1685423328462961000,0.3599609375,0.11746671050786972,-0.052874401211738586,0.07573363929986954 1685423328473001000,0.3700009765625,0.08062240481376648,-0.06306897848844528,0.034568630158901215 1685423328483039700,0.380039794921875,0.11884462833404541,0.04812971130013466,-0.030039658769965172 1685423328493079800,0.390079833984375,0.004338023252785206,-0.012708604335784912,-0.13797038793563843 1685423328503120000,0.400119873046875,-0.005630987696349621,0.036065857857465744,-0.13631044328212738 1685423328513159000,0.410158935546875,-0.011808189563453197,-0.009192965924739838,-0.14276434481143951 1685423328523198700,0.42019873046875,0.007165767718106508,-0.005323659162968397,-0.12912948429584503 1685423328533238800,0.43023876953125,0.023501064628362656,0.0010013486025854945,-0.10816455632448196 1685423328543278000,0.440278076171875,0.0367758572101593,0.026523752138018608,-0.0108297448605299 1685423328553318100,0.450318115234375,0.015004782006144524,-0.004577707499265671,-0.029865486547350883 1685423328563358000,0.46035791015625,-0.01529027335345745,0.017721205949783325,0.038368161767721176 1685423328573397000,0.47039697265625,-0.04427345469594002,-0.0027329358272254467,0.031868718564510345 1685423328583437000,0.48043701171875,-0.04531608149409294,0.004065847955644131,0.04061613604426384 1685423328593477000,0.49047705078125,-0.02431732416152954,0.011306450702250004,0.027643878012895584 1685423328603516000,0.500515869140625,-0.01829059049487114,0.01113414391875267,0.06533826142549515 1685423328613556000,0.510555908203125,-0.015962455421686172,0.009472863748669624,-0.018148111179471016 1685423328623595000,0.520594970703125,-0.009151953272521496,0.03183089941740036,0.021953769028186798 1685423328633635000,0.530635009765625,-0.03728558495640755,-0.0207526832818985,0.006964166183024645 1685423328643675000,0.5406748046875,-0.021751368418335915,0.028147481381893158,0.002785400254651904 1685423328653714000,0.5507138671875,-0.04893798008561134,-0.005269863177090883,-0.02322755753993988 1685423328663754000,0.56075390625,-0.0689857229590416,-0.011756524443626404,0.04301830753684044 1685423328673794000,0.5707939453125,-0.05450558662414551,-0.007018228527158499,0.014733672142028809 1685423328683832800,0.580832763671875,-0.030165093019604683,0.01985786110162735,-0.004278101958334446 1685423328693873000,0.590872802734375,-0.04490195959806442,-0.007450725883245468,0.017008811235427856 1685423328703913000,0.600912841796875,-0.06177628040313721,0.001969673903658986,0.01895691268146038 1685423328713951700,0.61095166015625,-0.10525505244731903,0.005642971955239773,0.07117404788732529 1685423328723991800,0.62099169921875,-0.08855729550123215,0.011869709007441998,0.02322249859571457 1685423328734032000,0.631031982421875,-0.08939272910356522,0.018066085875034332,0.04422658309340477 1685423328744071000,0.64107080078125,-0.08952268958091736,0.005533782299607992,0.0825396180152893 1685423328754111000,0.651111083984375,-0.10458606481552124,0.036857884377241135,0.052801430225372314 1685423328764150800,0.66115087890625,-0.118202805519104,-0.017127055674791336,0.1305484175682068 1685423328774189800,0.67118994140625,-0.12223456799983978,0.03738811984658241,0.0659414678812027 1685423328784230000,0.68122998046875,-0.12007127702236176,0.013969345018267632,0.043240681290626526 1685423328794269000,0.69126904296875,-0.1254655122756958,0.007531952112913132,0.10642790794372559 1685423328804309000,0.70130908203125,-0.08512873947620392,-0.05806010589003563,0.04839469492435455 1685423328814349000,0.71134912109375,-0.04917553439736366,0.05044080317020416,0.14932957291603088 1685423328824388000,0.72138818359375,-0.1038915142416954,-0.023059513419866562,0.2410120815038681 1685423328834428000,0.731427978515625,-0.1747710108757019,0.03825444355607033,0.31728395819664 1685423328844468000,0.741468017578125,-0.14631779491901398,0.09908556938171387,0.3063032031059265 1685423328854507000,0.751507080078125,-0.13909557461738586,0.1995815485715866,0.22000613808631897 1685423328864547000,0.761547119140625,-0.19997330009937286,0.08850749582052231,0.16919834911823273 1685423328874587100,0.771587158203125,-0.18690890073776245,0.0662999302148819,0.0567554235458374 1685423328884626000,0.7816259765625,-0.10738717764616013,0.1181519404053688,-0.04656057804822922 1685423328894666000,0.791666015625,-0.08170711249113083,0.06007079407572746,-0.015364042483270168 1685423328904706000,0.8017060546875,-0.08424936980009079,0.051659200340509415,0.005387841258198023 1685423328914744800,0.811744873046875,-0.03693617880344391,0.010344250127673149,0.03314490243792534 1685423328924785000,0.821784912109375,0.021508753299713135,0.03983236849308014,0.05734451487660408 1685423328934825000,0.831824951171875,0.06338562816381454,-0.04673527926206589,0.018574483692646027 1685423328944864000,0.841864013671875,0.09583305567502975,-0.024714933708310127,0.06898678839206696 1685423328954903800,0.85190380859375,0.12364710867404938,-0.04698828235268593,-0.04261031001806259 1685423328964942800,0.86194287109375,0.10394317656755447,-0.030015956610441208,0.042154643684625626 1685423328974983000,0.87198291015625,0.08677830547094345,-0.04440714418888092,-0.11902359127998352 1685423328985023000,0.88202294921875,0.07323426753282547,0.026155171915888786,-0.09573904424905777 1685423328995061800,0.892061767578125,0.05291168391704559,0.013523532077670097,-0.06776519864797592 1685423329005101800,0.902101806640625,0.03572497516870499,0.025797508656978607,-0.06659340858459473 1685423329015142000,0.912141845703125,0.04055887833237648,0.015910523012280464,-0.031320638954639435 1685423329025181000,0.922180908203125,0.04614033177495003,0.013007411733269691,-0.107031911611557 1685423329035220200,0.93222021484375,0.04084516689181328,0.010809504427015781,-0.03820570930838585 1685423329045260300,0.94226025390625,0.039204660803079605,0.009152219630777836,-0.09350571781396866 1685423329055299000,0.952299072265625,0.04641170799732208,0.024929851293563843,-0.03136378154158592 1685423329065339100,0.962339111328125,0.05619402974843979,-0.011829229071736336,-0.032035164535045624 1685423329075379200,0.972379150390625,0.06168679893016815,0.022999059408903122,-0.04072932153940201 1685423329085418200,0.982418212890625,0.05753359943628311,-0.031741682440042496,-0.04092932492494583 1685423329095458300,0.992458251953125,0.054974302649497986,-0.017611751332879066,-0.04996223375201225 1685423329105498000,1.002498046875,0.04289447143673897,0.0025502429343760014,-0.004520449787378311 1685423329115537200,1.012537109375,0.017307084053754807,-0.0063124909065663815,-0.06517873704433441 1685423329125577200,1.0225771484375,0.006175604183226824,0.019084477797150612,-0.002344380598515272 1685423329135616000,1.032615966796875,0.002939597237855196,0.03136351704597473,-0.04764261841773987 1685423329145656000,1.042656005859375,-0.021682925522327423,0.03923049196600914,-0.002579271560534835 1685423329155696000,1.052696044921875,-0.042402852326631546,-0.006433930713683367,0.08752745389938354 1685423329165735200,1.062735107421875,-0.026314161717891693,0.0382070392370224,0.037999846041202545 1685423329175775000,1.07277490234375,-0.01931271143257618,0.03743632137775421,0.025896845385432243 1685423329185815000,1.08281494140625,-0.042444661259651184,0.014535000547766685,0.023610787466168404 1685423329195854000,1.09285400390625,-0.03575986251235008,0.02442092075943947,0.013468937017023563 1685423329205894100,1.10289404296875,-0.009525061585009098,0.01677977852523327,-0.13436207175254822 1685423329215934000,1.112933837890625,-0.015338475815951824,0.0388837493956089,0.0013590110465884209 1685423329225973200,1.12297314453125,-0.011068097315728664,-0.03861689940094948,-0.04332909733057022 1685423329236013000,1.133012939453125,0.002623746171593666,0.028781846165657043,0.014414625242352486 1685423329246053000,1.14305322265625,-0.010340522043406963,-0.02611575648188591,0.06232276186347008 1685423329256092200,1.153092041015625,-0.022957246750593185,0.005379052832722664,0.13650085031986237 1685423329266132200,1.16313232421875,-0.022968698292970657,-0.018745191395282745,0.11404694616794586 1685423329276172300,1.17317236328125,-0.022585736587643623,0.031375233083963394,0.07939575612545013 1685423329286211300,1.18321142578125,-0.04898085817694664,0.01877155713737011,0.027607126161456108 1685423329296251100,1.193251220703125,-0.06396566331386566,0.032169122248888016,-0.07154954969882965 1685423329306290200,1.203290283203125,-0.07944049686193466,0.07618531584739685,-0.01883254386484623 1685423329316330200,1.213330322265625,-0.0965595617890358,0.04066780209541321,-0.08120670169591904 1685423329326370300,1.223370361328125,-0.1008824035525322,0.04290192574262619,0.0636972188949585 1685423329336409000,1.2334091796875,-0.06260878592729568,0.03367886692285538,0.003260774305090308 1685423329346449200,1.24344921875,-0.04980963468551636,0.01961497962474823,0.17811274528503418 1685423329356489200,1.2534892578125,-0.030971497297286987,-0.02267495170235634,0.06412199139595032 1685423329366528000,1.263528076171875,-0.012691826559603214,0.027030818164348602,0.13667449355125427 1685423329376568000,1.273568115234375,-0.012799152173101902,-0.014133129268884659,0.008421980775892735 1685423329386608000,1.283608154296875,-0.016343019902706146,0.014572018757462502,-0.006885603070259094 1685423329396647200,1.293647216796875,-0.0025752766523510218,0.009749566204845905,-0.12926611304283142 1685423329406687200,1.303687255859375,-0.017594706267118454,0.07619410008192062,-0.06495103985071182 1685423329416727000,1.31372705078125,-0.04573845863342285,-0.00942146498709917,-0.036985982209444046 1685423329426766000,1.32376611328125,-0.04146701470017433,0.06150996685028076,0.046246591955423355 1685423329436806100,1.33380615234375,-0.02509656548500061,0.004247475415468216,0.04779069125652313 1685423329446846200,1.34384619140625,-0.025060079991817474,0.019289541989564896,0.20577792823314667 1685423329456885000,1.353885009765625,0.012389292009174824,-0.015972308814525604,0.07947751134634018 1685423329466925000,1.363925048828125,0.027452662587165833,0.05097876116633415,0.09263885766267776 1685423329476964400,1.37396435546875,0.010811102576553822,-0.04049895703792572,-0.021931663155555725 1685423329487004200,1.384004150390625,0.010803645476698875,0.015174425207078457,-0.046053510159254074 1685423329497044000,1.3940439453125,0.031861793249845505,-0.008288289420306683,-0.18067842721939087 1685423329507083300,1.404083251953125,0.007770837750285864,0.0256907157599926,-0.02341504395008087 1685423329517123300,1.414123291015625,-0.0019566244445741177,-0.03407754376530647,-0.04345107078552246 1685423329527163400,1.424163330078125,-0.0033430662006139755,0.05332553759217262,0.05907130986452103 1685423329537202200,1.4342021484375,-0.0034061830956488848,0.00820866134017706,0.0007864314829930663 1685423329547242200,1.4442421875,-0.015872972086071968,0.04230564460158348,0.1022677794098854 1685423329557282300,1.4542822265625,-0.008955677971243858,0.014642592519521713,0.050987016409635544 1685423329567321000,1.464321044921875,-0.003912982530891895,0.04928658902645111,0.05505473166704178 1685423329577361200,1.474361083984375,0.01943947747349739,-0.02563265897333622,-0.047154996544122696 1685423329587401200,1.484401123046875,0.04056127369403839,0.03169987350702286,-0.01678244210779667 1685423329597440300,1.494440185546875,0.05614609271287918,-0.04322363808751106,-0.06731779128313065 1685423329607480000,1.50447998046875,0.04432538524270058,0.010088853538036346,-0.025798041373491287 1685423329617520000,1.51452001953125,0.041672080755233765,-0.03946644812822342,-0.062431953847408295 1685423329627559200,1.52455908203125,0.016452476382255554,0.027729099616408348,0.039568446576595306 1685423329637599200,1.53459912109375,0.010753312148153782,-0.02779541164636612,-0.012398879043757915 1685423329647638000,1.544637939453125,-0.007379086688160896,0.05161792039871216,0.08754449337720871 1685423329657678000,1.554677978515625,-0.028856415301561356,0.02111061103641987,0.041124265640974045 1685423329667718100,1.56471826171875,-0.06557820737361908,0.07161666452884674,0.09627912938594818 1685423329677757200,1.574757080078125,-0.06953726708889008,0.04098924621939659,-0.03130119666457176 1685423329687797000,1.584796875,-0.05560147762298584,0.06569752097129822,-0.05132843554019928 1685423329697837000,1.594837158203125,-0.030012227594852448,0.03069346398115158,-0.13798795640468597 1685423329707876000,1.6048759765625,-0.009614543989300728,0.03243144229054451,-0.09897372126579285 1685423329717916200,1.614916259765625,0.0033334787003695965,0.005532983224838972,-0.008100803010165691 1685423329727956000,1.6249560546875,0.026999393478035927,-0.025497902184724808,-0.007408381439745426 1685423329737995300,1.634995361328125,0.04717443510890007,-0.03603070601820946,0.08989899605512619 1685423329748035000,1.64503515625,0.056168198585510254,-0.054767906665802,0.09083350002765656 1685423329758075100,1.6550751953125,0.04553179815411568,-0.02028849348425865,0.10270347446203232 1685423329768114200,1.6651142578125,0.021509818732738495,-0.031917717307806015,0.044376254081726074 1685423329778154200,1.675154296875,-0.0034432008396834135,0.02123977430164814,0.01503966934978962 1685423329788194300,1.6851943359375,-0.034751057624816895,0.06049423664808273,-0.12326707690954208 1685423329798233300,1.6952333984375,-0.07948444038629532,0.07140573859214783,-0.09610363095998764 1685423329808273200,1.705273193359375,-0.10682445019483566,0.07303852587938309,-0.07915660738945007 1685423329818313200,1.715313232421875,-0.09523570537567139,0.06518752872943878,-0.02033829502761364 1685423329828352300,1.725352294921875,-0.06915536522865295,0.052812349051237106,0.022713568061590195 1685423329838392300,1.735392333984375,-0.06143885850906372,0.03819212689995766,0.10281719267368317 1685423329848431000,1.74543115234375,-0.03856683149933815,0.002971555106341839,0.12631000578403473 1685423329858471200,1.75547119140625,-0.007670702878385782,0.03681234270334244,0.07340656965970993 1685423329868511200,1.76551123046875,0.024217188358306885,-0.03503894433379173,-0.038599058985710144 1685423329878550000,1.775550048828125,0.051363587379455566,-0.025854500010609627,-0.088783398270607 1685423329888590000,1.785590087890625,0.08255666494369507,-0.058945607393980026,-0.1592828631401062 1685423329898630100,1.795630126953125,0.06833112239837646,-0.022346317768096924,-0.0676184594631195 1685423329908669200,1.805669189453125,0.03734497353434563,-0.04560956358909607,-0.057259026914834976 1685423329918709000,1.815708984375,0.004250937607139349,0.01407746970653534,0.0556667260825634 1685423329928749000,1.8257490234375,-0.019279954954981804,0.006685866042971611,0.039090678095817566 1685423329938788000,1.8357880859375,-0.03062821738421917,0.034686341881752014,0.08484058827161789 1685423329948828200,1.845828125,-0.019537216052412987,0.030730482190847397,0.012879312969744205 1685423329958868200,1.8558681640625,-0.03684509918093681,0.08934186398983002,0.04951136186718941 1685423329968907000,1.865906982421875,-0.04910256341099739,-0.008282165043056011,0.009998572058975697 1685423329978947000,1.875947021484375,-0.01182177197188139,0.05747714266180992,-0.07621753960847855 1685423329988987100,1.885987060546875,0.034141723066568375,-0.008985771797597408,-0.19577935338020325 1685423329999026200,1.896026123046875,0.02852565050125122,0.00865953415632248,-0.05361289530992508 1685423330009066000,1.90606591796875,0.04355786368250847,-0.06759129464626312,-0.09354273229837418 1685423330019105300,1.916105224609375,0.0552360899746418,0.008391620591282845,0.026275545358657837 1685423330029145300,1.926145263671875,0.03792953863739967,-0.03864619508385658,0.052739109843969345 1685423330039185700,1.936185546875,0.027821511030197144,0.0046477485448122025,0.1468653380870819 1685423330049224700,1.946224609375,0.020251741632819176,0.022937007248401642,0.13590110838413239 1685423330059264800,1.9562646484375,-0.01847621239721775,0.05318785458803177,0.10615333169698715 1685423330069304800,1.966304931640625,-0.028028437867760658,0.0037803570739924908,-0.038308773189783096 1685423330079343600,1.976343505859375,-0.00805899128317833,0.06537767499685287,-0.1458195149898529 1685423330089383700,1.9863837890625,0.0005928196478635073,0.009194297716021538,-0.15572914481163025 1685423330099423700,1.996423828125,0.011901134625077248,-0.000955009541939944,-0.11069349199533463 1685423330109462800,2.006462890625,0.03410071134567261,-0.010144513100385666,-0.05583237111568451 1685423330119502600,2.016502685546875,0.037890657782554626,-0.03586212545633316,0.08670719712972641 1685423330129542700,2.026542724609375,0.05119021609425545,-0.05981273204088211,0.1422005444765091 1685423330139581700,2.036581787109375,0.05796157196164131,-0.027635622769594193,0.19047434628009796 1685423330149621800,2.046621826171875,0.051063716411590576,-0.030557377263903618,0.11401178687810898 1685423330159661800,2.056661865234375,0.016892164945602417,-0.01991858147084713,0.049670618027448654 1685423330169700600,2.06670068359375,-0.005095692351460457,-0.009724798612296581,-0.20078663527965546 1685423330179740700,2.07674072265625,-0.030595725402235985,0.049739591777324677,-0.24228666722774506 1685423330189780700,2.08678076171875,-0.061944592744112015,0.026388464495539665,-0.2235468029975891 1685423330199819500,2.096819580078125,-0.05107010900974274,0.02834934927523136,-0.13335645198822021 1685423330209859600,2.106859619140625,-0.018140655010938644,0.03125033155083656,-0.06042366102337837 1685423330219898600,2.116898681640625,-0.013739780522882938,0.0030714236199855804,0.13648007810115814 1685423330229938700,2.126938720703125,-0.02322090044617653,-0.03885125741362572,0.21470192074775696 1685423330239978500,2.136978515625,-0.013541108928620815,0.0004617921367753297,0.22944997251033783 1685423330250017500,2.147017578125,0.004720186814665794,0.040467530488967896,0.1065988838672638 1685423330260057600,2.1570576171875,-0.026090722531080246,0.041794050484895706,0.008611598052084446 1685423330270097700,2.16709765625,-0.053521815687417984,0.01335628516972065,-0.18391577899456024 1685423330280136700,2.17713671875,-0.04422685131430626,0.03580273687839508,-0.1779942363500595 1685423330290176500,2.187176513671875,-0.01918967254459858,0.03833114355802536,-0.19835276901721954 1685423330300216600,2.197216552734375,-0.01636858657002449,-0.013184777460992336,-0.02538658306002617 1685423330310255900,2.207255859375,0.009815879166126251,-0.017914285883307457,-0.00615110294893384 1685423330320295700,2.217295654296875,0.022365760058164597,-0.02430933341383934,0.1140458807349205 1685423330330335700,2.227335693359375,0.01631132885813713,-0.014904647134244442,0.0821169763803482 1685423330340374800,2.237374755859375,0.002127066720277071,0.012880112044513226,0.06882167607545853 1685423330350414800,2.247414794921875,-0.016200806945562363,0.02117665857076645,-0.012623383663594723 1685423330360454700,2.25745458984375,-0.021088773384690285,0.025596439838409424,-0.08919139206409454 1685423330370493700,2.26749365234375,-0.00897059217095375,0.02906520664691925,-0.12873613834381104 1685423330380533800,2.27753369140625,-0.0046360306441783905,0.02190609835088253,-0.03393213450908661 1685423330390573800,2.28757373046875,0.008525577373802662,0.009952233172953129,-0.06609779596328735 1685423330400612600,2.297612548828125,0.0014817827614024282,0.02546008676290512,0.03335289657115936 1685423330410652700,2.307652587890625,-0.00788295641541481,-0.006435795221477747,0.04602102190256119 1685423330420691700,2.317691650390625,0.004758003633469343,-0.022595323622226715,0.06885655969381332 1685423330430731500,2.3277314453125,0.05053374916315079,-0.013949637301266193,-0.05239769443869591 1685423330440771600,2.337771484375,0.041610561311244965,0.0073138391599059105,0.018498050048947334 1685423330450810600,2.347810546875,0.005733519326895475,-0.027471838518977165,-0.03846563398838043 1685423330460850700,2.3578505859375,-0.0043505397625267506,0.028900090605020523,0.01894412934780121 1685423330470890800,2.367890869140625,0.000713993504177779,0.028874525800347328,-0.11466346681118011 1685423330480929500,2.377929443359375,-0.016016516834497452,0.048038631677627563,-0.05914374813437462 1685423330490969600,2.387969482421875,-0.02178945206105709,-0.00018082863243762404,-0.023331953212618828 1685423330501009700,2.398009765625,-0.013651097193360329,0.05710989236831665,0.03849918767809868 1685423330511048400,2.40804833984375,-0.018757442012429237,0.025067003443837166,0.0014436995843425393 1685423330521088500,2.418088623046875,-0.02172074094414711,-0.002612560987472534,0.12118448317050934 1685423330531128600,2.428128662109375,0.025954103097319603,-0.004777178168296814,-0.015500396490097046 1685423330541167600,2.438167724609375,0.04147127643227577,0.0022418489679694176,0.017598168924450874 1685423330551207400,2.44820751953125,0.027897944673895836,-0.047080960124731064,-0.016561666503548622 1685423330561247500,2.45824755859375,0.0233487319201231,-0.01715528406202793,0.03838573768734932 1685423330571286800,2.468286865234375,0.034097250550985336,-0.014973889105021954,-0.1350797861814499 1685423330581326800,2.478326904296875,0.0017299894243478775,0.006989732384681702,-0.007279750891029835 1685423330591366700,2.48836669921875,-0.018498849123716354,0.0043992758728563786,-0.10078759491443634 1685423330601405700,2.49840576171875,-0.036679983139038086,0.05645262449979782,0.031929437071084976 1685423330611445800,2.50844580078125,-0.04676324501633644,0.02895282208919525,-0.03688744455575943 1685423330621485800,2.51848583984375,-0.05450025945901871,0.07687986642122269,0.08773251622915268 1685423330631524600,2.528524658203125,-0.04868391528725624,0.027999943122267723,-0.00695058424025774 1685423330641564700,2.538564697265625,-0.04126887768507004,0.077649787068367,0.05271673947572708 1685423330651603700,2.548603759765625,-0.03491830453276634,0.007772701792418957,-0.02798023633658886 1685423330661643800,2.558643798828125,-0.011040667071938515,0.041372474282979965,-0.022478943690657616 1685423330671683600,2.56868359375,0.02641589380800724,-0.03256593272089958,-0.08189646154642105 1685423330681722600,2.57872265625,0.04741039127111435,-0.0025893915444612503,-0.0033420007675886154 1685423330691762700,2.5887626953125,0.06257070600986481,-0.025053687393665314,-0.06573107838630676 1685423330701802800,2.598802734375,0.05355856567621231,-0.006351372692734003,0.04144171625375748 1685423330711841500,2.608841552734375,0.05729125067591667,-0.05295322835445404,-0.016278306022286415 1685423330721881600,2.618881591796875,0.06694760918617249,-0.0005137237603776157,-0.007445133291184902 1685423330731921700,2.628921630859375,0.051910337060689926,-0.02949371002614498,-0.04350380226969719 1685423330741960700,2.638960693359375,0.01973935030400753,-0.012284895405173302,-0.006398777011781931 1685423330752000500,2.64900048828125,0.006856574676930904,-0.000990695902146399,-0.020353741943836212 1685423330762040600,2.65904052734375,-0.0006399576086550951,0.034984614700078964,-0.025848109275102615 1685423330772079600,2.66907958984375,-0.02761298604309559,0.02912512794137001,0.019663449376821518 1685423330782119700,2.67911962890625,-0.033725474029779434,0.014769092202186584,0.01095597818493843 1685423330792159500,2.689159423828125,-0.00977353472262621,0.03385969623923302,0.022126341238617897 1685423330802198500,2.699198486328125,0.0008170577930286527,0.011461446061730385,-0.03201812133193016 1685423330812238600,2.709238525390625,0.0025829998776316643,0.008289887569844723,-0.013862285763025284 1685423330822277600,2.719277587890625,0.02165522798895836,-0.01552090235054493,-0.04373735934495926 1685423330832317700,2.729317626953125,0.04364921152591705,0.004809935111552477,-0.08283576369285583 1685423330842357800,2.739357666015625,0.036323387175798416,-0.024036360904574394,-0.0652485117316246 1685423330852396800,2.749396728515625,0.03365729749202728,-0.028858013451099396,0.012054798193275928 1685423330862436900,2.759436767578125,0.031368840485811234,-0.018608305603265762,0.05222432315349579 1685423330872476700,2.7694765625,0.018386997282505035,-0.013203153386712074,0.04163159802556038 1685423330882515700,2.779515625,0.011464908719062805,-0.007847802713513374,0.08426667749881744 1685423330892555800,2.7895556640625,0.009801231324672699,0.01458986196666956,-0.02389015257358551 1685423330902595800,2.799595947265625,-0.010726413689553738,0.02027464471757412,-0.029775472357869148 1685423330912634600,2.809634521484375,-0.03032035566866398,0.022876286879181862,-0.09480853378772736 1685423330922674700,2.8196748046875,-0.025496572256088257,0.03626666218042374,-0.11993412673473358 1685423330932714800,2.82971484375,-0.049542251974344254,0.050826430320739746,-0.02255723997950554 1685423330942753500,2.83975341796875,-0.06106468662619591,0.007013700902462006,-0.0006119944155216217 1685423330952793600,2.849793701171875,-0.04171974956989288,0.04216449707746506,0.10128241032361984 1685423330962833700,2.859833740234375,-0.025961825624108315,0.03296301141381264,0.030252443626523018 1685423330972872700,2.869872802734375,-0.015975238755345345,-0.025979934260249138,0.08723290264606476 1685423330982912500,2.87991259765625,0.04561568796634674,-0.03254302963614464,-0.0954146683216095 1685423330992952600,2.88995263671875,0.05818580836057663,-0.006713296286761761,-0.025723205879330635 1685423331002991600,2.89999169921875,0.042090993374586105,-0.07820852100849152,-0.13701483607292175 1685423331013031700,2.91003173828125,0.041362885385751724,-0.008438225835561752,-0.023453660309314728 1685423331023071700,2.92007177734375,0.05393034219741821,-0.02172766625881195,-0.05856211110949516 1685423331033110500,2.930110595703125,-0.00224877311848104,0.019420569762587547,0.08089537918567657 1685423331043150600,2.940150634765625,-0.03146551549434662,-0.04417039081454277,0.008729309774935246 1685423331053189600,2.950189697265625,-0.05010417848825455,0.07993877679109573,0.05139102041721344 1685423331063229400,2.9602294921875,-0.06581123918294907,0.0354008674621582,-0.03436862677335739 1685423331073269500,2.97026953125,-0.1040656790137291,0.07102730125188828,-0.026448119431734085 1685423331083308500,2.98030859375,-0.07648545503616333,0.026737604290246964,-0.0844445750117302 1685423331093348600,2.9903486328125,-0.03444266319274902,0.08587203174829483,-0.08294228464365005 1685423331103388700,3.000388671875,-0.026081668213009834,-0.011670238338410854,-0.003822701284661889 1685423331113427700,3.010427734375,-0.004054396413266659,-0.022048577666282654,0.0023225427139550447 1685423331123467800,3.0204677734375,0.03181865066289902,-0.015328622423112392,0.109835684299469 1685423331133507600,3.030507568359375,0.04581036418676376,-0.03683018684387207,0.00008255799184553325 1685423331143546600,3.040546630859375,0.03506717458367348,-0.013885987922549248,0.03978336602449417 1685423331153586700,3.050586669921875,0.022182533517479897,-0.00774660287424922,-0.10046135634183884 1685423331163626800,3.060626708984375,-0.006052299868315458,0.047381896525621414,-0.03093261644244194 1685423331173665500,3.07066552734375,-0.016947291791439056,-0.0005110605852678418,-0.1175985336303711 1685423331183705600,3.08070556640625,-0.019652796909213066,0.05609655752778053,0.0467696376144886 1685423331193745700,3.09074560546875,-0.01461942307651043,-0.007101851515471935,0.04590810462832451 1685423331203784400,3.100784423828125,-0.02949610725045204,0.007833954878151417,0.14366768300533295 1685423331213824500,3.110824462890625,-0.008086156100034714,-0.02407870441675186,0.04698402062058449 1685423331223864600,3.120864501953125,0.006729541812092066,0.029387716203927994,0.014899853616952896 1685423331233903600,3.130903564453125,0.011936288326978683,-0.01611771620810032,-0.11682994663715363 1685423331243943400,3.140943359375,-0.0010005496442317963,-0.0037523938808590174,-0.0549577921628952 1685423331253983500,3.1509833984375,0.0161209125071764,-0.001704955706372857,-0.05125919356942177 1685423331264022500,3.1610224609375,0.01056262943893671,0.004847751930356026,0.008045942522585392 1685423331274062600,3.1710625,0.015811188146471977,-0.040950097143650055,0.08944785594940186 1685423331284101400,3.181101318359375,0.01834598369896412,0.017706558108329773,0.020384633913636208 1685423331294141400,3.191141357421875,0.004523911513388157,-0.024294421076774597,0.08274921029806137 1685423331304181500,3.201181396484375,-0.00032384038786403835,-0.003297259798273444,-0.011689945124089718 1685423331314220500,3.211220458984375,-0.007193997036665678,0.03738225996494293,-0.023689350113272667 1685423331324260400,3.22126025390625,-0.03189241886138916,0.006675213109701872,-0.12235147505998611 1685423331334300400,3.231300537109375,-0.05546778440475464,0.05760204419493675,0.07597678899765015 1685423331344339700,3.241339599609375,-0.0442766509950161,0.028302744030952454,-0.05528322979807854 1685423331354379800,3.2513798828125,-0.06235285475850105,0.07739359140396118,0.07182519137859344 1685423331364419600,3.261419677734375,-0.04984452202916145,-0.009012136608362198,0.013530190102756023 1685423331374458600,3.271458740234375,-0.033364880830049515,0.06457393616437912,0.09206388145685196 1685423331384498700,3.281498779296875,-0.003962783608585596,-0.027327761054039,-0.05337347462773323 1685423331394538800,3.291538818359375,0.01516004465520382,-0.010980213060975075,0.03251293674111366 1685423331404577500,3.30157763671875,0.0640876367688179,-0.07310217618942261,-0.030345655977725983 1685423331414617600,3.31161767578125,0.08030549436807632,-0.03214595094323158,-0.07535920292139053 1685423331424657700,3.32165771484375,0.0563194639980793,-0.059964001178741455,0.06953486800193787 1685423331434696700,3.33169677734375,0.03566265478730202,-0.032102275639772415,0.0017390442080795765 1685423331444736500,3.341736572265625,0.008057127706706524,0.02088371105492115,0.013399162329733372 1685423331454776600,3.351776611328125,-0.028781313449144363,0.008459530770778656,-0.08774503320455551 1685423331464815600,3.361815673828125,-0.062245000153779984,0.07443615049123764,0.017978733405470848 1685423331474855700,3.371855712890625,-0.07990042120218277,0.07037509977817535,-0.12049712240695953 1685423331484894500,3.38189453125,-0.0992530807852745,0.08666671812534332,0.06606423854827881 1685423331494934500,3.3919345703125,-0.05703612044453621,0.030040722340345383,0.02883058227598667 1685423331504974600,3.401974609375,-0.019473565742373466,0.04380207508802414,0.10014524310827255 1685423331515013400,3.412013427734375,0.016829580068588257,-0.03868135064840317,0.045649509876966476 1685423331525053400,3.422053466796875,0.047205593436956406,-0.02702362835407257,0.03573349490761757 1685423331535093500,3.432093505859375,0.07277939468622208,-0.04346225783228874,-0.1374920755624771 1685423331545132500,3.442132568359375,0.06142580881714821,-0.04567534103989601,-0.0753653272986412 1685423331555172600,3.452172607421875,0.06880410015583038,-0.06019143387675285,-0.08200698345899582 1685423331565212400,3.46221240234375,0.07807216793298721,-0.0009779128013178706,-0.023556724190711975 1685423331575251500,3.47225146484375,0.04644099995493889,-0.04983546584844589,0.06569112837314606 1685423331585291500,3.48229150390625,0.019176091998815536,-0.023421436548233032,0.08567096292972565 1685423331595331600,3.49233154296875,0.011753062717616558,-0.015966182574629784,0.1287451982498169 1685423331605370600,3.50237060546875,-0.011998339556157589,0.05586246773600578,0.06974019855260849 1685423331615410700,3.51241064453125,-0.04356105998158455,-0.004836034029722214,-0.022049907594919205 1685423331625450500,3.522450439453125,-0.047141145914793015,0.0684317871928215,-0.08589120209217072 1685423331635489500,3.532489501953125,-0.02804521657526493,0.02532852627336979,-0.11002237349748611 1685423331645529600,3.542529541015625,-0.01449665054678917,0.0493028350174427,-0.0422864705324173 1685423331655569700,3.552569580078125,0.0128145981580019,-0.04463431239128113,-0.056900300085544586 1685423331665608700,3.562608642578125,0.036189962178468704,0.0015028218040242791,0.08581530302762985 1685423331675648500,3.5726484375,0.03650714457035065,-0.04411659389734268,0.08370634913444519 1685423331685688600,3.5826884765625,0.01007766742259264,-0.02123151905834675,0.0765291303396225 1685423331695727600,3.5927275390625,0.013335246592760086,-0.022064022719860077,0.0580502524971962 1685423331705767700,3.602767578125,0.013791445642709732,0.045518483966588974,-0.022521287202835083 1685423331715807700,3.612807861328125,-0.029412483796477318,0.00515747768804431,-0.014933142811059952 1685423331725846500,3.622846435546875,-0.051168378442525864,0.020143084228038788,0.019355587661266327 1685423331735886600,3.632886474609375,-0.0269506573677063,0.03699743375182152,-0.026875022798776627 1685423331745925600,3.642925537109375,-0.026489397510886192,0.046188000589609146,-0.08135291188955307 1685423331755965400,3.65296533203125,-0.023394005373120308,-0.025896046310663223,-0.04301857203245163 1685423331766005500,3.663005615234375,0.006180131807923317,0.030470823869109154,0.009240636602044106 1685423331776044500,3.67304443359375,0.025853967294096947,-0.03713618218898773,0.040328249335289 1685423331786084600,3.683084716796875,0.02166534774005413,-0.0002463423879817128,0.1471567004919052 1685423331796124400,3.69312451171875,0.035960130393505096,-0.0495731458067894,0.012941365130245686 1685423331806163500,3.70316357421875,0.03848880156874657,0.012367986142635345,0.057312291115522385 1685423331816203500,3.71320361328125,0.02058756723999977,-0.05038514360785484,-0.09554462879896164 1685423331826243600,3.72324365234375,0.016695888713002205,0.013320598751306534,-0.17693349719047546 1685423331836282400,3.733282470703125,-0.01386734563857317,0.03419419005513191,-0.1445193588733673 1685423331846322400,3.743322509765625,-0.06855136156082153,0.012552277185022831,-0.03230547532439232 1685423331856362500,3.753362548828125,-0.06722138077020645,0.060938186943531036,-0.057244911789894104 1685423331866401800,3.76340185546875,-0.04459729418158531,0.06494277715682983,0.05897543579339981 1685423331876441600,3.773441650390625,-0.04180204123258591,0.027100326493382454,0.20564237236976624 1685423331886481400,3.7834814453125,-0.0007994809420779347,-0.015118499286472797,0.19370661675930023 1685423331896520700,3.793520751953125,0.07324731349945068,-0.00902944803237915,0.05212205648422241 1685423331906560800,3.803560791015625,0.07861118763685226,-0.04513844847679138,-0.0022655511274933815 1685423331916600600,3.8136005859375,0.07191014289855957,-0.09887411445379257,-0.19031667709350586 1685423331926639600,3.8236396484375,0.07228431850671768,0.005146292503923178,-0.22001811861991882 1685423331936679700,3.8336796875,0.03670501708984375,-0.017255153506994247,-0.20774947106838226 1685423331946718500,3.843718505859375,-0.0010868359822779894,-0.00911413598805666,-0.05337054654955864 1685423331956758500,3.853758544921875,-0.013655357994139194,0.009947705082595348,0.025191904976963997 1685423331966798600,3.863798583984375,-0.031674571335315704,0.027273965999484062,0.14782167971134186 1685423331976837600,3.873837646484375,-0.05807448923587799,0.002484196564182639,0.1829730123281479 1685423331986877700,3.883877685546875,-0.03874872624874115,0.01835237629711628,0.13126800954341888 1685423331996917500,3.89391748046875,-0.012548016384243965,0.06015654653310776,0.011861452832818031 1685423332006956500,3.90395654296875,-0.01623835787177086,-0.018869828432798386,-0.08578148484230042 1685423332016996600,3.91399658203125,-0.0004772384709212929,0.02082006074488163,-0.12415657192468643 1685423332027036700,3.92403662109375,0.040815871208906174,-0.0029672940727323294,-0.12788206338882446 1685423332037075000,3.934074951171875,0.04084250330924988,0.02503850683569908,-0.022713568061590195 1685423332047115000,3.944114990234375,0.029413282871246338,-0.06548020988702774,0.0060206083580851555 1685423332057155000,3.954155029296875,0.03693830966949463,0.006761499680578709,0.10746573656797409 1685423332067194000,3.964194091796875,0.032105736434459686,-0.021678131073713303,0.07282360643148422 1685423332077234200,3.974234130859375,0.00646801944822073,-0.04634859040379524,0.13219904899597168 1685423332087274000,3.98427392578125,0.04735686257481575,-0.05229489505290985,-0.02051139995455742 1685423332097313300,3.994313232421875,0.062188271433115005,0.01022627204656601,-0.0715721845626831 1685423332107353000,4.00435302734375,0.02153698354959488,-0.058753062039613724,-0.05597112327814102 1685423332117393200,4.01439306640625,-0.0046301716938614845,0.017975006252527237,-0.029102757573127747 1685423332127432200,4.02443212890625,0.0027838023379445076,0.022728748619556427,-0.07276981323957443 1685423332137472300,4.03447216796875,-0.01594354584813118,0.0629856213927269,0.007544469088315964 1685423332147511300,4.04451123046875,-0.014669490046799183,-0.0034115093294531107,0.016890566796064377 1685423332157551000,4.054551025390625,0.00007643271965207532,0.00836552120745182,0.0863705724477768 1685423332167591200,4.064591064453125,0.038233671337366104,-0.06258987635374069,0.01690574735403061 1685423332177630200,4.074630126953125,0.048413872718811035,-0.014154435135424137,0.019825102761387825 1685423332187670300,4.084670166015625,0.027393540367484093,-0.07162997871637344,-0.00638013519346714 1685423332197710000,4.0947099609375,0.006772951222956181,-0.030530478805303574,0.016272179782390594 1685423332207749000,4.1047490234375,-0.0010423612548038363,0.0052355085499584675,-0.08425389230251312 1685423332217789200,4.1147890625,-0.03134114295244217,0.023815050721168518,-0.03738279268145561 1685423332227829200,4.124829345703125,-0.047744352370500565,0.013851633295416832,-0.028924591839313507 1685423332237868000,4.134867919921875,-0.03154487535357475,0.018911905586719513,-0.08885077387094498 1685423332247908000,4.144908203125,-0.008990565314888954,0.010615359991788864,-0.03181944787502289 1685423332257948200,4.1549482421875,-0.0024799355305731297,0.0017528926255181432,0.015958460047841072 1685423332267987200,4.1649873046875,0.01883520744740963,-0.04693874716758728,0.06947947293519974 1685423332278027000,4.175027099609375,0.037406761199235916,0.015975505113601685,0.09598325192928314 1685423332288067000,4.185067138671875,0.025981798768043518,-0.05459826439619064,0.09223219007253647 1685423332298106000,4.195106201171875,0.027575701475143433,-0.023129021748900414,-0.07327900826931 1685423332308146200,4.205146240234375,0.03452521935105324,-0.036624059081077576,-0.05522996559739113 1685423332318186000,4.21518603515625,0.0030043120495975018,0.011324825696647167,-0.09772203117609024 1685423332328225000,4.22522509765625,-0.03458993509411812,-0.03723152354359627,-0.07935767620801926 1685423332338265000,4.23526513671875,-0.013215404003858566,0.027484621852636337,-0.08570318669080734 1685423332348305200,4.24530517578125,-0.028538700193166733,0.07040971517562866,0.019206451252102852 1685423332358344200,4.25534423828125,-0.059241484850645065,-0.02160702459514141,0.022732209414243698 1685423332368384000,4.265384033203125,-0.02672562003135681,0.02112073078751564,0.09160022437572479 1685423332378423300,4.27542333984375,0.04271470755338669,-0.0275591891258955,0.0985308364033699 1685423332388463400,4.28546337890625,0.037045903503894806,0.033067937940359116,0.09758114814758301 1685423332398503200,4.295503173828125,0.02659592404961586,-0.11984890699386597,0.08097288012504578 1685423332408542200,4.305542236328125,0.06956123560667038,0.020894363522529602,-0.10314316302537918 1685423332418582300,4.315582275390625,0.0442044772207737,-0.01884585991501808,-0.07789453119039536 1685423332428622300,4.325622314453125,0.002526274649426341,-0.04404282569885254,-0.17233873903751373 1685423332438661000,4.3356611328125,0.003745203372091055,0.003320162883028388,-0.053957242518663406 1685423332448701200,4.345701171875,0.004962534178048372,-0.015625830739736557,-0.07287127524614334 1685423332458741200,4.3557412109375,-0.018334798514842987,-0.009785785339772701,0.0947456806898117 1685423332468780000,4.365780029296875,-0.019645340740680695,-0.025656361132860184,-0.011896073818206787 1685423332478820000,4.375820068359375,-0.02100568264722824,0.029437517747282982,0.15720400214195251 1685423332488860200,4.385860107421875,-0.0310434028506279,0.027409253641963005,0.025832662358880043 1685423332498899200,4.395899169921875,-0.05656314268708229,0.021257085725665092,0.10699436068534851 1685423332508939300,4.405939208984375,-0.00800439715385437,-0.03424452245235443,-0.120024673640728 1685423332518979000,4.41597900390625,0.014285461977124214,0.06357923895120621,-0.053952448070049286 1685423332529018000,4.42601806640625,-0.011385546065866947,-0.01649588532745838,-0.1090276837348938 1685423332539058200,4.43605810546875,-0.040883250534534454,0.00902571901679039,-0.021048028022050858 1685423332549098200,4.44609814453125,0.004058657679706812,-0.019058380275964737,-0.03833433985710144 1685423332559137000,4.456136962890625,0.04604552313685417,-0.003207511268556118,-0.06503386050462723 1685423332569177000,4.466177001953125,0.049981143325567245,-0.04740293696522713,0.07918403297662735 1685423332579216100,4.476216064453125,0.056831058114767075,-0.07088536024093628,0.023935692384839058 1685423332589256000,4.486255859375,0.051544684916734695,-0.0009843043517321348,0.16442489624023438 1685423332599296000,4.4962958984375,0.03261493518948555,-0.06095629557967186,-0.0398922897875309 1685423332609335300,4.506335205078125,0.006544984877109528,-0.02702575922012329,0.05752907320857048 1685423332619375000,4.516375,0.03654735907912254,-0.0184628963470459,-0.19704169034957886 1685423332629415000,4.526414794921875,0.0005320995696820319,0.0056770602241158485,-0.001175252953544259 1685423332639454200,4.5364541015625,-0.012108594179153442,-0.03032568097114563,-0.0651523694396019 1685423332649494300,4.546494384765625,-0.018153702840209007,0.030216757208108902,0.012387427501380444 1685423332659534300,4.556534423828125,-0.04079536721110344,0.05422915145754814,0.019150791689753532 1685423332669573000,4.566572998046875,-0.07436691224575043,0.028984246775507927,0.04826952889561653 1685423332679613200,4.57661328125,-0.07726043462753296,0.039325300604104996,0.057077400386333466 1685423332689653200,4.5866533203125,-0.009920274838805199,0.014902516268193722,-0.14974156022071838 1685423332699692300,4.5966923828125,0.004442418925464153,0.01170406024903059,0.07624710351228714 1685423332709732000,4.606732177734375,0.03670395165681839,-0.08321525901556015,-0.08978261798620224 1685423332719772200,4.616772216796875,0.059471581131219864,-0.03434092923998833,0.17658968269824982 1685423332729811200,4.626811279296875,0.06426873803138733,-0.02731231413781643,0.039448872208595276 1685423332739851300,4.636851318359375,0.013110209256410599,-0.04277089983224869,0.034624289721250534 1685423332749891000,4.64689111328125,-0.017702298238873482,0.013828996568918228,-0.12276560068130493 1685423332759930000,4.65693017578125,-0.024764202535152435,0.008344748988747597,-0.19318942725658417 1685423332769970200,4.66697021484375,-0.061651378870010376,0.057914167642593384,-0.08607815951108932 1685423332780009200,4.67700927734375,-0.060932327061891556,-0.0037918086163699627,-0.10407473891973495 1685423332790049000,4.687049072265625,-0.05109194666147232,0.03608556464314461,0.15556083619594574 1685423332800089000,4.697089111328125,-0.02810860052704811,0.03124047815799713,0.11125221848487854 1685423332810128100,4.707128173828125,-0.0527564212679863,0.021386781707406044,0.23130406439304352 1685423332820168200,4.717168212890625,-0.028871329501271248,0.022456040605902672,0.07991933077573776 1685423332830208000,4.7272080078125,0.002153964713215828,0.04472619295120239,-0.05276654288172722 1685423332840247000,4.7372470703125,-0.006458964664489031,-0.006178000941872597,-0.1714673638343811 1685423332850287000,4.747287109375,0.0389346145093441,-0.06593640893697739,-0.1995253562927246 1685423332860327200,4.7573271484375,0.08162642270326614,-0.0015446334145963192,-0.08434923738241196 1685423332870366200,4.7673662109375,0.06837666034698486,-0.07530460506677628,-0.074576236307621 1685423332880406000,4.777406005859375,0.07062676548957825,-0.08212442696094513,0.05844520032405853 1685423332890446000,4.787446044921875,0.06716545671224594,-0.019599534571170807,0.14042209088802338 1685423332900485000,4.797485107421875,0.0467081181704998,-0.031039409339427948,0.10925192385911942 1685423332910525200,4.807525146484375,0.004135356284677982,0.0013185309944674373,0.11282987892627716 1685423332920565200,4.817565185546875,0.009395365603268147,-0.0046637277118861675,-0.03425810486078262 1685423332930604300,4.827604248046875,-0.0001608549355296418,0.03693351522088051,-0.0876438319683075 1685423332940644400,4.837644287109375,-0.01471449714154005,0.014328871853649616,-0.1463761180639267 1685423332950684200,4.84768408203125,-0.03214967995882034,0.049621615558862686,-0.11522139608860016 1685423332960723200,4.85772314453125,-0.02636396326124668,0.008699748665094376,-0.049490854144096375 1685423332970763300,4.86776318359375,0.010215086862444878,0.0108284130692482,0.018973957747220993 1685423332980803300,4.87780322265625,0.046484678983688354,-0.023681361228227615,0.06539951264858246 1685423332990842000,4.887842041015625,0.05977358669042587,-0.0005701828049495816,0.0820448026061058 1685423333000882200,4.897882080078125,0.031977638602256775,-0.06260985136032104,0.20887066423892975 1685423333010921200,4.907921142578125,0.053227536380290985,-0.03260321542620659,0.061042580753564835 1685423333020961000,4.9179609375,0.07352615147829056,-0.037753503769636154,-0.04458824172616005 1685423333031001000,4.9280009765625,0.06639260798692703,-0.02977680414915085,-0.16029725968837738 1685423333041040400,4.938040283203125,0.03707066923379898,0.014749650843441486,-0.13855893909931183 1685423333051080400,4.94808056640625,-0.0030485205352306366,-0.01762426644563675,-0.0581919327378273 1685423333061120500,4.95812060546875,-0.005065065808594227,0.024097345769405365,-0.062059108167886734 1685423333071159300,4.9681591796875,-0.00618093041703105,0.006415821146219969,0.029681729152798653 1685423333081199400,4.978199462890625,-0.013588513247668743,-0.023244069889187813,0.15884850919246674 1685423333091239400,4.988239501953125,0.008345281705260277,-0.02688674069941044,0.11939243972301483 1685423333101278200,4.9982783203125,0.005661081522703171,0.008348210714757442,0.17012432217597961 1685423333111318300,5.008318359375,-0.0204557403922081,0.011485680937767029,0.00766005041077733 1685423333121358300,5.0183583984375,-0.03567783534526825,-0.011227354407310486,-0.06191077083349228 1685423333131397400,5.0283974609375,-0.024270186200737953,0.03236912563443184,-0.10428991913795471 1685423333141437200,5.038437255859375,-0.015468171797692776,0.010757839307188988,-0.16238544881343842 1685423333151477200,5.048477294921875,0.004761465825140476,-0.0313696414232254,-0.05462569370865822 1685423333161516500,5.0585166015625,0.03310548886656761,-0.00017603494052309543,0.014729944057762623 1685423333171556400,5.068556396484375,0.027812456712126732,-0.0387580469250679,0.05113562196493149 1685423333181596400,5.078596435546875,0.009811085648834705,-0.03183595836162567,0.12606126070022583 1685423333191635500,5.088635498046875,-0.0001685781026026234,-0.005675196181982756,0.1421624720096588 1685423333201675500,5.098675537109375,-0.017137974500656128,0.007523163687437773,0.07689957320690155 1685423333211714600,5.108714599609375,-0.03797028586268425,0.021342040970921516,0.04105715453624725 1685423333221754400,5.11875439453125,-0.027174629271030426,-0.0007571366732008755,-0.05838048458099365 1685423333231794400,5.12879443359375,-0.009497631341218948,0.04306411370635033,-0.12901204824447632 1685423333241833500,5.13883349609375,-0.006785734556615353,0.016864733770489693,-0.13649658858776093 1685423333251873500,5.14887353515625,-0.016470320522785187,0.013204485177993774,0.004628307651728392 1685423333261913300,5.158913330078125,0.02671683207154274,-0.044734179973602295,-0.03693191707134247 1685423333271952400,5.168952392578125,0.04177834093570709,-0.009788182564079762,0.09266841411590576 1685423333281992400,5.178992431640625,0.06332118064165115,-0.10524972528219223,0.1330195665359497 1685423333292032500,5.189032470703125,0.0721663385629654,-0.03223836421966553,0.16804279386997223 1685423333302071300,5.1990712890625,0.06118159741163254,-0.03912556543946266,0.11726750433444977 1685423333312111400,5.209111328125,0.020476512610912323,-0.03314730152487755,-0.0056741307489573956 1685423333322151400,5.2191513671875,0.005839246790856123,-0.013648967258632183,-0.14309057593345642 1685423333332190500,5.2291904296875,0.017013071104884148,-0.01224761176854372,-0.20597447454929352 1685423333342230300,5.239230224609375,0.018032530322670937,0.002294047037139535,-0.12412887066602707 1685423333352270300,5.249270263671875,0.03477795422077179,-0.07737814635038376,-0.0900752991437912 1685423333362309400,5.259309326171875,0.03710822016000748,0.022475214675068855,0.07146485894918442 1685423333372349400,5.269349365234375,0.02660178393125534,-0.10163208842277527,0.04773130267858505 1685423333382388500,5.279388427734375,0.022458437830209732,-0.02773415856063366,0.1483798772096634 1685423333392428300,5.28942822265625,0.03350096940994263,-0.01938221976161003,0.014199442230165005 1685423333402468400,5.29946826171875,-0.028383970260620117,0.026674753054976463,0.13293728232383728 1685423333412507400,5.30950732421875,-0.052504219114780426,-0.04274240508675575,-0.09345751255750656 1685423333422547500,5.31954736328125,-0.027000192552804947,0.035708460956811905,-0.09370598196983337 1685423333432587300,5.329587158203125,-0.013785853050649166,0.021089039742946625,-0.1918727606534958 1685423333442626600,5.33962646484375,-0.051362257450819016,0.002767823403701186,-0.0402962900698185 1685423333452666600,5.34966650390625,-0.01625247299671173,-0.032816268503665924,-0.10935605317354202 1685423333462706400,5.35970654296875,0.03809066116809845,0.006398777011781931,0.017012804746627808 1685423333472745500,5.369745361328125,0.044736843556165695,-0.05771283060312271,0.06210651248693466 1685423333482785500,5.37978564453125,0.05276387929916382,-0.11066632717847824,0.11907739192247391 1685423333492825600,5.38982568359375,0.08838418871164322,-0.04500289633870125,0.08422832936048508 1685423333502864400,5.399864501953125,0.049061018973588943,-0.005345763172954321,0.038731418550014496 1685423333512904400,5.409904541015625,-0.039735693484544754,-0.04614725336432457,-0.07210375368595123 1685423333522944500,5.419944580078125,-0.05962604656815529,0.022282402962446213,-0.1870335340499878 1685423333532983300,5.4299833984375,-0.05102243646979332,0.07377249002456665,-0.20079408586025238 1685423333543023400,5.4400234375,-0.06388204544782639,0.031096400693058968,-0.1748301386833191 1685423333553063400,5.4500634765625,-0.06288335472345352,0.059731241315603256,-0.030653249472379684 1685423333563102500,5.4601025390625,-0.02623959258198738,-0.038542333990335464,0.07004006952047348 1685423333573142300,5.470142333984375,0.030735541135072708,-0.015230352059006691,0.18590888381004333 1685423333583181300,5.480181396484375,0.06961210072040558,-0.0841955691576004,0.20110461115837097 1685423333593221400,5.490221435546875,0.09351024031639099,-0.02954217977821827,0.164378821849823 1685423333603261400,5.500261474609375,0.092033252120018,-0.09348760545253754,0.035708993673324585 1685423333613300200,5.51030029296875,0.08115451037883759,-0.0574723482131958,-0.16438575088977814 1685423333623340300,5.52034033203125,0.050993409007787704,-0.04093251749873161,-0.27624863386154175 1685423333633380400,5.53038037109375,0.004428304266184568,-0.01877075806260109,-0.2413196712732315 1685423333643419400,5.54041943359375,-0.027212712913751602,-0.01824212074279785,-0.12513980269432068 1685423333653459200,5.550459228515625,-0.030377879738807678,0.011541607789695263,-0.11414548009634018 1685423333663499300,5.560499267578125,-0.050999801605939865,0.022643527016043663,0.10691792517900467 1685423333673538600,5.57053857421875,-0.06055016443133354,0.00974716991186142,0.11818842589855194 1685423333683578400,5.580578369140625,-0.039150599390268326,0.016055665910243988,0.27108103036880493 1685423333693618200,5.5906181640625,0.006066148169338703,0.007414506748318672,0.15762583911418915 1685423333703657500,5.600657470703125,0.04934518039226532,0.000984836951829493,0.06354888528585434 1685423333713697500,5.610697509765625,0.05967691168189049,-0.050990212708711624,-0.08621717989444733 1685423333723737600,5.620737548828125,0.05691654607653618,-0.03075498342514038,-0.15905383229255676 1685423333733776400,5.6307763671875,0.05679164454340935,-0.07075939327478409,-0.1455787718296051 1685423333743816400,5.64081640625,0.04303215444087982,0.0012309130979701877,-0.1279342621564865 1685423333753855500,5.65085546875,0.005845904815942049,-0.05711841210722923,0.029089707881212234 1685423333763895600,5.6608955078125,0.014385863207280636,-0.04915529489517212,0.008607069961726665 1685423333773935400,5.670935302734375,0.032347019761800766,-0.015205318108201027,0.16171139478683472 1685423333783974400,5.680974365234375,0.011364507488906384,-0.044801559299230576,0.12198715656995773 1685423333794014500,5.691014404296875,0.007724765222519636,-0.07200628519058228,0.14345437288284302 1685423333804054500,5.701054443359375,0.049317214637994766,-0.037821680307388306,-0.0559128001332283 1685423333814093300,5.71109326171875,0.02749207802116871,-0.022516494616866112,-0.19241125881671906 1685423333824133400,5.72113330078125,-0.03014644980430603,-0.051124170422554016,-0.09005079418420792 1685423333834173400,5.73117333984375,-0.03838920220732689,0.021692512556910515,-0.19174440205097198 1685423333844212200,5.741212158203125,-0.058226555585861206,0.03982970491051674,-0.03856656700372696 1685423333854252300,5.751252197265625,-0.06909225136041641,0.016951020807027817,0.005347361322492361 1685423333864292400,5.761292236328125,-0.045698776841163635,-0.015797872096300125,0.09010033309459686 1685423333874331400,5.771331298828125,-0.004385161213576794,0.01883680373430252,0.16455991566181183 1685423333884371500,5.781371337890625,-0.01624341867864132,-0.03906005248427391,0.22587893903255463 1685423333894411300,5.791411376953125,0.010214021429419518,-0.03711887449026108,0.15265212953090668 1685423333904450300,5.8014501953125,0.047697216272354126,-0.013741378672420979,-0.057672616094350815 1685423333914490400,5.811490478515625,0.024745292961597443,-0.0243117306381464,-0.22256223857402802 1685423333924530400,5.821530517578125,0.01423459593206644,-0.08451701700687408,-0.2476542741060257 1685423333934569500,5.831569580078125,0.04020281136035919,-0.010496849194169044,-0.28737691044807434 1685423333944609300,5.841609375,0.012261725962162018,-0.019648801535367966,-0.12225586920976639 1685423333954648600,5.851648681640625,-0.03863554447889328,-0.053949251770973206,0.0234677754342556 1685423333964688400,5.8616884765625,-0.03081383928656578,-0.015658853575587273,0.1536577343940735 1685423333974728400,5.871728515625,-0.009500826708972454,-0.02009381726384163,0.2823565900325775 1685423333984767500,5.881767578125,0.011243066750466824,0.0009523464250378311,0.1895989626646042 1685423333994807600,5.8918076171875,0.015301724895834923,-0.005892510060220957,0.16281208395957947 1685423334004847400,5.901847412109375,0.013374394737184048,-0.017299095168709755,-0.07924821972846985 1685423334014886400,5.911886474609375,0.01732679270207882,-0.04653181508183479,-0.2323022186756134 1685423334024926500,5.921926513671875,0.014713166281580925,-0.042627885937690735,-0.13558952510356903 1685423334034966500,5.931966552734375,0.0279751755297184,-0.05829393118619919,-0.125078022480011 1685423334045005000,5.942005126953125,0.011381285265088081,-0.019837353378534317,0.00373002327978611 1685423334055045000,5.952045166015625,-0.010875018313527107,-0.024406539276242256,0.018800586462020874 1685423334065085200,5.962085205078125,-0.044551488012075424,0.015276957303285599,0.18643859028816223 1685423334075124000,5.9721240234375,-0.06216217577457428,0.038592398166656494,0.030228741466999054 1685423334085164000,5.9821640625,-0.07066591084003448,0.05068528279662132,-0.01251286268234253 1685423334095204000,5.9922041015625,-0.06286977231502533,0.02016092836856842,-0.04469476640224457 1685423334105243000,6.002242919921875,-0.025953037664294243,-0.006387059111148119,-0.18867431581020355 1685423334115283000,6.012282958984375,0.011890747584402561,-0.03329377621412277,-0.04490648955106735 1685423334125322000,6.022322021484375,0.027629762887954712,-0.049726277589797974,-0.09497817605733871 1685423334135362000,6.032362060546875,0.02545023337006569,-0.031193340197205544,0.0992988869547844 1685423334145401900,6.04240185546875,0.030058566480875015,-0.04165716469287872,0.13183365762233734 1685423334155441200,6.052441162109375,0.03424185886979103,-0.016754211857914925,0.1490347534418106 1685423334165481200,6.062481201171875,0.03843554109334946,-0.030477747321128845,0.0870845690369606 1685423334175521000,6.07252099609375,0.020447485148906708,-0.029288912191987038,-0.1299462765455246 1685423334185560000,6.08256005859375,0.006745786871761084,-0.07172984629869461,-0.07956406474113464 1685423334195600100,6.09260009765625,0.036669064313173294,-0.041740790009498596,-0.23086437582969666 1685423334205640200,6.10264013671875,0.041436389088630676,-0.00504056503996253,-0.08250606060028076 1685423334215679200,6.11267919921875,0.011322962120175362,-0.04680558666586876,-0.010881676338613033 1685423334225719000,6.122718994140625,0.011514176614582539,-0.031078822910785675,0.0940157100558281 1685423334235759000,6.132759033203125,0.032893236726522446,-0.036557212471961975,0.17796014249324799 1685423334245798100,6.142798095703125,0.023626765236258507,-0.027515247464179993,0.131015807390213 1685423334255838200,6.152838134765625,0.002341451123356819,-0.025675268843770027,0.11388209462165833 1685423334265878000,6.1628779296875,-0.023078421130776405,0.010232663713395596,-0.0020450414158403873 1685423334275917000,6.1729169921875,-0.03122290037572384,-0.004649080336093903,-0.18052689731121063 1685423334285957000,6.18295703125,-0.021695708855986595,0.005816876422613859,-0.18935981392860413 1685423334295996000,6.192995849609375,-0.000574177538510412,0.013284912332892418,-0.24263501167297363 1685423334306036000,6.203035888671875,-0.01224468182772398,0.044500622898340225,-0.02991155907511711 1685423334316076000,6.213075927734375,-0.033541448414325714,-0.041154894977808,0.003224821761250496 1685423334326115000,6.223114990234375,-0.01600906066596508,0.011985822580754757,0.20515288412570953 1685423334336155100,6.233155029296875,0.0027113643009215593,-0.05164055898785591,0.1729573905467987 1685423334346195000,6.24319482421875,0.021807827055454254,-0.04725699499249458,0.22637534141540527 1685423334356234000,6.25323388671875,0.0706280991435051,-0.053950317203998566,0.10624281316995621 1685423334366274000,6.263274169921875,0.05541718751192093,-0.018688732758164406,-0.1444530487060547 1685423334376314000,6.273314208984375,-0.0054850466549396515,-0.06852952390909195,-0.122255340218544 1685423334386353000,6.283352783203125,-0.010190319269895554,0.027524834498763084,-0.1762421429157257 1685423334396393000,6.29339306640625,-0.018864234909415245,0.022816365584731102,-0.17657317221164703 1685423334406433000,6.30343310546875,-0.04205184429883957,0.0017486315919086337,-0.07729824632406235 1685423334416472000,6.31347216796875,-0.0391245000064373,0.014254570007324219,-0.027528297156095505 1685423334426512100,6.32351220703125,-0.03063966892659664,-0.012291020713746548,0.12213842570781708 1685423334436552000,6.333552001953125,-0.020897557958960533,-0.007453122641891241,0.11356651037931442 1685423334446591200,6.34359130859375,-0.009971673600375652,-0.04559225216507912,0.15214186906814575 1685423334456631300,6.35363134765625,0.02991475537419319,-0.003619768423959613,0.08364349603652954 1685423334466670000,6.363670166015625,0.043467581272125244,-0.021018732339143753,-0.06710739433765411 1685423334476710100,6.373710205078125,0.020679179579019547,-0.03810344263911247,-0.03798386827111244 1685423334486750200,6.383750244140625,0.02058676816523075,-0.02299666218459606,-0.1633303314447403 1685423334496789000,6.3937890625,0.0273304246366024,0.028387699276208878,-0.1415179818868637 1685423334506829000,6.4038291015625,-0.0042719766497612,0.015969112515449524,-0.10402040928602219 1685423334516869000,6.413869140625,-0.011261975392699242,-0.031033283099532127,-0.03316940367221832 1685423334526908200,6.423908203125,0.016339026391506195,0.019237343221902847,0.0540536493062973 1685423334536948000,6.433947998046875,0.010640127584338188,-0.02117825485765934,0.0937081128358841 1685423334546988000,6.443988037109375,-0.012503274716436863,-0.029260950163006783,0.20969809591770172 1685423334557027000,6.454027099609375,0.030496390536427498,-0.037270139902830124,0.07354425638914108 1685423334567067100,6.464067138671875,0.0624399408698082,0.04285585507750511,-0.04928312823176384 1685423334577107000,6.47410693359375,0.004021373111754656,-0.030557110905647278,0.00959483627229929 1685423334587146000,6.48414599609375,0.006325007416307926,-0.05223603919148445,-0.15918485820293427 1685423334597186000,6.49418603515625,0.05482995882630348,0.04326305165886879,-0.11963904649019241 1685423334607226000,6.50422607421875,0.02629658579826355,-0.029682261869311333,-0.13485901057720184 1685423334617265000,6.514264892578125,0.006976416800171137,-0.024285100400447845,0.015171762555837631 1685423334627305000,6.524304931640625,0.027888089418411255,0.0038000645581632853,0.055094409734010696 1685423334637344000,6.534343994140625,0.031974710524082184,0.011424428783357143,0.09527219086885452 1685423334647384000,6.544384033203125,-0.0009603358921594918,-0.030247651040554047,0.1928544044494629 1685423334657424000,6.554423828125,0.04302895814180374,0.030291592702269554,0.02725132741034031 1685423334667463200,6.564463134765625,-0.022534336894750595,-0.008019576780498028,0.06214806064963341 1685423334677503200,6.574503173828125,-0.007667507044970989,-0.022157233208417892,-0.07863914966583252 1685423334687543000,6.58454296875,0.009147691540420055,0.033600836992263794,-0.04839922487735748 1685423334697582000,6.59458203125,-0.01871989108622074,-0.030165892094373703,-0.1136498674750328 1685423334707622100,6.6046220703125,0.010156231001019478,-0.0017180051654577255,-0.12476350367069244 1685423334717662200,6.614662109375,0.033418409526348114,0.030765635892748833,0.00929256808012724 1685423334727701200,6.624701171875,0.004033091012388468,-0.007004113402217627,-0.023908263072371483 1685423334737741000,6.634740966796875,-0.01895371824502945,-0.01489106472581625,0.13202939927577972 1685423334747781000,6.644781005859375,0.01894226484000683,-0.006726612336933613,0.1109752506017685 1685423334757820200,6.654820068359375,0.04217221960425377,-0.0005060005933046341,-0.007909322157502174 1685423334767860200,6.664860107421875,0.037946850061416626,-0.03190173953771591,0.020613664761185646 1685423334777900000,6.674900146484375,0.018147844821214676,0.01133840810507536,-0.03146018832921982 1685423334787939000,6.68493896484375,-0.014446317218244076,0.016115853562951088,-0.09648366272449493 1685423334797979100,6.694979248046875,-0.035889822989702225,-0.017727065831422806,-0.07730091363191605 1685423334808018000,6.705017822265625,-0.02197320945560932,0.014111291617155075,-0.013065468519926071 1685423334818058000,6.71505810546875,0.013973605819046497,-0.012828979641199112,-0.017166735604405403 1685423334828098000,6.72509814453125,0.02617194876074791,-0.004299940075725317,0.020841099321842194 1685423334838137000,6.73513720703125,0.02503184974193573,-0.028203941881656647,0.014515026472508907 1685423334848177000,6.745177001953125,0.009519735351204872,-0.005125253461301327,0.09729059785604477 1685423334858217000,6.755217041015625,-0.02473810315132141,-0.025607358664274216,-0.06734814494848251 1685423334868256000,6.765256103515625,-0.011256915517151356,0.006333263125270605,0.016569122672080994 1685423334878296000,6.775296142578125,0.008354069665074348,-0.020359866321086884,-0.10188082605600357 1685423334888336100,6.785336181640625,0.0038717035204172134,-0.005093295592814684,-0.0982155129313469 1685423334898375000,6.795375,0.003263970138505101,-0.0033569145016372204,-0.06215604767203331 1685423334908415000,6.8054150390625,-0.037645913660526276,-0.026559172198176384,0.001871136948466301 1685423334918455000,6.815455078125,-0.060875602066516876,-0.01062015350908041,0.08049750328063965 1685423334928494000,6.825494140625,-0.05186639353632927,-0.003805390791967511,0.044146422296762466 1685423334938534100,6.8355341796875,-0.026403378695249557,0.04154398292303085,-0.00806351937353611 1685423334948573200,6.8455732421875,-0.050150517374277115,0.004433097783476114,0.027660124003887177 1685423334958613200,6.85561328125,-0.03491830453276634,-0.014328339137136936,-0.08139286190271378 1685423334968653000,6.865653076171875,0.009584716521203518,-0.011922972276806831,-0.036265064030885696 1685423334978692000,6.875692138671875,0.03734603896737099,-0.06490975618362427,-0.08786807209253311 1685423334988732200,6.885732177734375,0.04580610245466232,-0.040314931422472,0.00944916158914566 1685423334998772200,6.895772216796875,0.052615273743867874,-0.07451418042182922,0.005678658373653889 1685423335008811000,6.90581103515625,0.042761046439409256,0.05115639418363571,0.020986774936318398 1685423335018851000,6.91585107421875,-0.03623470291495323,-0.03628982976078987,0.009102950803935528 1685423335028891100,6.92589111328125,-0.05230315029621124,0.015172827988862991,-0.0011222560424357653 1685423335038930200,6.93593017578125,-0.04584844782948494,0.01997903361916542,-0.030595725402235985 1685423335048971800,6.9459716796875,-0.027523502707481384,0.05024692416191101,-0.027629496529698372 1685423335059011600,6.956011474609375,-0.03850558027625084,0.022939670830965042,-0.03879133611917496 1685423335069050600,6.966050537109375,-0.03267085924744606,-0.024776985868811607,-0.036796096712350845 1685423335079090700,6.976090576171875,0.03714310750365257,-0.006192914675921202,-0.014830611646175385 1685423335089129700,6.986129638671875,0.07854301482439041,-0.02965882606804371,-0.07880879193544388 1685423335099169500,6.99616943359375,0.08785049617290497,-0.08008790761232376,0.07708519697189331 1685423335109209600,7.006209716796875,0.11369061470031738,-0.0773424580693245,0.10730195790529251 1685423335119248600,7.01624853515625,0.14057841897010803,0.08447307348251343,0.11147912591695786 1685423335129288700,7.026288818359375,0.002088450826704502,-0.04150989279150963,0.033246103674173355 1685423335139328500,7.03632861328125,-0.08219873160123825,-0.04962987080216408,-0.023867782205343246 1685423335149367600,7.046367431640625,-0.07820771634578705,-0.009632120840251446,-0.10375063121318817 1685423335159407600,7.05640771484375,0.009515474550426006,0.08280699700117111,-0.15771666169166565 1685423335169447700,7.06644775390625,0.01660108007490635,0.030785609036684036,-0.1510361135005951 1685423335179486500,7.076486572265625,0.0037681066896766424,-0.039515718817710876,0.010421481914818287 1685423335189526500,7.086526611328125,0.07409500330686569,-0.0449533611536026,0.027837757021188736 1685423335199566600,7.096566650390625,0.10047946870326996,-0.03087802045047283,0.1895584762096405 1685423335209605400,7.10660546875,0.08451221883296967,0.026333335787057877,0.09069767594337463 1685423335219645400,7.1166455078125,-0.012921657413244247,-0.02286004275083542,0.10262597352266312 1685423335229685500,7.126685546875,-0.07157991081476212,-0.0508892796933651,-0.0032839439809322357 1685423335239724500,7.136724609375,-0.01757020503282547,0.007565774489194155,-0.05295189842581749 1685423335249764600,7.1467646484375,-0.018093783408403397,0.054000385105609894,-0.015747271478176117 1685423335259803600,7.1568037109375,-0.020776651799678802,-0.06877666711807251,-0.03461363539099693 1685423335269843500,7.166843505859375,0.05457376316189766,0.003641606541350484,-0.1089528501033783 1685423335279883500,7.176883544921875,0.07874195277690887,-0.0028567728586494923,-0.02165735885500908 1685423335289922600,7.186922607421875,0.0009307747823186219,-0.009850766509771347,-0.04751452058553696 1685423335299962600,7.196962646484375,-0.03969574719667435,-0.007710650097578764,0.07208804041147232 1685423335310002700,7.207002685546875,-0.0668802335858345,-0.04051360487937927,0.0025718146935105324 1685423335320041700,7.217041748046875,-0.04254293441772461,0.00011664645717246458,0.026452379301190376 1685423335330081500,7.22708154296875,-0.003915912006050348,-0.020484501495957375,0.07464414089918137 1685423335340121600,7.23712158203125,-0.0024431839119642973,0.0028692898340523243,-0.00024820660473778844 1685423335350160600,7.24716064453125,-0.03945180028676987,-0.015023957006633282,-0.0008386294357478619 1685423335360200700,7.25720068359375,-0.04751718416810036,-0.007632619701325893,-0.008021974004805088 1685423335370240800,7.26724072265625,-0.033351831138134,-0.01170406024903059,-0.08936823159456253 1685423335380279600,7.277279541015625,-0.014271614141762257,-0.00980469398200512,-0.11282375454902649 1685423335390319600,7.287319580078125,0.009379919618368149,-0.0020655477419495583,-0.07761942595243454 1685423335400358700,7.297358642578125,-0.005663744639605284,-0.02189890667796135,0.013630591332912445 1685423335410398500,7.3073984375,-0.03831063583493233,0.00324852392077446,0.09792815893888474 1685423335420438500,7.3174384765625,-0.05756262689828873,-0.040953293442726135,0.09230808913707733 1685423335430477600,7.3274775390625,-0.004004328977316618,0.015369368717074394,0.06314700841903687 1685423335440517600,7.337517578125,0.003447994589805603,0.018967298790812492,-0.058150652796030045 1685423335450557400,7.347557373046875,-0.03121943771839142,-0.06747224926948547,-0.10072927176952362 1685423335460596500,7.357596435546875,0.02201954834163189,0.0070975907146930695,-0.08240699023008347 1685423335470636500,7.367636474609375,0.012021775357425213,0.007196393795311451,-0.09904322773218155 1685423335480676600,7.377676513671875,-0.03472362458705902,-0.06414196640253067,0.045459095388650894 1685423335490715400,7.38771533203125,-0.019299928098917007,0.015988819301128387,0.08093559741973877 1685423335500755500,7.39775537109375,-0.009755158796906471,0.030343791469931602,0.014513695612549782 1685423335510795500,7.40779541015625,-0.029044168069958687,-0.027766384184360504,-0.02273727022111416 1685423335520834600,7.41783447265625,0.006981476675719023,-0.038412369787693024,-0.03533482179045677 1685423335530874400,7.427874267578125,0.05061044543981552,0.0031132353469729424,-0.053998254239559174 1685423335540913700,7.43791357421875,0.031717449426651,-0.06779928505420685,-0.001748897833749652 1685423335550953700,7.44795361328125,0.06526875495910645,0.020061058923602104,0.025346102192997932 1685423335560993800,7.457993896484375,0.0006703176186420023,-0.03718997910618782,0.0926620289683342 1685423335571032600,7.468032470703125,-0.04958619549870491,-0.011965050362050533,-0.017061807215213776 1685423335581072600,7.47807275390625,-0.03550286591053009,0.0044051348231732845,0.011353322304785252 1685423335591112700,7.48811279296875,-0.013798370026051998,0.026199379935860634,-0.15980324149131775 1685423335601151500,7.4981513671875,-0.013798636384308338,0.003091131104156375,-0.18784339725971222 1685423335611191600,7.508191650390625,-0.014511032029986382,0.057426273822784424,-0.002394448034465313 1685423335621231600,7.518231689453125,-0.013381319120526314,0.0022418489679694176,-0.0033563817851245403 1685423335631270700,7.528270751953125,-0.002276203827932477,0.012473180890083313,0.12777313590049744 1685423335641310500,7.538310546875,0.04398290440440178,-0.07646654546260834,0.0634697824716568 1685423335651350500,7.5483505859375,0.11345705389976501,-0.05431836470961571,0.084869883954525 1685423335661389600,7.5583896484375,0.12336987257003784,-0.0729684829711914,0.08309541642665863 1685423335671429600,7.5684296875,0.057017747312784195,0.027186080813407898,0.03026496060192585 1685423335681469700,7.5784697265625,-0.016142483800649643,-0.006943127140402794,-0.058585017919540405 1685423335691508500,7.588508544921875,-0.0835457593202591,-0.060209810733795166,-0.03663470968604088 1685423335701548500,7.598548583984375,0.008734369650483131,0.03521950542926788,-0.16710616648197174 1685423335711587600,7.608587646484375,0.01575286313891411,0.04283694550395012,-0.027949342504143715 1685423335721627400,7.61862744140625,-0.006387325469404459,-0.06319015473127365,0.01865544356405735 1685423335731667500,7.62866748046875,0.03584854304790497,-0.02456020377576351,0.04158233106136322 1685423335741706500,7.63870654296875,0.0929107666015625,0.018688200041651726,0.09296509623527527 1685423335751746600,7.64874658203125,0.0318484753370285,-0.05146292597055435,0.054841943085193634 1685423335761786400,7.658786376953125,-0.010319482535123825,0.03038160689175129,0.04066034406423569 1685423335771825700,7.66882568359375,-0.08324402570724487,-0.05209729075431824,-0.02437511458992958 1685423335781865500,7.678865478515625,-0.0029353362042456865,0.05883269011974335,0.008701612241566181 1685423335791905500,7.688905517578125,-0.032156337052583694,-0.021200360730290413,-0.011920575052499771 1685423335801944600,7.698944580078125,-0.001856755930930376,-0.048230912536382675,-0.06381120532751083 1685423335811984600,7.708984619140625,0.07827562838792801,-0.004400340840220451,-0.09751350432634354 1685423335822024700,7.719024658203125,0.06285273283720016,-0.010032926686108112,0.010516024194657803 1685423335832063700,7.729063720703125,0.039271239191293716,0.0021824603900313377,-0.029035912826657295 1685423335842103600,7.739103515625,-0.06078372150659561,-0.02394607849419117,0.12978702783584595 1685423335852142600,7.749142578125,-0.07321082800626755,-0.025474732741713524,0.0935688316822052 1685423335862182700,7.7591826171875,-0.026275279000401497,0.0686352550983429,0.09337601810693741 1685423335872222700,7.76922265625,-0.0006506102508865297,-0.02690644934773445,0.04205290973186493 1685423335882261500,7.779261474609375,0.009303220547735691,-0.021564148366451263,-0.0059628174640238285 1685423335892301600,7.789301513671875,0.06500882655382156,-0.06606104224920273,-0.19132229685783386 1685423335902341600,7.799341552734375,0.08317291736602783,0.06605438143014908,-0.0374259352684021 1685423335912380400,7.80938037109375,0.0046392264775931835,-0.017007745802402496,-0.1153353825211525 1685423335922420500,7.81942041015625,-0.07146086543798447,-0.020502611994743347,0.07231228053569794 1685423335932460500,7.82946044921875,-0.07845672219991684,-0.009093630127608776,0.013038037344813347 1685423335942499600,7.83949951171875,-0.042028676718473434,0.04815021902322769,0.13521668314933777 1685423335952539600,7.84953955078125,-0.01757606491446495,-0.00347489258274436,0.1030864343047142 1685423335962578400,7.859578369140625,0.004259459674358368,-0.02895442023873329,-0.031034082174301147 1685423335972618500,7.869618408203125,0.0387955978512764,-0.014166153036057949,0.0008633967954665422 1685423335982658600,7.879658447265625,0.04482313245534897,-0.0314633846282959,-0.056715209037065506 1685423335992697600,7.889697509765625,0.05843507871031761,0.03965633362531662,-0.07355917245149612 1685423336002737400,7.8997373046875,0.0020189424976706505,0.019419237971305847,0.00708667142316699 1685423336012777500,7.909777587890625,-0.05408800393342972,-0.030899591743946075,-0.010839598253369331 1685423336022816800,7.919816650390625,-0.05650481954216957,-0.009938650764524937,0.002868224401026964 1685423336032856600,7.929856689453125,-0.05918768793344498,-0.0253937728703022,-0.0002348908019484952 1685423336042895600,7.9398955078125,-0.0015433018561452627,0.03357553854584694,-0.06589619070291519 1685423336052934700,7.9499345703125,0.003612045431509614,-0.017783524468541145,-0.015302257612347603 1685423336062974700,7.959974609375,-0.00170761882327497,-0.05664410442113876,0.009092031978070736 1685423336073014800,7.970014892578125,0.048168327659368515,-0.019516710191965103,0.061055898666381836 1685423336083053600,7.980053466796875,0.0844336599111557,0.011692075990140438,0.08745501190423965 1685423336093093600,7.99009375,0.02468031272292137,-0.006391054019331932,-0.07045658677816391 1685423336103132700,8.000132568359374,-0.04984665289521217,-0.013675065711140633,-0.06179439276456833 1685423336113172700,8.0101728515625,-0.09940434992313385,-0.019937489181756973,-0.07450326532125473 1685423336123212500,8.020212646484374,-0.04759708046913147,-0.00418276060372591,-0.17197789251804352 1685423336133251600,8.03025146484375,0.03802754357457161,0.04003610089421272,-0.07540128380060196 1685423336143291600,8.040291748046876,0.03266606852412224,-0.0430380143225193,-0.03154780715703964 1685423336153331700,8.050331787109375,0.015673501417040825,-0.07299937307834625,0.1312994360923767 1685423336163370500,8.06037060546875,0.05323419347405434,0.05648564547300339,0.15407878160476685 1685423336173410600,8.07041064453125,-0.016499880701303482,-0.053516220301389694,0.17756226658821106 1685423336183450600,8.08045068359375,-0.030191991478204727,-0.0043896883726119995,-0.04286091402173042 1685423336193489700,8.09048974609375,-0.053406767547130585,-0.039810795336961746,-0.03859106823801994 1685423336203529500,8.100529541015625,-0.00284984870813787,0.03392760828137398,-0.15878352522850037 1685423336213569500,8.110569580078124,0.011272095143795013,0.022308234125375748,-0.15223081409931183 1685423336223608800,8.12060888671875,0.007654990069568157,-0.03969201818108559,-0.16409306228160858 1685423336233648600,8.130648681640626,0.045632731169462204,-0.018918829038739204,-0.03931784629821777 1685423336243687700,8.140687744140624,0.052072521299123764,0.065208300948143,0.11635111272335052 1685423336253727700,8.150727783203125,-0.03002101555466652,-0.021709555760025978,0.09100048243999481 1685423336263767800,8.160767822265624,-0.0814376026391983,-0.025553297251462936,0.16937437653541565 1685423336273806600,8.170806640625,-0.06416354328393936,-0.0028903286438435316,0.09778355062007904 1685423336283846700,8.1808466796875,-0.004505536053329706,0.0600430965423584,-0.00564137427136302 1685423336293886700,8.19088671875,-0.021758025512099266,0.0012958941515535116,-0.11296702921390533 1685423336303925800,8.20092578125,-0.023934094235301018,-0.038896266371011734,-0.15079963207244873 1685423336313965600,8.210965576171875,0.04290219396352768,0.02094016969203949,-0.1381666660308838 1685423336324005600,8.221005615234375,0.03768159821629524,0.0394829623401165,-0.04718775302171707 1685423336334044700,8.231044677734374,-0.0005882922559976578,-0.06375740468502045,-0.04902693256735802 1685423336344084700,8.241084716796875,0.03783340007066727,-0.035300467163324356,0.11724220216274261 1685423336354124500,8.25112451171875,0.08577056229114532,-0.027995947748422623,0.1369362771511078 1685423336364163600,8.26116357421875,0.05645022541284561,0.04604445770382881,0.1214505285024643 1685423336374203600,8.27120361328125,-0.023129554465413094,0.0025592977181077003,0.0723615512251854 1685423336384242400,8.281242431640624,-0.084506094455719,-0.03182557225227356,-0.02713787741959095 1685423336394282500,8.291282470703125,-0.02948279120028019,0.028542695567011833,-0.19777433574199677 1685423336404322600,8.301322509765624,0.01065370999276638,0.04054715856909752,-0.12170565873384476 1685423336414361600,8.311361572265625,0.010832141153514385,-0.030947262421250343,-0.18675337731838226 1685423336424401700,8.321401611328126,0.016924921423196793,0.004788363818079233,-0.05223843827843666 1685423336434441500,8.33144140625,0.027049461379647255,-0.0019592875614762306,0.060153618454933167 1685423336444480800,8.341480712890625,0.015427425503730774,0.057324010878801346,0.06343942880630493 1685423336454520600,8.3515205078125,-0.023029418662190437,0.0038488004356622696,0.09349772334098816 1685423336464560600,8.361560546875,-0.048652224242687225,0.0007930893916636705,0.15407371520996094 1685423336474599700,8.371599609375,-0.02630430832505226,-0.01691373623907566,0.031631696969270706 1685423336484639700,8.3816396484375,0.03573189675807953,0.03382986783981323,-0.04770360514521599 1685423336494678800,8.3916787109375,0.03292865678668022,-0.015237010084092617,-0.14214275777339935 1685423336504718600,8.401718505859375,0.049497779458761215,0.05399266257882118,-0.1819426417350769 1685423336514758700,8.411758544921875,-0.016091885045170784,-0.004545749630779028,-0.017478059977293015 1685423336524797700,8.421797607421874,-0.012691027484834194,0.0044165863655507565,-0.021706894040107727 1685423336534837800,8.431837646484375,-0.03922756388783455,-0.013147227466106415,0.08312444388866425 1685423336544877800,8.4418779296875,-0.008606270886957645,0.004192081745713949,0.09028036147356033 1685423336554916600,8.45191650390625,-0.004546282347291708,0.022401712834835052,0.05798979848623276 1685423336564956700,8.461956787109376,-0.000472977408207953,-0.0279109925031662,0.030401049181818962 1685423336574996700,8.471996826171875,0.013498498126864433,0.02937440015375614,-0.04045581445097923 1685423336585035500,8.482035400390625,0.019883427768945694,0.001895105466246605,-0.08309754729270935 1685423336595075600,8.49207568359375,-0.006600112188607454,0.01601518504321575,-0.0775856077671051 1685423336605115600,8.50211572265625,-0.01179380901157856,0.01763518713414669,-0.07682527601718903 1685423336615154700,8.51215478515625,-0.012967197224497795,0.005709550809115171,-0.001466336427256465 1685423336625194500,8.522194580078125,-0.0068057081662118435,0.010950385592877865,0.07441910356283188 1685423336635233500,8.532233642578126,0.02754933573305607,0.018754245713353157,-0.03370869532227516 1685423336645273600,8.542273681640625,-0.00842464342713356,-0.013936322182416916,0.09349506348371506 1685423336655313700,8.552313720703125,-0.0032714270055294037,-0.0028967203106731176,0.037028856575489044 1685423336665352700,8.562352783203124,-0.0030482541769742966,0.003982224967330694,-0.0686885192990303 1685423336675392500,8.572392578125,0.006116481963545084,-0.004978513345122337,-0.07481991499662399 1685423336685432600,8.5824326171875,0.005649896338582039,0.01173362135887146,-0.02137186750769615 1685423336695471900,8.592471923828125,-0.021229920908808708,-0.018029866740107536,-0.07428328692913055 1685423336705511700,8.60251171875,-0.013029782101511955,0.028173580765724182,0.06418511271476746 1685423336715551500,8.612551513671875,-0.0625334158539772,-0.04154078662395477,0.04938725754618645 1685423336725590800,8.6225908203125,0.004316185135394335,0.034937478601932526,-0.010526143945753574 1685423336735630800,8.632630859375,-0.009863283485174179,-0.0033361418172717094,0.009664345532655716 1685423336745669600,8.642669677734375,0.0022248048335313797,-0.03797933831810951,-0.10239561647176743 1685423336755709700,8.652709716796876,0.03128548339009285,0.017831461504101753,-0.1042070984840393 1685423336765749800,8.662749755859375,0.011738414876163006,0.007221161387860775,-0.017055150121450424 1685423336775788500,8.67278857421875,-0.0018431737553328276,0.00007723167072981596,-0.020481307059526443 1685423336785828600,8.68282861328125,-0.00914156623184681,0.021029384806752205,0.016518255695700645 1685423336795868700,8.69286865234375,-0.02930169552564621,-0.0036011263728141785,0.10073699802160263 1685423336805907700,8.70290771484375,-0.022669626399874687,0.036792103201150894,0.0598904974758625 1685423336815947800,8.71294775390625,0.008963401429355145,-0.003029079409316182,0.058818574994802475 1685423336825987600,8.722987548828126,0.01474565640091896,0.014249509200453758,0.02924843318760395 1685423336836026600,8.733026611328125,0.022724753245711327,-0.03400031104683876,-0.035657864063978195 1685423336846066700,8.743066650390626,0.04831613227725029,-0.0022897860035300255,0.014446050859987736 1685423336856106800,8.753106689453125,0.04823810234665871,-0.00878869742155075,0.027239343151450157 1685423336866145500,8.7631455078125,0.03814711794257164,-0.013964018784463406,-0.0947645902633667 1685423336876185600,8.773185546875,0.022755645215511322,0.035108983516693115,0.014432734809815884 1685423336886224600,8.783224609375,-0.02388802170753479,-0.016453808173537254,-0.015790414065122604 1685423336896264400,8.793264404296876,0.03202717378735542,0.0402534119784832,-0.01967942900955677 1685423336906304500,8.803304443359375,0.03329457342624664,0.05126212164759636,0.11783475428819656 1685423336916343800,8.81334375,0.006936203222721815,-0.05259210616350174,0.10441189259290695 1685423336926383600,8.823383544921874,0.05510612949728966,0.06009582802653313,0.09467990696430206 1685423336936423400,8.83342333984375,0.020248280838131905,-0.01498454250395298,0.1668989658355713 1685423336946462700,8.843462646484374,0.03657079488039017,0.04796352982521057,0.031384289264678955 1685423336956502800,8.853502685546875,0.054847802966833115,0.017770741134881973,-0.08943427354097366 1685423336966542800,8.86354296875,-0.018701782450079918,-0.005060272291302681,0.03712499886751175 1685423336976581600,8.87358154296875,-0.027484089136123657,0.018562233075499535,-0.07169948518276215 1685423336986621700,8.88362158203125,-0.054909054189920425,-0.02040647156536579,-0.033954769372940063 1685423336996660700,8.89366064453125,-0.012793559581041336,-0.006172141991555691,0.021615279838442802 1685423337006700800,8.90370068359375,0.043356262147426605,0.007528489921241999,0.00005219795639277436 1685423337016740600,8.91374072265625,0.08482514321804047,0.010162356309592724,0.0899386778473854 1685423337026779600,8.923779541015625,0.033914290368556976,-0.009081113152205944,0.23806768655776978 1685423337036819700,8.93381982421875,-0.03461869806051254,0.01625140756368637,0.12483301013708115 1685423337046859800,8.94385986328125,-0.09757209569215775,-0.036856286227703094,0.10686306655406952 1685423337056898600,8.953898681640625,-0.02774987183511257,0.0015965650090947747,0.06489377468824387 1685423337066938600,8.963938720703124,0.027597272768616676,-0.004095409065485001,-0.24700579047203064 1685423337076978700,8.973978759765625,0.08698203414678574,0.04890096187591553,-0.2351808249950409 1685423337087017500,8.984017578125,0.026272084563970566,-0.03159094974398613,-0.1091533824801445 1685423337097057500,8.9940576171875,-0.012948023155331612,-0.009239837527275085,-0.1829248070716858 1685423337107096600,9.0040966796875,-0.07297034561634064,-0.013085974380373955,0.054548196494579315 1685423337117136600,9.01413671875,-0.13019181787967682,-0.054903194308280945,0.17461495101451874 1685423337127176700,9.0241767578125,-0.11999724060297012,-0.006524212192744017,0.0835588127374649 1685423337137215500,9.034215576171874,-0.08449437469244003,-0.01733851060271263,0.19675007462501526 1685423337147255600,9.044255615234375,-0.03689862787723541,-0.012657471932470798,0.1373956799507141 1685423337157295600,9.054295654296874,-0.007684018462896347,0.0007211840129457414,-0.11768508702516556 1685423337167334700,9.064334716796875,-0.033432524651288986,0.019700467586517334,-0.12525512278079987 1685423337177374700,9.074374755859376,-0.060012735426425934,-0.0036852823104709387,-0.07732674479484558 1685423337187414500,9.08441455078125,-0.0738622397184372,-0.02238466776907444,-0.1627015620470047 1685423337197453800,9.094453857421875,-0.08353909850120544,-0.007418501656502485,0.038122616708278656 1685423337207493600,9.10449365234375,-0.08184826374053955,-0.022898923605680466,0.15660744905471802 1685423337217533700,9.11453369140625,-0.07253491878509521,-0.03809918090701103,0.08482141047716141 1685423337227572700,9.12457275390625,-0.060390107333660126,-0.01318344660103321,0.15845301747322083 1685423337237612800,9.13461279296875,-0.06024283543229103,-0.02779301442205906,0.21403959393501282 1685423337247651600,9.144651611328126,-0.10779596865177155,-0.012894759885966778,0.12824106216430664 1685423337257691600,9.154691650390625,-0.16279664635658264,-0.003531617810949683,0.04242415726184845 1685423337267731700,9.164731689453125,-0.19083227217197418,0.07287580519914627,-0.023632092401385307 1685423337277770800,9.174770751953124,-0.18342281877994537,-0.005788114387542009,-0.3593648374080658 1685423337287810600,9.184810546875,-0.11679212749004364,-0.03809918090701103,-0.05143389478325844 1685423337297850600,9.1948505859375,0.013198892585933208,-0.12699949741363525,0.21773259341716766 1685423337307889700,9.2048896484375,0.03928242623806,0.01726340875029564,0.13678954541683197 1685423337317929700,9.2149296875,-0.051904477179050446,-0.07880160212516785,0.3212965428829193 1685423337327969500,9.224969482421875,-0.17407965660095215,0.16696316003799438,0.2996213436126709 1685423337338008600,9.235008544921875,-0.2442006915807724,0.14645680785179138,-0.0674956887960434 1685423337348048600,9.245048583984374,-0.29748281836509705,0.1982414424419403,0.013138438574969769 1685423337358087400,9.25508740234375,-0.21163848042488098,0.13391199707984924,-0.08657456934452057 1685423337368127500,9.26512744140625,-0.12164095044136047,0.13791605830192566,-0.17957189679145813 1685423337378167600,9.27516748046875,-0.03525226190686226,-0.01623915694653988,0.0013427657540887594 1685423337388206800,9.285206787109376,0.03190040960907936,-0.007477623876184225,0.14889201521873474 1685423337398246700,9.29524658203125,0.10326620191335678,-0.12736141681671143,0.006097573786973953 1685423337408286500,9.305286376953125,0.1823359876871109,-0.13897919654846191,0.2632143199443817 1685423337418325800,9.31532568359375,0.2689635455608368,-0.17474651336669922,0.16615727543830872 1685423337428365800,9.32536572265625,0.28103113174438477,-0.20227719843387604,0.04703382030129433 1685423337438405600,9.335405517578126,0.2992090880870819,-0.27299878001213074,0.04698508605360985 1685423337448444700,9.345444580078125,0.2808913290500641,-0.15204332768917084,0.10370908677577972 1685423337458484700,9.355484619140626,0.31367963552474976,0.12856969237327576,-0.05926651880145073 1685423337468523800,9.365523681640624,0.0021441110875457525,-0.17891807854175568,0.03369298204779625 1685423337478563600,9.3755634765625,-0.056469667702913284,0.055869922041893005,0.00512871565297246 1685423337488603600,9.385603759765624,-0.13354714214801788,-0.04273894056677818,-0.13008476793766022 1685423337498642700,9.395642578125,-0.019645340740680695,-0.016918262466788292,-0.09474807977676392 1685423337508682800,9.405682861328126,0.12297865003347397,0.10699089616537094,-0.060269732028245926 1685423337518722600,9.41572265625,0.12848953902721405,-0.0012948289513587952,-0.12149900197982788 1685423337528761600,9.42576171875,0.17524345219135284,0.05672692880034447,0.042993806302547455 1685423337538801700,9.4358017578125,0.10530325025320053,-0.048294294625520706,0.017360880970954895 1685423337548841700,9.445841796875,-0.002721750643104315,0.08117741346359253,0.04045901075005531 1685423337558880500,9.455880615234374,-0.13802631199359894,-0.08558440953493118,0.05139128491282463 1685423337568920600,9.465920654296875,-0.07696056365966797,0.025722406804561615,0.11002157628536224 1685423337578959600,9.475959716796876,-0.04488198831677437,-0.015677230432629585,-0.07801038026809692 1685423337588999700,9.485999755859375,0.06550071388483047,-0.0004114583716727793,-0.10722418874502182 1685423337599039500,9.49603955078125,0.13435594737529755,0.07834487408399582,-0.040334638208150864 1685423337609078500,9.50607861328125,0.04643327742815018,-0.000362988852430135,-0.14594575762748718 1685423337619118600,9.51611865234375,-0.0172002911567688,0.02221103012561798,-0.1554654836654663 1685423337629158700,9.52615869140625,-0.09267827123403549,-0.002552906284108758,-0.028806347399950027 1685423337639197700,9.53619775390625,-0.09445406496524811,-0.02503877319395542,-0.042441464960575104 1685423337649237800,9.54623779296875,-0.07190082222223282,-0.038539670407772064,-0.08277903497219086 1685423337659277600,9.556277587890625,-0.04134504124522209,-0.01474752090871334,-0.009676596149802208 1685423337669316900,9.56631689453125,-0.02809954434633255,0.002329733222723007,-0.04174771159887314 1685423337679356700,9.576356689453124,-0.07872144132852554,-0.02521454356610775,-0.07746762782335281 1685423337689395700,9.586395751953125,-0.0926111564040184,0.01197170838713646,-0.030787207186222076 1685423337699435800,9.596435791015624,-0.13397830724716187,-0.024648621678352356,0.018151573836803436 1685423337709475800,9.606475830078125,-0.09846612066030502,0.07375811040401459,-0.11892878264188766 1685423337719514600,9.6165146484375,-0.07313147187232971,0.03333611786365509,-0.000028495824153651483 1685423337729554700,9.6265546875,-0.10655440390110016,0.058159444481134415,-0.0017907095607370138 1685423337739594800,9.6365947265625,-0.061713166534900665,-0.053829677402973175,-0.05943669378757477 1685423337749633500,9.646633544921874,-0.01375123206526041,0.17074431478977203,0.12265374511480331 1685423337759673600,9.656673583984375,-0.09113656729459763,0.1773257851600647,0.293150395154953 1685423337769713700,9.666713623046874,-0.20107264816761017,0.17306099832057953,0.24018117785453796 1685423337779752700,9.676752685546875,-0.23472915589809418,0.03337739780545235,-0.10800183564424515 1685423337789792500,9.68679248046875,-0.12486284226179123,0.019516976550221443,-0.33694207668304443 1685423337799831600,9.69683154296875,0.032168321311473846,0.1405845433473587,-0.5778553485870361 1685423337809871600,9.70687158203125,0.03259735926985741,0.11808935552835464,-0.44814714789390564 1685423337819911700,9.71691162109375,-0.04875289276242256,0.012257997877895832,-0.13116733729839325 1685423337829950500,9.726950439453125,-0.006836334243416786,0.018484201282262802,-0.11760465800762177 1685423337839990500,9.736990478515626,0.12495844811201096,0.01974467560648918,-0.14998070895671844 1685423337850030600,9.747030517578125,0.140563502907753,0.08831361681222916,0.020133230835199356 1685423337860069600,9.757069580078126,0.09940994530916214,-0.12531797587871552,-0.04393336921930313 1685423337870109400,9.767109375,0.18399833142757416,-0.05106797814369202,-0.2540314793586731 1685423337880149500,9.7771494140625,0.2669677734375,-0.01732812449336052,-0.2198958843946457 1685423337890188800,9.787188720703124,0.2363816499710083,-0.14380191266536713,-0.31504663825035095 1685423337900228900,9.797228759765625,0.22331537306308746,-0.15268461406230927,-0.5494441986083984 1685423337910267600,9.807267578125,0.25081518292427063,-0.07657147198915482,-0.46923699975013733 1685423337920307700,9.8173076171875,0.28839531540870667,-0.021319402381777763,-0.5559743046760559 1685423337930347800,9.82734765625,0.22106261551380157,0.08509625494480133,-0.6021984815597534 1685423337940386800,9.83738671875,0.0964873880147934,0.04283534735441208,-0.5476378202438354 1685423337950426600,9.847426513671875,0.014123542234301567,-0.013461213558912277,-0.4785420894622803 1685423337960466700,9.857466796875,0.06332278251647949,-0.010268616490066051,-0.18170908093452454 1685423337970505700,9.867505615234375,0.17751672863960266,-0.009821738116443157,0.44838470220565796 1685423337980545800,9.8775458984375,0.26379889249801636,-0.09468895941972733,0.6500205993652344 1685423337990585600,9.887585693359375,0.3477856516838074,0.14007854461669922,0.4603438973426819 1685423338000624600,9.897624755859376,0.17964938282966614,-0.034683942794799805,0.654148280620575 1685423338010664700,9.907664794921875,-0.009557019919157028,-0.08413352072238922,0.35055240988731384 1685423338020703500,9.917703369140625,-0.057147443294525146,0.12012241035699844,-0.16406136751174927 1685423338030743600,9.92774365234375,0.02167094126343727,0.0011448930017650127,-0.18913184106349945 1685423338040783600,9.93778369140625,0.09325671195983887,0.0011201255256310105,-0.3134942650794983 1685423338050822700,9.94782275390625,0.2191174328327179,0.10137082636356354,-0.3139459490776062 1685423338060862700,9.95786279296875,0.08601371198892593,-0.0349622443318367,-0.019273029640316963 1685423338070902500,9.967902587890626,-0.026938673108816147,0.047028228640556335,0.1928834319114685 1685423338080941600,9.977941650390624,-0.15405774116516113,-0.051664259284734726,0.15361405909061432 1685423338090981600,9.987981689453125,-0.044257208704948425,0.04223773628473282,0.042884618043899536 1685423338101021700,9.998021728515624,0.03370736166834831,-0.0005073322099633515,-0.060395434498786926 1685423338111060700,10.008060791015625,0.12252750992774963,0.05711974576115608,-0.13133618235588074 1685423338121100500,10.0181005859375,0.08862414211034775,0.0006974819116294384,-0.11997567117214203 1685423338131139800,10.028139892578125,-0.03134407475590706,0.014829546213150024,0.003638410707935691 1685423338141180000,10.038179931640625,-0.15977315604686737,-0.06322610378265381,0.14451910555362701 1685423338151219700,10.0482197265625,-0.15315040946006775,-0.023152990266680717,0.17947840690612793 1685423338161258800,10.0582587890625,-0.08901482820510864,0.04507879540324211,0.14058640599250793 1685423338171298800,10.068298828125,-0.018061557784676552,-0.005189169198274612,-0.07897790521383286 1685423338181339000,10.0783388671875,-0.016173377633094788,0.020732441917061806,-0.09013761579990387 1685423338191377700,10.088377685546876,-0.00884861871600151,-0.11866380274295807,-0.026631344109773636 1685423338201417700,10.098417724609375,0.08597242832183838,0.10511310398578644,-0.03832421824336052 1685423338211457800,10.108457763671876,-0.01678164303302765,-0.09639391303062439,-0.09820060431957245 1685423338221496600,10.11849658203125,-0.06725627183914185,0.030340595170855522,0.11125355213880539 1685423338231536600,10.12853662109375,-0.15619945526123047,-0.0792602002620697,0.01864638924598694 1685423338241575700,10.13857568359375,-0.07442948967218399,0.08071428537368774,-0.02298973873257637 1685423338251615700,10.14861572265625,-0.08580278605222702,0.06503785401582718,0.043244410306215286 1685423338261655800,10.15865576171875,-0.10024084895849228,-0.043481964617967606,0.00920521654188633 1685423338271694600,10.168694580078125,-0.045455630868673325,0.0794207900762558,-0.06481974571943283 1685423338281734700,10.178734619140625,-0.02520841732621193,0.013322463259100914,0.005981726106256247 1685423338291774700,10.188774658203124,-0.042151447385549545,-0.013174924068152905,0.05470079556107521 1685423338301813500,10.1988134765625,0.010267551057040691,-0.028838839381933212,-0.133594810962677 1685423338311853600,10.208853515625,0.04832039400935173,-0.0239399541169405,-0.02665930800139904 1685423338321893600,10.2188935546875,0.055520784109830856,-0.0860760286450386,-0.03434225916862488 1685423338331932700,10.2289326171875,0.06300053745508194,-0.06387671828269958,-0.06145111098885536 1685423338341972500,10.238972412109375,0.06812339276075363,-0.018340125679969788,-0.045163750648498535 1685423338352011800,10.24901171875,0.019686086103320122,0.029046831652522087,-0.00726403808221221 1685423338362051800,10.2590517578125,-0.044984783977270126,-0.0011110707418993115,-0.0743357464671135 1685423338372091600,10.269091552734375,-0.09863123297691345,0.018274344503879547,-0.06807093322277069 1685423338382130700,10.279130615234376,-0.0760798528790474,-0.009217998944222927,0.07032929360866547 1685423338392170800,10.289170654296875,-0.0036421390250325203,0.0032296155113726854,-0.05362754315137863 1685423338402210800,10.2992109375,0.028005534783005714,-0.028191691264510155,-0.0635741800069809 1685423338412249900,10.309249755859375,0.06250279396772385,-0.0692318007349968,-0.010939200408756733 1685423338422289700,10.31928955078125,0.05344991013407707,0.0965513065457344,-0.03675401955842972 1685423338432329700,10.329329833984374,-0.03236166760325432,0.004757470916956663,-0.0809537023305893 1685423338442368800,10.33936865234375,-0.08957835286855698,-0.032657280564308167,-0.034158769994974136 1685423338452408800,10.349408935546874,-0.15106168389320374,-0.0321909599006176,0.017663681879639626 1685423338462447600,10.359447509765625,-0.1233791932463646,-0.013542174361646175,0.009315737523138523 1685423338472487700,10.36948779296875,-0.06749062985181808,-0.034496456384658813,-0.01044545043259859 1685423338482527700,10.37952783203125,0.016222380101680756,0.0000655137628200464,-0.09993458539247513 1685423338492566500,10.38956640625,0.015275891870260239,-0.024946628138422966,-0.10425929725170135 1685423338502606600,10.399606689453124,-0.0720510259270668,-0.024637702852487564,0.11367569863796234 1685423338512646700,10.409646728515625,-0.15894784033298492,-0.04472166672348976,0.7354998588562012 1685423338522685700,10.419685791015626,-0.15751878917217255,-0.037398237735033035,0.5740422606468201 1685423338532725800,10.429725830078125,-0.11602993309497833,-0.004995823837816715,0.5150135159492493 1685423338542764500,10.4397646484375,-0.0905541330575943,0.13353408873081207,0.7607111930847168 1685423338552804600,10.4498046875,-0.139461487531662,0.14672259986400604,0.6905044317245483 1685423338562844700,10.4598447265625,-0.2111026495695114,-0.08588428050279617,0.01531930174678564 1685423338572883700,10.4698837890625,-0.13959811627864838,-0.012114453129470348,-0.05281634256243706 1685423338582923800,10.479923828125,-0.012351474724709988,0.08906276524066925,-0.16696368157863617 1685423338592963600,10.489963623046876,-0.043896619230508804,0.01750069670379162,-0.035942286252975464 1685423338603003000,10.5000029296875,-0.06584559381008148,-0.07370538264513016,-0.13782763481140137 1685423338613042700,10.510042724609375,0.029144303873181343,-0.027036944404244423,0.12117835879325867 1685423338623082800,10.520082763671875,0.12191817909479141,-0.013040700927376747,0.06963793188333511 1685423338633121800,10.530121826171875,0.08858605474233627,-0.09111525863409042,0.2288435697555542 1685423338643161900,10.540161865234374,0.08906622976064682,-0.08725953847169876,0.1331292986869812 1685423338653200600,10.55020068359375,0.09276589006185532,-0.022291723638772964,0.2195669710636139 1685423338663240700,10.56024072265625,0.048416536301374435,0.0357058010995388,0.016342487186193466 1685423338673280800,10.57028076171875,-0.02502891980111599,0.019514046609401703,-0.2144603729248047 1685423338683319800,10.58031982421875,-0.03578915819525719,-0.006342051550745964,-0.27978503704071045 1685423338693359600,10.590359619140624,-0.010854777880012989,0.12625594437122345,-0.27939170598983765 1685423338703399700,10.600399658203125,-0.02287442237138748,0.052213404327631,-0.23674729466438293 1685423338713438700,10.610438720703126,-0.022529544308781624,0.031203459948301315,-0.04205051437020302 1685423338723478800,10.620478759765625,0.018440792337059975,0.02690085582435131,0.08435136824846268 1685423338733518600,10.6305185546875,0.07385877519845963,-0.021203022450208664,0.05180221050977707 1685423338743557600,10.6405576171875,0.12641626596450806,-0.07851451635360718,0.08954799175262451 1685423338753597700,10.65059765625,0.15702290832996368,-0.06980890780687332,-0.016113189980387688 1685423338763636500,10.660636474609374,0.1485990583896637,-0.08759376406669617,-0.17915084958076477 1685423338773676500,10.670676513671875,0.1742144078016281,0.048880722373723984,-0.1369493305683136 1685423338783716600,10.680716552734374,0.021634988486766815,-0.049421343952417374,-0.2000310868024826 1685423338793755600,10.690755615234375,-0.04060175642371178,0.043002862483263016,-0.16615381836891174 1685423338803795500,10.70079541015625,-0.062060173600912094,-0.006871754303574562,-0.022975357249379158 1685423338813835500,10.71083544921875,-0.0010610034223645926,0.0037816886324435472,-0.009584450162947178 1685423338823874800,10.720874755859375,0.0695873349905014,-0.004743622615933418,-0.020365459844470024 1685423338833915000,10.730914794921874,0.045405030250549316,-0.04988446831703186,0.11045460402965546 1685423338843954700,10.74095458984375,0.048347558826208115,0.03413000702857971,0.04761146008968353 1685423338853993700,10.75099365234375,-0.010664096102118492,-0.05016090348362923,0.05091378092765808 1685423338864033800,10.76103369140625,-0.013784787617623806,0.01666366495192051,-0.04199645295739174 1685423338874072800,10.77107275390625,-0.022670958191156387,0.014753113500773907,-0.09002310037612915 1685423338884112600,10.781112548828125,-0.024774588644504547,0.03778599575161934,-0.09898996353149414 1685423338894152700,10.791152587890625,-0.021506091579794884,0.03122076950967312,-0.08326106518507004 1685423338904191700,10.801191650390624,0.0021827267482876778,-0.006925550289452076,-0.0915411040186882 1685423338914231800,10.811231689453125,0.03441283479332924,0.0035902075469493866,-0.025312812998890877 1685423338924271600,10.821271728515624,0.05427522212266922,-0.049856770783662796,-0.01666313223540783 1685423338934310700,10.831310546875,0.08081335574388504,-0.052141230553388596,0.07787828892469406 1685423338944350700,10.841350830078126,0.04265185445547104,-0.0010865697404369712,0.06386979669332504 1685423338954389800,10.8513896484375,-0.050757188349962234,-0.01546710729598999,0.08389676362276077 1685423338964429600,10.8614296875,-0.09612040966749191,-0.03350496292114258,0.04542393982410431 1685423338974469600,10.8714697265625,-0.06807039678096771,0.024223847314715385,-0.0297246053814888 1685423338984508700,10.8815087890625,-0.041013214737176895,0.08882920444011688,-0.07468515634536743 1685423338994548700,10.891548828125,-0.05114281177520752,-0.00310524576343596,-0.04132639989256859 1685423339004588500,10.901588623046875,-0.0012351741315796971,0.0014090784825384617,-0.10808758437633514 1685423339014627600,10.911627685546875,0.07005711644887924,-0.010469418950378895,-0.021037107333540916 1685423339024667600,10.921667724609375,0.05194602161645889,-0.030496390536427498,0.11744513362646103 1685423339034707700,10.931707763671875,0.02839542180299759,-0.11073850095272064,0.07804899662733078 1685423339044745700,10.941745849609376,0.06756945699453354,0.007255516014993191,0.08051588386297226 1685423339054785800,10.951785888671875,0.004999019671231508,-0.02948492206633091,-0.018869029358029366 1685423339064824800,10.961824951171875,-0.061825815588235855,-0.07762981206178665,-0.022543657571077347 1685423339074865000,10.971864990234375,-0.008480037562549114,0.06205564737319946,-0.060384247452020645 1685423339084904700,10.98190478515625,-0.030961377546191216,0.04948313161730766,-0.05655701830983162 1685423339094943700,10.99194384765625,-0.06734255701303482,-0.03790956363081932,-0.01187956240028143 1685423339104983800,11.00198388671875,-0.01531743723899126,0.05367228388786316,0.018433602526783943 1685423339115024000,11.01202392578125,0.0029558425303548574,0.04731212183833122,0.04336238652467728 1685423339125062700,11.022062744140625,-0.021861888468265533,-0.04910842329263687,0.11694339662790298 1685423339135102700,11.032102783203126,0.02882126159965992,-0.02984977513551712,0.01215626485645771 1685423339145142800,11.042142822265625,0.06593720614910126,0.01774277724325657,0.01798911951482296 1685423339155181800,11.052181884765625,0.023011842742562294,-0.059170912951231,-0.046129412949085236 1685423339165221600,11.0622216796875,0.021643243730068207,-0.05722760409116745,-0.08112521469593048 1685423339175260700,11.0722607421875,0.05343392863869667,0.02093510888516903,-0.04765167459845543 1685423339185300700,11.08230078125,0.007466704584658146,0.0005661880713887513,-0.044203415513038635 1685423339195340800,11.0923408203125,-0.037278395146131516,-0.02425713650882244,0.04722743481397629 1685423339205379800,11.1023798828125,-0.01037647482007742,0.030717698857188225,0.041727472096681595 1685423339215419600,11.112419677734374,-0.005292233545333147,0.03247937932610512,0.005827262531965971 1685423339225459700,11.122459716796875,-0.03255687654018402,0.004181429278105497,0.08340673893690109 1685423339235498800,11.132498779296874,-0.02437404915690422,0.019461048766970634,0.014061756432056427 1685423339245538800,11.142538818359375,-0.003531884169206023,0.06363649666309357,0.0006165218073874712 1685423339255577900,11.152577880859376,-0.011999404989182949,0.01865091547369957,-0.038963112980127335 1685423339265618000,11.162617919921875,0.017849570140242577,-0.012292618863284588,-0.1094503253698349 1685423339275658000,11.172657958984376,0.07648199051618576,0.0028671592008322477,-0.04343456029891968 1685423339285696800,11.18269677734375,0.08122215420007706,-0.05125892534852028,0.003689276985824108 1685423339295736800,11.19273681640625,0.06763496994972229,-0.08730188012123108,0.12389557808637619 1685423339305777000,11.20277685546875,0.09963897615671158,-0.0477914921939373,0.04556402191519737 1685423339315815700,11.212815673828125,0.048459943383932114,0.04743089899420738,0.09032376855611801 1685423339325855700,11.222855712890626,-0.04259619489312172,-0.01744903065264225,0.06748317182064056 1685423339335895800,11.232895751953125,-0.062257248908281326,0.034516964107751846,-0.08639800548553467 1685423339345934800,11.242934814453125,-0.06991010904312134,0.007382016163319349,-0.062094796448946 1685423339355974700,11.252974609375,-0.03323492035269737,0.05537617206573486,-0.05726781487464905 1685423339366013700,11.263013671875,-0.01906557008624077,0.03576146066188812,-0.05764864757657051 1685423339376053800,11.2730537109375,-0.02058090828359127,-0.0014524880098178983,0.02377350628376007 1685423339386093800,11.28309375,0.030553115531802177,-0.009447298012673855,0.011755459010601044 1685423339396132600,11.293132568359376,0.059537362307310104,-0.009149023331701756,0.1715158224105835 1685423339406172700,11.303172607421875,0.062068697065114975,-0.07407023012638092,0.03883661329746246 1685423339416212700,11.313212646484375,0.07315037399530411,-0.048409078270196915,0.10999627411365509 1685423339426251800,11.323251708984374,0.10390988737344742,0.05870752036571503,-0.017676465213298798 1685423339436291600,11.33329150390625,-0.03946991264820099,-0.07473549246788025,-0.09657980501651764 1685423339446331000,11.343330810546876,-0.06443944573402405,0.027481691911816597,-0.12324204295873642 1685423339456371000,11.353370849609375,-0.09353075176477432,0.023486949503421783,-0.11021491885185242 1685423339466410800,11.36341064453125,-0.055209457874298096,0.06719315052032471,-0.022825952619314194 1685423339476449800,11.37344970703125,-0.0435490757226944,0.058567970991134644,0.02701111137866974 1685423339486489900,11.38348974609375,-0.062063105404376984,-0.02280411496758461,0.21337886154651642 1685423339496530000,11.393530029296874,-0.02762497030198574,0.0052267201244831085,0.10188828408718109 1685423339506568700,11.403568603515625,0.016977651044726372,0.030252976343035698,0.10989055037498474 1685423339516608800,11.41360888671875,0.009917345829308033,-0.04037405550479889,0.02256922423839569 1685423339526648800,11.42364892578125,0.030715567991137505,-0.06414196640253067,-0.10365422070026398 1685423339536687900,11.43368798828125,0.06967096030712128,-0.04062012955546379,-0.14954102039337158 1685423339546728000,11.44372802734375,0.05936851724982262,-0.025601234287023544,-0.03158455714583397 1685423339556766700,11.4537666015625,0.03809758275747299,-0.07119987905025482,-0.028678249567747116 1685423339566806800,11.463806884765624,0.04122866317629814,0.008126636035740376,0.004752943757921457 1685423339576846800,11.473846923828125,0.010367419570684433,-0.0024927188642323017,0.09476032853126526 1685423339586885600,11.4838857421875,-0.03907070308923721,0.008166849613189697,0.08512714505195618 1685423339596925700,11.49392578125,-0.0595855675637722,0.036619529128074646,0.07687746733427048 1685423339606965800,11.5039658203125,-0.0681268572807312,0.043778374791145325,-0.02984737791121006 1685423339617004800,11.5140048828125,-0.08584806323051453,0.06469084322452545,-0.018637066707015038 1685423339627044600,11.524044677734375,-0.07798267900943756,0.028174113482236862,-0.15945357084274292 1685423339637083600,11.534083740234376,-0.045580800622701645,0.07300043851137161,0.014211426489055157 1685423339647123700,11.544123779296875,-0.008628109470009804,-0.015500929206609726,-0.060196228325366974 1685423339657163800,11.554163818359376,0.030298251658678055,-0.022883744910359383,0.09776118397712708 1685423339667202800,11.564202880859375,0.09804613888263702,-0.09358401596546173,0.03442348912358284 1685423339677243000,11.574242919921875,0.12359783798456192,-0.04875049367547035,0.11474522203207016 1685423339687282700,11.58428271484375,0.10955578833818436,-0.13035453855991364,-0.007045126520097256 1685423339697322000,11.594322021484375,0.09420879185199738,-0.046716105192899704,-0.02503264881670475 1685423339707361800,11.60436181640625,0.07785511761903763,0.04286570847034454,-0.11144370585680008 1685423339717401900,11.61440185546875,-0.06429057568311691,-0.03718225657939911,-0.06130703166127205 1685423339727441000,11.62444091796875,-0.08344189822673798,-0.01565246284008026,-0.020423250272870064 1685423339737481000,11.63448095703125,-0.036385439336299896,0.09699578583240509,-0.09930208325386047 1685423339747520800,11.644520751953126,-0.0789821669459343,0.060204219073057175,0.07905220985412598 1685423339757559800,11.654559814453124,-0.1075911745429039,-0.01450037956237793,0.0795811116695404 1685423339767599900,11.664599853515625,-0.050940413028001785,0.07600874453783035,0.11682169139385223 1685423339777638700,11.674638671875,-0.005452289711683989,0.021689049899578094,-0.03063727170228958 1685423339787678700,11.6846787109375,-0.0017784589435905218,-0.023577498272061348,0.02382117696106434 1685423339797718800,11.69471875,0.04544125124812126,-0.05302460119128227,-0.10955019295215607 1685423339807757800,11.7047578125,0.0774090364575386,-0.024877119809389114,0.018435200676321983 1685423339817797600,11.714797607421875,0.06674760580062866,-0.07773473858833313,-0.0453251376748085 1685423339827837700,11.724837646484374,0.04695446044206619,-0.05331968143582344,0.03151930868625641 1685423339837876700,11.734876708984375,0.050708185881376266,-0.04790360853075981,0.02413037046790123 1685423339847916800,11.744916748046874,0.020787570625543594,-0.00765925133600831,0.07490753382444382 1685423339857955600,11.75495556640625,-0.019037872552871704,-0.023035544902086258,-0.016914002597332 1685423339867995600,11.76499560546875,-0.05928089842200279,0.031039942055940628,0.01529000699520111 1685423339878035700,11.77503564453125,-0.07378367334604263,0.03582377731800079,-0.07792995125055313 1685423339888074800,11.78507470703125,-0.09996654093265533,0.08557242155075073,-0.00592526700347662 1685423339898114600,11.795114501953124,-0.09960275888442993,0.03045191615819931,-0.0816437304019928 1685423339908154600,11.805154541015625,-0.06759582459926605,0.06150969862937927,0.08533380925655365 1685423339918194000,11.81519384765625,-0.002287655370309949,-0.011262508109211922,-0.03117549605667591 1685423339928234000,11.82523388671875,0.0379662923514843,0.00498011102899909,0.055984705686569214 1685423339938273800,11.835273681640626,0.04875342547893524,-0.08051188290119171,0.04216742888092995 1685423339948312800,11.845312744140625,0.0498967207968235,-0.03315209597349167,0.06918440014123917 1685423339958353000,11.855352783203125,0.06232143193483353,-0.07510833442211151,-0.1088833436369896 1685423339968392000,11.865391845703124,0.048417069017887115,-0.0036599822342395782,-0.05271833762526512 1685423339978431700,11.875431640625,0.008017180487513542,-0.017556622624397278,-0.029558956623077393 1685423339988471800,11.885471923828124,-0.04412618279457092,0.030340328812599182,0.1120130866765976 1685423339998510800,11.8955107421875,-0.06005800887942314,0.019635487347841263,0.05197478458285332 1685423340008551000,11.905551025390626,-0.06439124047756195,0.08305786550045013,0.08193827420473099 1685423340018590700,11.9155908203125,-0.06809170544147491,0.026249980553984642,-0.018700184300541878 1685423340028629800,11.925629638671875,-0.04971962049603462,0.034570492804050446,-0.05880792438983917 1685423340038669800,11.935669921875,0.005960953421890736,-0.009219064377248287,-0.09247853606939316 1685423340048708900,11.945708984375,0.05079500377178192,-0.0164191871881485,-0.007182811852544546 1685423340058749000,11.9557490234375,0.09190995246171951,-0.1211160346865654,0.0064962487667799 1685423340068789000,11.9657890625,0.13489815592765808,-0.0676320418715477,0.07415465265512466 1685423340078828000,11.975828125,0.14080052077770233,-0.10912036150693893,0.08581903576850891 1685423340088868000,11.9858681640625,0.08685686439275742,-0.05325922742486,0.14331135153770447 1685423340098908000,11.995907958984375,0.08228475600481033,0.009423595853149891,-0.04252961650490761 1685423340108947000,12.005947021484374,-0.05865691974759102,0.015475628897547722,-0.10865963250398636 1685423340118987000,12.015987060546875,-0.14336594939231873,-0.05645688250660896,-0.14561046659946442 1685423340129027000,12.026027099609376,-0.06649753451347351,0.1887696534395218,-0.07742608338594437 1685423340139065900,12.03606591796875,-0.07932385057210922,0.10535544902086258,-0.04466360807418823 1685423340149106000,12.04610595703125,-0.11827843636274338,0.00012117382721044123,0.030221285298466682 1685423340159145200,12.056145263671874,-0.015382152050733566,0.006006759591400623,0.14580486714839935 1685423340169185000,12.06618505859375,0.06838677823543549,0.029932333156466484,0.2002585232257843 1685423340179225000,12.07622509765625,0.05477243661880493,-0.07231307774782181,0.07079321146011353 1685423340189264100,12.08626416015625,0.05620281770825386,-0.10310667753219604,0.014637532643973827 1685423340199304200,12.09630419921875,0.09611508250236511,-0.045012217015028,-0.17077334225177765 1685423340209344000,12.106343994140625,0.05615488067269325,-0.02070181630551815,-0.19281445443630219 1685423340219383000,12.116383056640625,-0.006451773922890425,-0.07000331580638885,-0.2028319388628006 1685423340229423000,12.126423095703124,-0.020428841933608055,0.041972484439611435,-0.047634098678827286 1685423340239463200,12.136463134765625,-0.06216297298669815,0.024636903777718544,-0.03418673202395439 1685423340249502000,12.146501953125,-0.1175367459654808,0.04713182523846626,0.13075561821460724 1685423340259542000,12.1565419921875,-0.13075028359889984,0.04617415368556976,0.13317322731018066 1685423340269581000,12.1665810546875,-0.11894343048334122,0.09238692373037338,0.1846281737089157 1685423340279621000,12.17662109375,-0.09686129540205002,0.08642889559268951,-0.005789712071418762 1685423340289661000,12.186660888671875,-0.09616408497095108,0.08078938722610474,-0.06559579074382782 1685423340299700000,12.196699951171874,-0.08129671961069107,0.036378245800733566,-0.10327579081058502 1685423340309740000,12.206739990234375,-0.033611491322517395,0.052683982998132706,-0.11927179992198944 1685423340319780000,12.216780029296874,-0.016634637489914894,0.031387750059366226,-0.10860690474510193 1685423340329819000,12.22681884765625,-0.01679282821714878,-0.0179371889680624,0.050096455961465836 1685423340339859000,12.23685888671875,0.019061041995882988,-0.0508650466799736,0.05817435681819916 1685423340349899000,12.24689892578125,0.0455632247030735,-0.0012032161466777325,0.11920095980167389 1685423340359938000,12.25693798828125,0.015982162207365036,-0.033420540392398834,0.03747387230396271 1685423340369977900,12.266977783203124,-0.0222640261054039,0.00035127095179632306,0.05067835748195648 1685423340380017200,12.27701708984375,-0.021453093737363815,0.011834288947284222,-0.15036100149154663 1685423340390057000,12.287056884765626,-0.0269546527415514,0.03224582225084305,-0.07316794991493225 1685423340400097000,12.297096923828125,-0.006983341183513403,-0.014947790652513504,-0.1461838334798813 1685423340410136000,12.307135986328126,0.023687219247221947,0.030613303184509277,-0.02600257284939289 1685423340420176100,12.317176025390625,0.00884968414902687,-0.00407543545588851,0.08477906882762909 1685423340430216200,12.32721630859375,-0.02299612946808338,0.008713063783943653,0.19116462767124176 1685423340440255000,12.3372548828125,0.004641357343643904,-0.01404604408890009,0.05049406737089157 1685423340450295000,12.347294921875,0.03548768535256386,0.06396699696779251,-0.017314275726675987 1685423340460334000,12.357333984375,0.013144563883543015,-0.01218582596629858,-0.08720148354768753 1685423340470374100,12.3673740234375,0.0010665960144251585,0.017255952581763268,-0.018083928152918816 1685423340480414000,12.3774140625,0.022099709138274193,0.005375057924538851,-0.05750377103686333 1685423340490453000,12.387452880859374,0.01631212793290615,0.020905282348394394,0.07672220468521118 1685423340500493000,12.3974931640625,0.004321777727454901,-0.01871296763420105,0.060198090970516205 1685423340510533000,12.407533203125,0.006206497084349394,0.02773522399365902,0.06719688326120377 1685423340520572000,12.417572021484375,0.013531255535781384,-0.0002181128947995603,-0.01555126253515482 1685423340530612000,12.427612060546876,0.02118917554616928,0.021704763174057007,0.013011139817535877 1685423340540652000,12.437652099609375,0.030121684074401855,-0.008401740342378616,-0.08263682574033737 1685423340550691000,12.447691162109376,0.030775755643844604,0.010190319269895554,-0.031682562083005905 1685423340560731000,12.45773095703125,0.03178749233484268,-0.023254722356796265,0.0026967169251292944 1685423340570770000,12.46777001953125,0.027238812297582626,0.040109068155288696,-0.020136693492531776 1685423340580810000,12.47781005859375,-0.01312245987355709,-0.011271297000348568,0.05054120346903801 1685423340590850000,12.48785009765625,-0.019632291048765182,0.024490961804986,0.08174599707126617 1685423340600889000,12.49788916015625,0.003855724586173892,0.022699719294905663,0.04302176833152771 1685423340610929000,12.507928955078125,-0.0023486416321247816,0.06308309733867645,-0.02334287390112877 1685423340620969000,12.517968994140626,-0.026640398427844048,-0.008305867202579975,-0.00023276027059182525 1685423340631008000,12.528008056640624,0.0041547976434230804,0.04399488866329193,-0.138899564743042 1685423340641048000,12.538048095703125,0.02977813594043255,0.029896646738052368,-0.031018635258078575 1685423340651087000,12.548087158203124,0.025104288011789322,-0.018495652824640274,-0.013971209526062012 1685423340661127200,12.558127197265625,0.029440712183713913,-0.007875500246882439,0.07833315432071686 1685423340671167200,12.568167236328126,0.04874729737639427,-0.020771324634552002,0.034026410430669785 1685423340681206000,12.5782060546875,0.04808337241411209,-0.006542054936289787,0.05637698993086815 1685423340691246000,12.58824609375,0.039993755519390106,-0.05500759184360504,-0.06198427453637123 1685423340701286100,12.5982861328125,0.027837490662932396,0.020610736683011055,0.02558179199695587 1685423340711325000,12.608324951171875,0.005364139098674059,-0.03723711520433426,-0.09361837059259415 1685423340721365000,12.618364990234374,-0.022120481356978416,0.04844023659825325,0.030524352565407753 1685423340731405000,12.628405029296875,-0.03911757469177246,0.01775955595076084,-0.05416017398238182 1685423340741444000,12.638444091796876,-0.06751592457294464,0.08303683251142502,0.04416932538151741 1685423340751484000,12.64848388671875,-0.060567207634449005,0.015629027038812637,-0.11507678776979446 1685423340761523000,12.65852294921875,-0.03545253351330757,0.09553664177656174,-0.005286374595016241 1685423340771563000,12.66856298828125,-0.03967604041099548,0.02008689194917679,-0.06754176318645477 1685423340781603000,12.67860302734375,-0.03261519968509674,0.022116487845778465,0.012375975959002972 1685423340791641900,12.688641845703126,0.01769670471549034,-0.0027537085115909576,0.007495732977986336 1685423340801682000,12.698681884765625,0.0508437380194664,-0.005532450973987579,0.04486600682139397 1685423340811722000,12.708721923828126,0.0330176055431366,-0.030594659969210625,0.08375108987092972 1685423340821761000,12.718760986328125,0.029883597046136856,-0.04102066904306412,0.00971627701073885 1685423340831800800,12.72880078125,0.026192720979452133,0.05067862197756767,-0.012772520072758198 1685423340841841000,12.7388408203125,-0.02021712064743042,-0.012081963010132313,-0.1462608128786087 1685423340851880200,12.748880126953125,-0.03984168916940689,0.02442038804292679,-0.10307338833808899 1685423340861920000,12.758919921875,-0.004977714270353317,0.01872335374355316,-0.1706433743238449 1685423340871959000,12.768958984375,-0.004289553500711918,0.0480002835392952,-0.035405926406383514 1685423340881999000,12.7789990234375,-0.033002689480781555,-0.03949228301644325,0.05296920984983444 1685423340892039200,12.7890390625,-0.017910024151206017,-0.00914263166487217,0.19582116603851318 1685423340902078000,12.799077880859375,-0.004658667836338282,0.04628653824329376,0.12295814603567123 1685423340912118000,12.809117919921874,-0.04017378389835358,0.02580682933330536,0.09556780010461807 1685423340922158000,12.819157958984375,-0.04927114397287369,0.00791384931653738,-0.007483482826501131 1685423340932197000,12.829197021484376,-0.000809068325906992,0.006245112512260675,-0.17785468697547913 1685423340942237200,12.8392373046875,0.007542072329670191,0.049990464001894,-0.1397363245487213 1685423340952276000,12.84927587890625,-0.0006793724023737013,-0.03518728166818619,-0.12598855793476105 1685423340962316000,12.85931591796875,0.020364128053188324,0.03412974253296852,-0.0365164652466774 1685423340972356000,12.869356201171875,0.01756194978952408,0.01341594010591507,-0.010612164624035358 1685423340982395000,12.879394775390624,-0.010032127611339092,-0.0014197311829775572,0.22053690254688263 1685423340992435000,12.88943505859375,0.003082076320424676,-0.04622847959399223,0.11729653179645538 1685423341002475000,12.89947509765625,0.03835431486368179,0.03225807100534439,0.10797680169343948 1685423341012514000,12.90951416015625,0.022791864350438118,-0.029711555689573288,0.0430995337665081 1685423341022553900,12.919553955078126,0.008739429526031017,-0.005239769350737333,-0.10947509109973907 1685423341032593000,12.929593017578124,0.005321794655174017,0.020865866914391518,-0.10843433439731598 1685423341042633000,12.939633056640625,-0.010513094253838062,0.031039675697684288,-0.13093751668930054 1685423341052673500,12.949673583984374,-0.012957343831658363,-0.001591771375387907,-0.022771624848246574 1685423341062712300,12.95971240234375,0.026398584246635437,-0.00872345082461834,-0.09990821778774261 1685423341072752400,12.96975244140625,0.02965935878455639,0.021450430154800415,0.19312845170497894 1685423341082792400,12.97979248046875,-0.011565842665731907,-0.03711807355284691,0.07747561484575272 1685423341092831500,12.98983154296875,-0.025781795382499695,0.015965383499860764,0.16640496253967285 1685423341102871300,12.999871337890625,0.001541171339340508,-0.0025630262680351734,-0.024230770766735077 1685423341112911400,13.009911376953125,-0.002416019793599844,0.04366865009069443,-0.05495699122548103 1685423341122950700,13.01995068359375,-0.018319085240364075,-0.01745116151869297,-0.07485426962375641 1685423341132990700,13.02999072265625,-0.010969027876853943,0.05993124470114708,-0.054909855127334595 1685423341143029500,13.040029541015626,-0.009740245528519154,0.022426212206482887,-0.006487193983048201 1685423341153069600,13.050069580078125,-0.008686698973178864,0.018615761771798134,-0.019302325323224068 1685423341163109600,13.060109619140626,0.01846209727227688,0.018557438626885414,0.12686660885810852 1685423341173148700,13.070148681640624,0.03310175985097885,0.006640059407800436,0.02022724039852619 1685423341183188500,13.0801884765625,0.013480921275913715,0.0076882797293365,0.14977404475212097 1685423341193228500,13.090228515625,0.020745225250720978,-0.04276397451758385,-0.036553218960762024 1685423341203267600,13.100267578125,0.01925092563033104,0.04626470059156418,-0.017061807215213776 1685423341213307600,13.1103076171875,-0.014271880500018597,-0.02532799355685711,-0.09711083769798279 1685423341223346400,13.120346435546875,-0.01489532645791769,0.038955654948949814,-0.1397903859615326 1685423341233386500,13.130386474609375,-0.009402822703123093,0.03399258852005005,-0.06034696474671364 1685423341243426600,13.140426513671875,-0.020770259201526642,0.011965316720306873,-0.02911234460771084 1685423341253465300,13.15046533203125,-0.011053982190787792,0.017706293612718582,0.07638797909021378 1685423341263505400,13.16050537109375,-0.0005246427026577294,0.014706774614751339,0.12522289156913757 1685423341273545500,13.17054541015625,-0.01317971758544445,0.02707955427467823,0.16311728954315186 1685423341283584500,13.18058447265625,-0.018147844821214676,-0.01197144202888012,0.10839065909385681 1685423341293624600,13.19062451171875,0.02299666218459606,0.02394368313252926,-0.04628067836165428 1685423341303664400,13.200664306640626,0.03765150532126427,-0.004708468914031982,-0.11000266671180725 1685423341313703400,13.210703369140624,0.036729518324136734,-0.01534699834883213,-0.1319258064031601 1685423341323743500,13.220743408203125,0.03394678235054016,0.006216883193701506,0.00794687308371067 1685423341333782500,13.230782470703126,0.04650704935193062,-0.013823137618601322,-0.049013081938028336 1685423341343822600,13.240822509765625,0.046541135758161545,-0.0005816344055347145,0.14474493265151978 1685423341353862400,13.2508623046875,0.03609515354037285,-0.004218180663883686,0.07533682882785797 1685423341363901700,13.260901611328125,0.010834538377821445,0.005062136333435774,0.09285829961299896 1685423341373941500,13.27094140625,-0.009198292158544064,-0.00046871634549461305,0.015823969617486 1685423341383981600,13.280981689453125,-0.010301106609404087,0.009551960043609142,-0.08116063475608826 1685423341394020600,13.2910205078125,-0.011950402520596981,0.0256880521774292,-0.1156269982457161 1685423341404060700,13.301060791015624,-0.02588273026049137,0.02659033238887787,-0.09806131571531296 1685423341414099500,13.311099365234375,-0.03021356277167797,0.036740969866514206,0.03652951493859291 1685423341424139500,13.321139404296876,-0.022762304171919823,0.059369318187236786,-0.03634921833872795 1685423341434179600,13.3311796875,-0.029154157266020775,0.04441753029823303,0.11062131822109222 1685423341444218600,13.341218505859375,-0.015668176114559174,-0.0019510318525135517,0.06059197336435318 1685423341454258400,13.351258544921874,0.043419912457466125,-0.0005054679932072759,0.06316591799259186 1685423341464298500,13.361298583984375,0.07593737542629242,-0.051717255264520645,0.10966338217258453 1685423341474337500,13.371337646484376,0.10245206952095032,-0.08392978459596634,-0.005263471510261297 1685423341484377600,13.381377685546875,0.11611249297857285,-0.07442256808280945,0.04139457643032074 1685423341494417400,13.39141748046875,0.12014318257570267,0.07344545423984528,-0.14896444976329803 1685423341504456400,13.40145654296875,-0.01629694737493992,-0.07872730493545532,-0.08825769275426865 1685423341514496500,13.41149658203125,-0.048166465014219284,-0.005359079223126173,-0.1349189281463623 1685423341524535300,13.421535400390624,-0.08146902918815613,-0.01028459519147873,-0.031267907470464706 1685423341534575400,13.431575439453125,-0.005051217507570982,0.07822582870721817,0.07635416090488434 1685423341544615400,13.441615478515626,-0.00446958327665925,0.04603273794054985,0.1521836817264557 1685423341554654700,13.45165478515625,-0.028791701421141624,-0.08872561156749725,0.17640672624111176 1685423341564694500,13.461694580078126,0.04503245651721954,0.010641193017363548,-0.017544372007250786 1685423341574734300,13.471734375,0.05534261837601662,0.007969243451952934,-0.012920059263706207 1685423341584773600,13.481773681640625,-0.017014402896165848,-0.03237684816122055,-0.1567789614200592 1685423341594813700,13.491813720703124,-0.010060090571641922,-0.0046181874349713326,-0.1907031089067459 1685423341604852500,13.5018525390625,0.029562419280409813,0.05940420553088188,-0.115605428814888 1685423341614892500,13.511892578125,0.014731542207300663,-0.017046894878149033,-0.1251206398010254 1685423341624932600,13.5219326171875,0.01423672679811716,-0.06540270894765854,0.07931772619485855 1685423341634971600,13.5319716796875,0.06297603249549866,0.02947799675166607,0.13602201640605927 1685423341645011500,13.542011474609374,0.009533051401376724,-0.05805771052837372,0.1752367913722992 1685423341655051500,13.552051513671875,-0.04167846962809563,0.005271993577480316,0.11192920058965683 1685423341665090600,13.562090576171874,-0.07175381481647491,-0.009345032274723053,0.007866711355745792 1685423341675130600,13.572130615234375,-0.017950238659977913,0.05526085942983627,-0.12617045640945435 1685423341685169400,13.58216943359375,-0.005059473216533661,0.03967444226145744,-0.2500673532485962 1685423341695209500,13.59220947265625,-0.016624515876173973,-0.03537210449576378,-0.16967079043388367 1685423341705249500,13.60224951171875,0.03219202533364296,-0.008707737550139427,-0.1138666495680809 1685423341715288600,13.61228857421875,0.05433966964483261,0.0030860709957778454,-0.02160968817770481 1685423341725328400,13.622328369140625,0.02785799652338028,-0.04878991097211838,0.16324032843112946 1685423341735368400,13.632368408203124,0.02256656251847744,-0.0500091053545475,0.12605886161327362 1685423341745407500,13.642407470703125,0.04402657970786095,0.0441908985376358,0.1552598923444748 1685423341755447600,13.652447509765626,-0.020244818180799484,-0.027589017525315285,0.05685050040483475 1685423341765486600,13.662486572265625,-0.021827533841133118,0.014675082638859749,-0.07709824293851852 1685423341775526400,13.6725263671875,-0.02208692580461502,0.03843047842383385,-0.10026002675294876 1685423341785566500,13.68256640625,-0.02496766857802868,0.024624120444059372,-0.18890999257564545 1685423341795605500,13.69260546875,0.004250138532370329,-0.003126284806057811,-0.06367911398410797 1685423341805645600,13.7026455078125,0.04042838141322136,0.004929244983941317,0.010552509687840939 1685423341815685600,13.712685546875,0.046003445982933044,-0.026489131152629852,0.0493270680308342 1685423341825724700,13.722724609375,0.05336974933743477,-0.07855259627103806,0.20325005054473877 1685423341835764700,13.7327646484375,0.04348542541265488,0.06334301829338074,0.020920993760228157 1685423341845803500,13.742803466796875,-0.043176498264074326,-0.04143878445029259,-0.05223364382982254 1685423341855843600,13.752843505859374,-0.04183319956064224,0.07369419187307358,-0.029518211260437965 1685423341865883600,13.762883544921875,-0.08280619978904724,-0.012445484288036823,-0.15623381733894348 1685423341875922400,13.77292236328125,-0.008955145254731178,0.032934512943029404,-0.06895163655281067 1685423341885962500,13.78296240234375,0.04033650457859039,0.055515989661216736,-0.08976370841264725 1685423341896002600,13.79300244140625,0.0014021543320268393,-0.0926271378993988,0.07404759526252747 1685423341906041600,13.80304150390625,0.04368090257048607,-0.07403720915317535,0.08840762823820114 1685423341916081400,13.813081298828125,0.11034248769283295,0.00014913702034391463,0.02165203168988228 1685423341926121500,13.82312158203125,0.08356600254774094,0.04011918976902962,0.12428972870111465 1685423341936160500,13.833160400390625,-0.04754780977964401,-0.035117775201797485,0.012878780253231525 1685423341946200600,13.84320068359375,-0.043481964617967606,0.015066834166646004,-0.030474552884697914 1685423341956239400,13.8532392578125,-0.04136102274060249,-0.01679868809878826,-0.07127098739147186 1685423341966279400,13.863279541015626,0.008583101443946362,-0.024955151602625847,-0.09188970923423767 1685423341976319500,13.873319580078125,0.041065678000450134,0.013545636087656021,-0.11807391047477722 1685423341986358500,13.883358642578125,0.039252329617738724,-0.0027811392210423946,-0.053640060126781464 1685423341996398300,13.8933984375,-0.020507140085101128,-0.037208620458841324,-0.007144195958971977 1685423342006438400,13.9034384765625,-0.034326814115047455,-0.00018562232435215265,0.031153125688433647 1685423342016477700,13.913477783203126,-0.05714131519198418,-0.01942829228937626,0.06328229606151581 1685423342026517500,13.923517578125,-0.014238590374588966,0.03909147530794144,0.049001630395650864 1685423342036556500,13.933556640625,0.000182959163794294,0.015352857299149036,-0.002523611532524228 1685423342046596600,13.9435966796875,-0.02317456156015396,0.003640541108325124,-0.08918473869562149 1685423342056636700,13.95363671875,-0.0010125337867066264,-0.027101125568151474,-0.10158095508813858 1685423342066675500,13.963675537109374,0.046295858919620514,0.010336526669561863,-0.12087422609329224 1685423342076715500,13.973715576171875,0.05450025945901871,-0.05848115310072899,-0.09228039532899857 1685423342086755600,13.983755615234376,0.07575015723705292,0.06148519739508629,0.02455141581594944 1685423342096794600,13.993794677734375,-0.015896674245595932,-0.056358613073825836,0.060750700533390045 1685423342106834400,14.00383447265625,-0.06645465642213821,-0.0068144965916872025,0.0273826215416193 1685423342116873500,14.01387353515625,-0.09765225648880005,-0.010003099218010902,0.10355568677186966 1685423342126913500,14.02391357421875,-0.020012857392430305,0.059836700558662415,-0.023924240842461586 1685423342136953600,14.03395361328125,-0.002508964156731963,0.02522040158510208,-0.08265147358179092 1685423342146992400,14.043992431640625,-0.009709352627396584,-0.07994277030229568,-0.06300080567598343 1685423342157032400,14.054032470703126,0.05444459989666939,-0.018812304362654686,-0.0621001236140728 1685423342167072500,14.064072509765625,0.07593657821416855,-0.02310638502240181,0.02684626169502735 1685423342177111600,14.074111572265625,0.049855973571538925,-0.002870887517929077,-0.012658537365496159 1685423342187151400,14.0841513671875,-0.007979895919561386,-0.023906931281089783,-0.03327779471874237 1685423342197190400,14.0941904296875,-0.048233307898044586,0.0051771849393844604,0.032823462039232254 1685423342207230500,14.10423046875,-0.04875954985618591,-0.026042252779006958,-0.014123808592557907 1685423342217270500,14.1142705078125,-0.00566960358992219,0.02052205242216587,0.06772338598966599 1685423342227309600,14.1243095703125,0.0021848573815077543,0.0059566921554505825,0.02082139253616333 1685423342237349600,14.134349609375,-0.012108327820897102,-0.01335681788623333,-0.049075666815042496 1685423342247389400,14.144389404296875,0.007524495478719473,-0.015874037519097328,-0.07955954223871231 1685423342257428700,14.1544287109375,0.024590831249952316,0.0029233519453555346,-0.03820784017443657 1685423342267468500,14.164468505859375,0.02863537333905697,-0.043527502566576004,-0.08786487579345703 1685423342277507600,14.174507568359376,0.05205308273434639,0.02153139002621174,0.02280731126666069 1685423342287547600,14.184547607421875,0.012438027188181877,-0.06552175432443619,0.05010950565338135 1685423342297587700,14.194587646484376,-0.008110657334327698,0.02116999961435795,0.010810836218297482 1685423342307626500,14.20462646484375,-0.0448436364531517,-0.021696772426366806,0.0595267117023468 1685423342317666600,14.21466650390625,-0.02207547426223755,0.03307885676622391,0.013431386090815067 1685423342327706600,14.22470654296875,-0.012633237056434155,-0.019085543230175972,-0.0752369612455368 1685423342337745400,14.234745361328125,0.007226221263408661,0.029524069279432297,0.018966233357787132 1685423342347785500,14.244785400390626,0.01314909104257822,0.005200620740652084,0.014738199301064014 1685423342357824500,14.254824462890625,0.018368354067206383,-0.05796157196164131,-0.022287195548415184 1685423342367864600,14.264864501953125,0.05862230062484741,-0.0023824640084058046,0.025731729343533516 1685423342377904400,14.274904296875,0.05320915952324867,-0.017488179728388786,-0.0107668936252594 1685423342387943400,14.284943359375,0.03187883645296097,0.04013969749212265,0.0129349734634161 1685423342397983500,14.2949833984375,-0.01366281509399414,-0.01309289876371622,-0.01438240148127079 1685423342408023600,14.3050234375,-0.016476711258292198,0.005196892656385899,0.0013379721203818917 1685423342418062300,14.315062255859376,-0.006938067264854908,0.018284996971488,0.05031749978661537 1685423342428102400,14.325102294921875,-0.03038107603788376,-0.01942696049809456,0.026218820363283157 1685423342438141700,14.3351416015625,0.014870026148855686,0.021509019657969475,-0.06543014198541641 1685423342448181500,14.345181396484374,0.0059257997199893,-0.004900216590613127,-0.003376888344064355 1685423342458221300,14.35522119140625,-0.01756834052503109,0.0034256239887326956,-0.05748539790511131 1685423342468260600,14.365260498046876,-0.009997506625950336,-0.004718855023384094,-0.030649788677692413 1685423342478300700,14.37530078125,0.018387796357274055,0.036911945790052414,0.024444090202450752 1685423342488340700,14.3853408203125,-0.002001631772145629,-0.024645425379276276,-0.008567655459046364 1685423342498379500,14.395379638671875,0.009342368692159653,0.05006902664899826,0.01841815561056137 1685423342508419600,14.405419677734375,-0.055861134082078934,-0.030473487451672554,0.10507608205080032 1685423342518458600,14.415458740234374,-0.008772452361881733,0.0353689081966877,0.013069995678961277 1685423342528498400,14.42549853515625,-0.006398777011781931,-0.0030208237003535032,-0.0956447646021843 1685423342538538500,14.43553857421875,0.006419016979634762,0.012540825642645359,-0.006056827027350664 1685423342548577500,14.44557763671875,-0.008011321537196636,0.018330536782741547,-0.1138695776462555 1685423342558617600,14.45561767578125,-0.033370207995176315,0.0015840481501072645,-0.03791728988289833 1685423342568657700,14.46565771484375,-0.07963677495718002,-0.015978166833519936,0.01678404025733471 1685423342578696400,14.475696533203125,-0.04957634210586548,0.0173246618360281,-0.03351348638534546 1685423342588736500,14.485736572265624,-0.023457655683159828,0.06721072643995285,0.0010069411946460605 1685423342598775600,14.495775634765625,-0.044559210538864136,-0.005380916874855757,0.04308249056339264 1685423342608815400,14.5058154296875,-0.01991831511259079,0.008606803603470325,-0.032224249094724655 1685423342618855400,14.51585546875,0.01396002434194088,0.02412371151149273,0.0487947016954422 1685423342628894500,14.52589453125,-0.01079698745161295,-0.005328186322003603,0.06992156058549881 1685423342638934500,14.5359345703125,0.00035420042695477605,-0.03982517868280411,-0.06578380614519119 1685423342648974300,14.545974365234375,0.013027384877204895,0.05554874613881111,0.009848635643720627 1685423342659013600,14.556013671875,-0.027170367538928986,-0.033072199672460556,-0.06250438839197159 1685423342669053400,14.566053466796875,-0.010611898265779018,0.058998603373765945,-0.10717705637216568 1685423342679092700,14.5760927734375,-0.035722311586141586,-0.014771489426493645,0.0016982977977022529 1685423342689132500,14.586132568359375,0.002380333375185728,0.06675053387880325,0.019523367285728455 1685423342699172600,14.596172607421876,-0.02161128632724285,0.014533136039972305,-0.011718175373971462 1685423342709211600,14.606211669921874,-0.01997211016714573,-0.009249424561858177,0.125321164727211 1685423342719251700,14.616251708984375,0.021341774612665176,0.008930377662181854,0.05438973754644394 1685423342729291500,14.62629150390625,0.029797576367855072,0.0011696603614836931,-0.030843399465084076 1685423342739330600,14.63633056640625,0.010404171422123909,0.02321504056453705,0.08193667978048325 1685423342749370600,14.64637060546875,-0.009977798908948898,-0.003515905234962702,-0.09978065639734268 1685423342759409400,14.656409423828125,-0.009300291538238525,0.02858583815395832,-0.13220304250717163 1685423342769449500,14.666449462890625,-0.019042400643229485,0.01293177716434002,-0.023123694583773613 1685423342779489500,14.676489501953125,0.01507136132568121,-0.009209743700921535,-0.06467832624912262 1685423342789528600,14.686528564453125,0.05106797814369202,0.046542201191186905,-0.0546930730342865 1685423342799568400,14.696568359375,-0.00689066294580698,0.0019984361715614796,0.14347940683364868 1685423342809608400,14.7066083984375,-0.032048746943473816,0.030661240220069885,0.11818203330039978 1685423342819647500,14.7166474609375,-0.04730013757944107,0.012220446951687336,0.06401227414608002 1685423342829687600,14.7266875,-0.009052617475390434,0.07378527522087097,0.07355091720819473 1685423342839726300,14.736726318359375,-0.010816162452101707,0.06311611831188202,-0.055443551391363144 1685423342849766400,14.746766357421874,-0.015342204831540585,-0.02353382110595703,-0.1070239245891571 1685423342859806500,14.756806396484375,0.03191239386796951,0.027513116598129272,-0.0853298082947731 1685423342869845500,14.766845458984376,0.06457632780075073,-0.008173241280019283,-0.11998845636844635 1685423342879885300,14.77688525390625,0.06059570237994194,0.0038919434882700443,-0.10053645819425583 1685423342889924600,14.786924560546876,0.013232181780040264,0.03419472277164459,0.019592342898249626 1685423342899964700,14.796964599609375,-0.06422372907400131,0.0031617048662155867,0.01883334293961525 1685423342910004700,14.807004638671875,-0.0491797961294651,0.011216701939702034,0.0673324316740036 1685423342920043500,14.81704345703125,-0.05116145312786102,0.08711119741201401,0.12637710571289062 1685423342930083600,14.82708349609375,-0.062013570219278336,0.08127301931381226,0.019119631499052048 1685423342940123600,14.83712353515625,-0.07509155571460724,0.07343453913927078,0.04175224155187607 1685423342950162400,14.847162353515625,-0.04873824492096901,0.08070176839828491,-0.08794769644737244 1685423342960202500,14.857202392578126,-0.027295537292957306,0.0765128806233406,-0.212328240275383 1685423342970242600,14.86724267578125,-0.0008391620358452201,0.04785647243261337,-0.1158837229013443 1685423342980281600,14.877281494140625,0.02111753635108471,0.026877686381340027,-0.05763480067253113 1685423342990321700,14.88732177734375,0.03923076018691063,-0.0032053806353360415,-0.0643204003572464 1685423343000360400,14.8973603515625,0.06517687439918518,-0.0318404883146286,0.10955392569303513 1685423343010400500,14.907400390625,0.08080562949180603,-0.011360245756804943,0.14167191088199615 1685423343020440600,14.917440673828125,0.09549163281917572,0.05199822038412094,0.05571945384144783 1685423343030479400,14.927479248046875,-0.02082325704395771,0.045584261417388916,0.13882020115852356 1685423343040519400,14.93751953125,-0.08887235075235367,0.07305397093296051,0.004004595335572958 1685423343050558200,14.94755810546875,-0.1239435151219368,0.11536600440740585,-0.17160505056381226 1685423343060598000,14.957597900390626,-0.08077260851860046,0.12468067556619644,-0.125845804810524 1685423343070637800,14.967637939453125,-0.04803543537855148,0.13552986085414886,-0.11071240156888962 1685423343080677000,14.977677001953126,-0.04849376529455185,0.018436530604958534,-0.0901637151837349 1685423343090717200,14.98771728515625,0.0031494542490690947,0.03322027251124382,0.03506584092974663 1685423343100757200,14.99775732421875,0.04332536831498146,0.03597238287329674,0.16533702611923218 1685423343110796000,15.007796142578124,0.023436084389686584,0.007218764163553715,0.05269517004489899 1685423343120836000,15.017836181640625,0.025845179334282875,-0.01281513087451458,0.12473420798778534 1685423343130875100,15.027875244140626,0.05926119163632393,0.12510572373867035,0.09845759719610214 1685423343140915000,15.0379150390625,-0.021077321842312813,0.03881504014134407,-0.09024414420127869 1685423343150955000,15.047955078125,-0.06474437564611435,0.03895139321684837,-0.02509416826069355 1685423343160994000,15.057994140625,-0.06632176786661148,0.06254327297210693,-0.05867396667599678 1685423343171034000,15.0680341796875,-0.043235354125499725,0.10344090312719345,-0.06771539896726608 1685423343181074200,15.07807421875,-0.0133890425786376,0.044138167053461075,0.009818541817367077 1685423343191113000,15.088113037109375,-0.0012721919920295477,0.047441817820072174,0.14551405608654022 1685423343201153000,15.098153076171876,0.050156377255916595,-0.024097612127661705,0.006422212813049555 1685423343211192000,15.108192138671875,0.1088484525680542,0.10380202531814575,0.12339543551206589 1685423343221231900,15.11823193359375,0.046548325568437576,0.009093630127608776,0.007115167565643787 1685423343231272000,15.12827197265625,-0.03899986296892166,0.049670349806547165,0.011846539564430714 1685423343241311000,15.13831103515625,-0.036796629428863525,0.03299044072628021,-0.011216968297958374 1685423343251351000,15.14835107421875,-0.002038117265328765,0.04869323596358299,0.04518026113510132 1685423343261390000,15.15839013671875,0.04779255762696266,0.02707129903137684,-0.06739635020494461 1685423343271430000,15.168429931640626,0.07562338560819626,0.06580884009599686,0.06107240915298462 1685423343281470000,15.178469970703125,0.018740132451057434,0.030299847945570946,0.022233933210372925 1685423343291509000,15.188509033203125,-0.01128008496016264,0.020476246252655983,0.028012193739414215 1685423343301549000,15.198549072265624,-0.011011372320353985,0.017169931903481483,0.08260566741228104 1685423343311589000,15.208589111328125,0.004794488660991192,0.005254949443042278,0.05500200018286705 1685423343321628200,15.218628173828124,0.05555726960301399,0.0358584001660347,-0.007763380650430918 1685423343331668200,15.228668212890625,0.08161603659391403,0.006592122372239828,-0.038964178413152695 1685423343341707000,15.23870703125,0.04524550959467888,0.030245253816246986,-0.010145578533411026 1685423343351747000,15.2487470703125,0.04361192509531975,0.010975685901939869,-0.04350246861577034 1685423343361787100,15.258787109375,0.024533038958907127,-0.010470218025147915,0.021819278597831726 1685423343371826000,15.268825927734374,-0.005590241402387619,0.002261556452140212,0.035641882568597794 1685423343381866000,15.278865966796875,0.016597619280219078,-0.011598066426813602,-0.023982563987374306 1685423343391906000,15.288906005859374,0.042243592441082,0.0018679412314668298,0.03889333829283714 1685423343401945000,15.298945068359375,-0.005151885095983744,-0.0161235760897398,0.06367751210927963 1685423343411985000,15.30898486328125,0.048527322709560394,0.013393303379416466,-0.03455238416790962 1685423343422024000,15.31902392578125,0.017072992399334908,-0.037568412721157074,-0.004288754425942898 1685423343432064000,15.32906396484375,-0.0009715211344882846,0.005453887395560741,0.05056384205818176 1685423343442104000,15.33910400390625,0.0235814917832613,-0.01209980621933937,-0.04152693599462509 1685423343452142800,15.349142822265625,0.021647771820425987,-0.048238370567560196,-0.03152143955230713 1685423343462183000,15.359182861328126,0.0007539408979937434,0.00018881811411119998,0.04520449414849281 1685423343472223000,15.369222900390625,-0.007985754869878292,-0.05163736268877983,-0.05724118649959564 1685423343482262000,15.379261962890626,0.006708502769470215,-0.027881432324647903,-0.004047205671668053 1685423343492301800,15.3893017578125,-0.03062555380165577,-0.032950758934020996,-0.016459932550787926 1685423343502341000,15.399341064453125,-0.0003110571997240186,-0.029105953872203827,-0.0567421093583107 1685423343512381200,15.409381103515624,-0.005259476602077484,-0.055991362780332565,-0.05294444039463997 1685423343522421200,15.419421142578125,-0.028259601444005966,-0.022303707897663116,0.039560459554195404 1685423343532460000,15.4294599609375,-0.0547758974134922,-0.07490327209234238,-0.0068206219002604485 1685423343542500000,15.4395,-0.0036722328513860703,-0.05005704239010811,-0.02827504649758339 1685423343552540200,15.4495400390625,0.002603506203740835,-0.024867266416549683,0.0310513935983181 1685423343562579000,15.459578857421874,-0.01587590202689171,-0.07704844325780869,-0.0007848335662856698 1685423343572619000,15.469618896484375,0.011721637099981308,-0.03527303412556648,-0.06175258010625839 1685423343582658000,15.479657958984374,0.039496541023254395,-0.05919860675930977,-0.056477658450603485 1685423343592698000,15.489697998046875,0.026634274050593376,-0.052688244730234146,-0.024037426337599754 1685423343602738200,15.49973828125,0.0020743361674249172,-0.060880396515131,-0.04861200973391533 1685423343612777000,15.50977685546875,-0.03827255219221115,-0.07109707593917847,0.04596775770187378 1685423343622817000,15.519817138671876,-0.06133286654949188,-0.05636660382151604,0.032279644161462784 1685423343632856000,15.52985595703125,-0.024237163364887238,-0.0628945454955101,-0.018936140462756157 1685423343642896000,15.539895751953125,0.03206312656402588,-0.036009401082992554,-0.014657772146165371 1685423343652936000,15.54993603515625,0.018579542636871338,-0.05457216501235962,-0.006471215281635523 1685423343662975000,15.55997509765625,0.0008937568636611104,-0.06813617795705795,-0.058038003742694855 1685423343673015000,15.57001513671875,-0.01722026616334915,-0.06854523718357086,0.011227088049054146 1685423343683054800,15.580054931640625,-0.014132063835859299,-0.055082425475120544,0.010374610312283039 1685423343693094000,15.590093994140625,0.009338374249637127,-0.06729727983474731,-0.0826549306511879 1685423343703134000,15.600134033203124,-0.0002671150432433933,-0.07784659415483475,-0.07374559342861176 1685423343713173000,15.610173095703125,0.046774428337812424,-0.05588137358427048,0.000016777914424892515 1685423343723213000,15.620213134765624,0.021672537550330162,-0.09101086854934692,0.005141764879226685 1685423343733253000,15.630253173828125,0.026100842282176018,-0.07407822459936142,-0.029823409393429756 1685423343743292200,15.640292236328126,0.02907080017030239,-0.06203620508313179,0.038418494164943695 1685423343753332200,15.650332275390625,0.007778827100992203,-0.054858189076185226,0.08903959393501282 1685423343763372000,15.6603720703125,0.032591499388217926,-0.05354950949549675,0.0580127015709877 1685423343773411000,15.6704111328125,0.018145181238651276,-0.10429657995700836,0.024746891111135483 1685423343783451100,15.680451171875,0.019758790731430054,-0.06792844831943512,0.09461358934640884 1685423343793490000,15.690489990234376,-0.0017947042360901833,-0.09314565360546112,0.019404856488108635 1685423343803530000,15.700530029296875,0.030398385599255562,-0.08557348698377609,-0.05886757746338844 1685423343813570000,15.710570068359376,0.027949342504143715,-0.10603642463684082,-0.11233452707529068 1685423343823609000,15.720609130859375,0.05484061315655708,-0.05528189614415169,-0.10939972847700119 1685423343833649000,15.73064892578125,0.05163416638970375,-0.08460170030593872,-0.04851720109581947 1685423343843688000,15.74068798828125,-0.0011020160745829344,-0.08051614463329315,0.070729561150074 1685423343853728000,15.75072802734375,-0.08478892594575882,-0.1206478551030159,0.12759791314601898 1685423343863768000,15.76076806640625,-0.07122597843408585,-0.11674046516418457,0.22509223222732544 1685423343873806800,15.770806884765625,-0.0014562164433300495,-0.10363158583641052,0.1335255652666092 1685423343883847000,15.780846923828125,0.07063715159893036,-0.08424004912376404,0.002615224104374647 1685423343893887000,15.790886962890625,0.09030193090438843,-0.08212096989154816,-0.19537881016731262 1685423343903926000,15.800926025390625,0.10223954916000366,-0.09558963775634766,-0.245334655046463 1685423343913965800,15.8109658203125,0.033678069710731506,-0.10994833707809448,-0.13591735064983368 1685423343924005000,15.821005126953125,0.018550781533122063,-0.11233719438314438,-0.10973182320594788 1685423343934045200,15.831045166015626,-0.020359599962830544,-0.14805977046489716,0.037328995764255524 1685423343944085200,15.841085205078125,-0.04343482479453087,-0.12315016239881516,0.23095731437206268 1685423343954124000,15.8511240234375,-0.07050958275794983,-0.16646115481853485,0.20898383855819702 1685423343964164000,15.8611640625,-0.02706863544881344,-0.13175642490386963,0.14109134674072266 1685423343974204200,15.8712041015625,0.036428581923246384,-0.12599867582321167,0.13757570087909698 1685423343984243000,15.881242919921876,0.1031615361571312,-0.12322445958852768,-0.026322949677705765 1685423343994283000,15.891282958984375,0.11253000795841217,-0.11978711932897568,-0.10597357153892517 1685423344004322000,15.901322021484376,0.1469561606645584,-0.13009408116340637,-0.07132424414157867 1685423344014362000,15.911362060546875,0.0796426311135292,-0.15708602964878082,-0.008688297122716904 1685423344024402200,15.921402099609375,0.05932936817407608,-0.15377624332904816,-0.03268657252192497 1685423344034441000,15.93144091796875,0.030818898230791092,-0.16840659081935883,0.06113632395863533 1685423344044481000,15.94148095703125,-0.0010950918076559901,-0.17087054252624512,0.08108393102884293 1685423344054520800,15.951520751953124,0.019872507080435753,-0.18549954891204834,0.04240578040480614 1685423344064559900,15.961559814453125,0.06245166063308716,-0.1696161925792694,0.03032461553812027 1685423344074600000,15.971599853515626,0.05433434620499611,-0.1836252212524414,0.019633889198303223 1685423344084638700,15.981638671875,0.1031855046749115,-0.1818920373916626,-0.049905773252248764 1685423344094678800,15.9916787109375,0.131821408867836,-0.19509120285511017,-0.09561759978532791 1685423344104718800,16.00171875,0.11896154284477234,-0.16525393724441528,0.0212421715259552 1685423344114758000,16.0117578125,0.09756331145763397,-0.20745305716991425,-0.060563478618860245 1685423344124797700,16.021797607421874,0.08224187791347504,-0.1864156872034073,-0.03179095312952995 1685423344134837000,16.0318369140625,0.036012064665555954,-0.21745482087135315,0.05841111019253731 1685423344144877000,16.041876953125,0.023090938106179237,-0.20994284749031067,0.03248390555381775 1685423344154917000,16.051917236328126,0.08355668187141418,-0.20144709944725037,-0.018458902835845947 1685423344164956000,16.061955810546873,0.10686173290014267,-0.2111806869506836,0.002261290093883872 1685423344174996000,16.071995849609376,0.06451907008886337,-0.20498962700366974,0.04652249440550804 1685423344185036000,16.0820361328125,0.0720779225230217,-0.2026503086090088,-0.0692824050784111 1685423344195074800,16.09207470703125,0.08776766806840897,-0.21623855829238892,-0.057625479996204376 1685423344205115000,16.102114990234377,0.07088642567396164,-0.19536523520946503,-0.024600951001048088 1685423344215154000,16.11215380859375,0.04206889122724533,-0.2183387279510498,-0.08922095596790314 1685423344225194000,16.122194091796874,0.05078594759106636,-0.21071995794773102,-0.021031782031059265 1685423344235233800,16.13223388671875,-0.00037763622822239995,-0.22336171567440033,-0.02666356787085533 1685423344245272800,16.14227294921875,-0.010945325717329979,-0.20818541944026947,0.004426706116646528 1685423344255313000,16.15231298828125,-0.004655205644667149,-0.23033280670642853,-0.027708593755960464 1685423344265352000,16.16235205078125,0.012140286155045033,-0.21014684438705444,0.03086044453084469 1685423344275391700,16.172391845703125,0.019693544134497643,-0.21718958020210266,0.015902800485491753 1685423344285431800,16.182431884765624,0.015395201742649078,-0.22842544317245483,-0.0657569095492363 1685423344295470800,16.192470947265626,0.05338972061872482,-0.21965086460113525,-0.0958266630768776 1685423344305511000,16.202510986328125,0.0397370271384716,-0.20797130465507507,-0.04947806894779205 1685423344315550700,16.21255078125,0.02991475537419319,-0.21674269437789917,-0.08475323766469955 1685423344325590000,16.222590087890627,0.04291870445013046,-0.22910429537296295,-0.06484131515026093 1685423344335629800,16.2326298828125,-0.0432441420853138,-0.21515119075775146,0.050339069217443466 1685423344345668900,16.2426689453125,-0.0392957404255867,-0.22534683346748352,0.12353765219449997 1685423344355709000,16.252708984375,-0.01429531630128622,-0.2491227388381958,-0.09248305857181549 1685423344365749000,16.2627490234375,0.06703868508338928,-0.20329852402210236,-0.1122136265039444 1685423344375788000,16.2727880859375,-0.008236357942223549,-0.2294907122850418,-0.03663870319724083 1685423344385828000,16.282828125,-0.020960675552487373,-0.22736817598342896,-0.05281767621636391 1685423344395867000,16.292866943359375,-0.000850879936479032,-0.2586568593978882,-0.058882758021354675 1685423344405907000,16.302906982421874,0.012545352801680565,-0.20384953916072845,0.03676866739988327 1685423344415947000,16.312947021484376,0.03461550176143646,-0.2382706254720688,-0.10856855660676956 1685423344425985800,16.32298583984375,0.06697104126214981,-0.22296543419361115,-0.18196287751197815 1685423344436025900,16.33302587890625,0.057547181844711304,-0.2189512550830841,-0.05543076992034912 1685423344446066000,16.34306591796875,0.0027268105186522007,-0.2493584305047989,-0.1090865358710289 1685423344456105000,16.35310498046875,0.0007685882737860084,-0.234460711479187,-0.10695627331733704 1685423344466144800,16.363144775390627,0.0637960210442543,-0.22929337620735168,0.07021424174308777 1685423344476183800,16.373183837890625,0.10950145870447159,-0.22178032994270325,0.010831608437001705 1685423344486224000,16.383223876953124,0.1252918690443039,-0.2140478491783142,-0.051468782126903534 1685423344496264000,16.393263916015623,0.08900124579668045,-0.2166161984205246,-0.01101456768810749 1685423344506302700,16.403302734375,0.07499381899833679,-0.24606196582317352,-0.055395882576704025 1685423344516342800,16.4133427734375,0.10515118390321732,-0.2156478762626648,-0.10963089019060135 1685423344526382000,16.423382080078124,0.11321204155683517,-0.2421519160270691,-0.006928479764610529 1685423344536422000,16.433421875,0.09996414929628372,-0.2260267436504364,-0.009169530123472214 1685423344546461700,16.443461669921874,0.08606963604688644,-0.2378772795200348,-0.04591555893421173 1685423344556501000,16.4535009765625,0.06178427115082741,-0.2389340102672577,0.025056350976228714 1685423344566541000,16.463541015625,0.046299587935209274,-0.25145167112350464,0.06850289553403854 1685423344576581000,16.4735810546875,0.07486572116613388,-0.24859623610973358,0.007253651972860098 1685423344586620000,16.483619873046877,0.14479632675647736,-0.24382731318473816,-0.07219722867012024 1685423344596660000,16.493659912109376,0.1539810448884964,-0.23301567137241364,-0.05023254454135895 1685423344606699000,16.503698974609375,0.11978525668382645,-0.24152155220508575,-0.062132347375154495 1685423344616738800,16.51373876953125,0.1339452862739563,-0.2393641173839569,-0.08174173533916473 1685423344626779000,16.52377880859375,0.07659278064966202,-0.27991926670074463,0.00010812433902174234 1685423344636818000,16.53381787109375,0.057244379073381424,-0.2446499615907669,0.07088402658700943 1685423344646858000,16.54385791015625,0.048397358506917953,-0.29012182354927063,-0.016170980408787727 1685423344656896800,16.553896728515625,0.08477480709552765,-0.2639802396297455,0.06241650506854057 1685423344666936800,16.563936767578124,0.08250579237937927,-0.2719987630844116,0.038058970123529434 1685423344676977000,16.573976806640626,0.13160862028598785,-0.2778089642524719,-0.02233193628489971 1685423344687016000,16.584015869140625,0.192621111869812,-0.2692652940750122,-0.07715843617916107 1685423344697055700,16.5940556640625,0.14024579524993896,-0.2796425521373749,-0.0010090717114508152 1685423344707095800,16.604095703125,0.08012120425701141,-0.2878275215625763,0.04057299345731735 1685423344717134800,16.614134765625,0.11032544076442719,-0.2951323091983795,-0.0036911412607878447 1685423344727175000,16.6241748046875,0.118585504591465,-0.29230642318725586,0.0028154938481748104 1685423344737214000,16.6342138671875,0.07129495590925217,-0.3158884644508362,0.05235881358385086 1685423344747254000,16.64425390625,0.046231143176555634,-0.29894596338272095,0.07334638386964798 1685423344757293800,16.6542939453125,0.04964425042271614,-0.33203813433647156,0.050028812140226364 1685423344767332900,16.664332763671876,0.07718107104301453,-0.29692915081977844,0.06088998168706894 1685423344777373000,16.674373046875,0.1168334111571312,-0.30443793535232544,0.05114574357867241 1685423344787412000,16.684411865234374,0.13546274602413177,-0.2936318814754486,-0.033729732036590576 1685423344797452000,16.6944521484375,0.1188582107424736,-0.30258089303970337,-0.053580936044454575 1685423344807492000,16.7044921875,0.08339875191450119,-0.31122899055480957,0.012753612361848354 1685423344817531000,16.71453076171875,0.015531289391219616,-0.3187843859195709,0.02520628646016121 1685423344827571000,16.724571044921873,0.051546283066272736,-0.32854005694389343,0.0003475425182841718 1685423344837611000,16.734611083984376,0.05020005255937576,-0.3053037226200104,-0.011038269847631454 1685423344847649800,16.74464990234375,0.03581898286938667,-0.32223397493362427,0.057859037071466446 1685423344857689900,16.75468994140625,0.03886164352297783,-0.3183654546737671,-0.061165351420640945 1685423344867729000,16.76472900390625,0.0686914473772049,-0.3221186399459839,-0.055449411273002625 1685423344877769000,16.77476904296875,0.037466149777173996,-0.3293776214122772,0.020497018471360207 1685423344887808800,16.784808837890626,-0.016319850459694862,-0.3433578908443451,0.03381069377064705 1685423344897847800,16.794847900390625,0.013087572529911995,-0.34853827953338623,-0.06173660233616829 1685423344907887900,16.804887939453124,0.058039601892232895,-0.32432374358177185,-0.06395687907934189 1685423344917927000,16.814927001953127,0.060016997158527374,-0.33387330174446106,-0.08389969170093536 1685423344927966700,16.824966796875,0.05578230693936348,-0.33808615803718567,-0.11112625151872635 1685423344938006800,16.8350068359375,0.04495229572057724,-0.34595581889152527,-0.058167167007923126 1685423344948046000,16.845046142578123,-0.03943023085594177,-0.35572323203086853,-0.018513763323426247 1685423344958086000,16.8550859375,-0.041618283838033676,-0.36770665645599365,0.027580760419368744 1685423344968125700,16.865125732421873,0.004485828336328268,-0.36142557859420776,-0.045168012380599976 1685423344978165000,16.8751650390625,0.027029752731323242,-0.3669694662094116,-0.05186133459210396 1685423344988205000,16.885205078125,0.07369312644004822,-0.34387296438217163,-0.08867287635803223 1685423344998243800,16.895243896484374,0.12406682223081589,-0.33725711703300476,-0.19457294046878815 1685423345008284000,16.905283935546876,0.12230673432350159,-0.3711724877357483,-0.16410185396671295 1685423345018324000,16.915323974609375,-0.007936219684779644,-0.3684411346912384,0.00657587731257081 1685423345028363000,16.925363037109374,-0.04891614243388176,-0.38654157519340515,0.00688933115452528 1685423345038402800,16.93540283203125,-0.005508216097950935,-0.3759344816207886,-0.0797523558139801 1685423345048441900,16.94544189453125,0.05970088019967079,-0.3695809841156006,-0.011247861199080944 1685423345058482200,16.955482177734375,0.051542554050683975,-0.37920165061950684,-0.02997174672782421 1685423345068522200,16.965522216796874,0.09602293372154236,-0.3636895418167114,-0.07723939418792725 1685423345078561300,16.975561279296876,0.10048985481262207,-0.40093889832496643,-0.033491913229227066 1685423345088601300,16.985601318359375,0.09790286421775818,-0.34748899936676025,-0.058342136442661285 1685423345098641400,16.995641357421874,0.06537900865077972,-0.4128328561782837,-0.08155771344900131 1685423345108680200,17.00568017578125,0.07417809218168259,-0.38901060819625854,-0.0212381761521101 1685423345118720300,17.01572021484375,0.08542994409799576,-0.36571112275123596,0.012973056174814701 1685423345128759300,17.02575927734375,0.0789206475019455,-0.39508792757987976,-0.04651716724038124 1685423345138799000,17.035799072265625,0.1103275716304779,-0.3967966139316559,-0.025173263624310493 1685423345148839200,17.045839111328124,0.109172023832798,-0.3694704473018646,-0.009815879166126251 1685423345158878200,17.055878173828123,0.09548310935497284,-0.3902452290058136,-0.019469305872917175 1685423345168918300,17.065918212890626,0.12069046497344971,-0.3880840837955475,-0.0035140409599989653 1685423345178957300,17.075957275390625,0.059064652770757675,-0.4131409823894501,0.028321918100118637 1685423345188997400,17.085997314453124,0.09061884880065918,-0.35227710008621216,0.09540561586618423 1685423345199037400,17.096037353515626,0.12257225811481476,-0.4168004095554352,-0.07780158519744873 1685423345209076200,17.106076171875,0.20842351019382477,-0.36111053824424744,-0.034152112901210785 1685423345219116300,17.1161162109375,0.1440059095621109,-0.39339175820350647,-0.026488598436117172 1685423345229156400,17.12615625,0.1483878791332245,-0.3693881630897522,-0.016294283792376518 1685423345239195400,17.1361953125,0.13526861369609833,-0.3865237534046173,-0.029996780678629875 1685423345249235500,17.1462353515625,0.0762188732624054,-0.39923420548439026,0.07671128958463669 1685423345259274200,17.156274169921875,0.058575693517923355,-0.38720470666885376,0.07277620583772659 1685423345269314300,17.166314208984375,0.09037356823682785,-0.40720877051353455,0.031320638954639435 1685423345279354400,17.176354248046874,0.15272456407546997,-0.38637274503707886,0.007169762160629034 1685423345289393200,17.18639306640625,0.16015398502349854,-0.390887588262558,-0.019835224375128746 1685423345299433200,17.19643310546875,0.15981683135032654,-0.3926093280315399,-0.0877668708562851 1685423345309472300,17.20647216796875,0.1743728667497635,-0.38032016158103943,-0.08048658818006516 1685423345319512300,17.21651220703125,0.14345702528953552,-0.39890050888061523,-0.05564488470554352 1685423345329552100,17.22655224609375,0.08977089822292328,-0.3853665888309479,0.04571715369820595 1685423345339591200,17.236591064453126,0.041965559124946594,-0.41479507088661194,0.020122312009334564 1685423345349631200,17.24663134765625,0.07320603728294373,-0.39793458580970764,0.05957890674471855 1685423345359670300,17.256670166015624,0.06946030259132385,-0.4149141013622284,0.027169035747647285 1685423345369710000,17.2667099609375,0.09963950514793396,-0.39827999472618103,0.00455879932269454 1685423345379750100,17.276750244140626,0.17469671368598938,-0.37877047061920166,-0.0908963531255722 1685423345389789400,17.28678955078125,0.17073684930801392,-0.4027900695800781,-0.06872233748435974 1685423345399829500,17.29682958984375,0.09391344338655472,-0.38243231177330017,-0.016574183478951454 1685423345409869300,17.306869384765626,0.1023588627576828,-0.3948306739330292,-0.03032727912068367 1685423345419908400,17.316908447265625,0.13136868178844452,-0.414831280708313,-0.0602409690618515 1685423345429948400,17.326948486328124,0.11137659102678299,-0.3899051547050476,0.006942062173038721 1685423345439987200,17.3369873046875,0.08896662294864655,-0.408331036567688,-0.025723205879330635 1685423345450027300,17.34702734375,0.13854803144931793,-0.39189612865448,-0.02634771727025509 1685423345460067300,17.3570673828125,0.10995633155107498,-0.3989223539829254,-0.011500861495733261 1685423345470106400,17.3671064453125,0.0663987323641777,-0.412029892206192,0.07636135071516037 1685423345480146200,17.377146240234374,0.12526018917560577,-0.3951113820075989,-0.07422442734241486 1685423345490185200,17.387185302734373,0.1976662129163742,-0.4003133177757263,-0.11906460672616959 1685423345500225300,17.397225341796876,0.15616802871227264,-0.38954031467437744,-0.05742334574460983 1685423345510265300,17.407265380859375,0.10457541048526764,-0.41025835275650024,-0.06469909846782684 1685423345520304000,17.41730419921875,0.11090308427810669,-0.41041842103004456,-0.07877790182828903 1685423345530344200,17.42734423828125,0.07038655132055283,-0.412664532661438,0.022594258189201355 1685423345540383200,17.43738330078125,0.02737303450703621,-0.4179125428199768,0.04968766123056412 1685423345550423300,17.44742333984375,0.08739536255598068,-0.3946082890033722,-0.036680515855550766 1685423345560463000,17.457463134765625,0.12152217328548431,-0.4126320481300354,-0.05805158615112305 1685423345570502400,17.46750244140625,0.1479947865009308,-0.3800935447216034,-0.03694816306233406 1685423345580542200,17.477542236328127,0.13857145607471466,-0.40006405115127563,-0.11392097920179367 1685423345590582300,17.487582275390626,0.1626882553100586,-0.3962876796722412,-0.13280971348285675 1685423345600621300,17.497621337890624,0.09380824863910675,-0.40607720613479614,-0.04087233170866966 1685423345610661400,17.507661376953124,0.0217745378613472,-0.3924037218093872,-0.022112758830189705 1685423345620700400,17.517700439453126,0.035771314054727554,-0.40911319851875305,-0.023991618305444717 1685423345630740200,17.527740234375,0.019083678722381592,-0.430488258600235,-0.018933743238449097 1685423345640780300,17.5377802734375,0.004388356581330299,-0.3913286030292511,0.047630369663238525 1685423345650819300,17.5478193359375,0.058449726551771164,-0.41131216287612915,-0.06644640117883682 1685423345660859400,17.557859375,0.11855407804250717,-0.3875565230846405,-0.14781449735164642 1685423345670898200,17.567898193359376,0.09966134279966354,-0.3956938087940216,-0.0815177634358406 1685423345680938200,17.577938232421875,0.020061058923602104,-0.3937382400035858,-0.07038494944572449 1685423345690978300,17.587978271484374,0.04962720721960068,-0.39479631185531616,-0.13516847789287567 1685423345701017300,17.598017333984377,0.04711877554655075,-0.4104418456554413,-0.12322153151035309 1685423345711057200,17.60805712890625,-0.0009201221400871873,-0.3885762393474579,0.01992417313158512 1685423345721096200,17.61809619140625,-0.06238827481865883,-0.4244636595249176,-0.04960350692272186 1685423345731136300,17.62813623046875,-0.002269812161102891,-0.3918066620826721,-0.07144489139318466 1685423345741176300,17.63817626953125,0.022901054471731186,-0.40545427799224854,-0.019360115751624107 1685423345751215000,17.648215087890627,0.024622255936264992,-0.38407284021377563,-0.011775433085858822 1685423345761255200,17.658255126953126,0.048765942454338074,-0.38958585262298584,-0.13255192339420319 1685423345771295200,17.668295166015625,0.06172328442335129,-0.38773253560066223,-0.10068719834089279 1685423345781334300,17.678334228515624,0.030305441468954086,-0.3721669018268585,-0.025845978409051895 1685423345791374000,17.6883740234375,0.0031196267809718847,-0.40217167139053345,-0.09748633950948715 1685423345801413400,17.698413330078125,0.006582268979400396,-0.3776910901069641,-0.10240333527326584 1685423345811453400,17.708453369140624,0.027415646240115166,-0.3923094570636749,-0.007171892561018467 1685423345821493500,17.718493408203123,0.008942628279328346,-0.3846946954727173,-0.001972603378817439 1685423345831532300,17.7285322265625,0.029587985947728157,-0.38910621404647827,-0.04282922297716141 1685423345841572400,17.738572265625,0.05164774879813194,-0.4017820656299591,-0.025106685236096382 1685423345851611400,17.748611328125,0.061414092779159546,-0.36613085865974426,0.013174124993383884 1685423345861651200,17.758651123046874,0.07643990963697433,-0.3881184458732605,-0.07977871596813202 1685423345871691300,17.768691162109373,0.09736330807209015,-0.3760063946247101,-0.10488434135913849 1685423345881730300,17.778730224609376,0.08519585430622101,-0.37276583909988403,-0.029412217438220978 1685423345891770400,17.788770263671875,0.0410398431122303,-0.3667180836200714,0.02799195423722267 1685423345901809200,17.79880908203125,0.040658481419086456,-0.39076587557792664,-0.04149817302823067 1685423345911849200,17.80884912109375,0.0883767306804657,-0.3700486421585083,-0.003989681601524353 1685423345921889300,17.81888916015625,0.10479725152254105,-0.36641260981559753,0.08814290910959244 1685423345931928300,17.82892822265625,0.11444056034088135,-0.3699927031993866,0.006587595213204622 1685423345941968100,17.838968017578125,0.12149553745985031,-0.367199569940567,-0.08959779143333435 1685423345952008200,17.84900830078125,0.12672066688537598,-0.36018988490104675,0.008442220278084278 1685423345962047200,17.859047119140627,0.07850679010152817,-0.3601246178150177,0.0033771544694900513 1685423345972087300,17.86908740234375,0.08918526768684387,-0.3703056275844574,-0.055089350789785385 1685423345982126300,17.879126220703125,0.0982314944267273,-0.3698342442512512,-0.02635863609611988 1685423345992166400,17.88916650390625,0.08907261490821838,-0.3424995541572571,0.09407589584589005 1685423346002206200,17.899206298828126,0.07311335951089859,-0.37238022685050964,0.011836153455078602 1685423346012245200,17.909245361328125,0.1269928365945816,-0.3491782248020172,-0.07436158508062363 1685423346022285300,17.919285400390624,0.13950303196907043,-0.3419056832790375,0.03362773358821869 1685423346032324400,17.929324462890627,0.1346619427204132,-0.3421168625354767,0.017476994544267654 1685423346042364400,17.939364501953126,0.1435057669878006,-0.34713345766067505,-0.10950438678264618 1685423346052405000,17.949405029296877,0.14096377789974213,-0.34018954634666443,-0.08308902382850647 1685423346062443800,17.95944384765625,0.09074241667985916,-0.3401682376861572,0.10011887550354004 1685423346072483800,17.96948388671875,0.06004522740840912,-0.34708818793296814,0.004775314126163721 1685423346082523000,17.97952294921875,0.08802226930856705,-0.34433579444885254,-0.030472688376903534 1685423346092562700,17.989562744140624,0.13370506465435028,-0.3270138204097748,0.05691814422607422 1685423346102602800,17.999602783203127,0.12848900258541107,-0.3176930248737335,0.06621603667736053 1685423346112641800,18.009641845703126,0.12009711563587189,-0.3150245249271393,-0.11846965551376343 1685423346122681900,18.019681884765625,0.07953184098005295,-0.3484131097793579,-0.14557291567325592 1685423346132721700,18.0297216796875,0.09727036207914352,-0.3116969168186188,-0.05127197504043579 1685423346142760700,18.0397607421875,0.08115264028310776,-0.3194424510002136,-0.06197468936443329 1685423346152800800,18.04980078125,0.08413059264421463,-0.33015260100364685,-0.08514445275068283 1685423346162839800,18.05983984375,0.08350874483585358,-0.3118436336517334,0.056014534085989 1685423346172879600,18.069879638671875,0.0751165896654129,-0.2948324382305145,0.13828544318675995 1685423346182919700,18.079919677734374,0.040101345628499985,-0.3288455307483673,0.07316049933433533 1685423346192958700,18.089958740234376,0.06433930993080139,-0.29414427280426025,-0.030040722340345383 1685423346202998800,18.099998779296875,0.10371387749910355,-0.29157379269599915,-0.0014120079576969147 1685423346213037800,18.110037841796874,0.120118148624897,-0.28572335839271545,-0.0902252346277237 1685423346223078000,18.120077880859377,0.1243605688214302,-0.2757655382156372,-0.10089252889156342 1685423346233117700,18.13011767578125,0.08351593464612961,-0.30890005826950073,-0.0370086170732975 1685423346243156700,18.14015673828125,0.02925162762403488,-0.2711223065853119,0.025720544159412384 1685423346253196800,18.15019677734375,-0.013322196900844574,-0.3213388919830322,0.00833542738109827 1685423346263235800,18.16023583984375,0.020189424976706505,-0.28931304812431335,-0.03823234140872955 1685423346273276000,18.17027587890625,0.05741295963525772,-0.2898062467575073,0.06199998781085014 1685423346283316000,18.18031591796875,0.0895828828215599,-0.27447816729545593,0.03860864415764809 1685423346293354800,18.190354736328125,0.08634474128484726,-0.2607823312282562,-0.11050227284431458 1685423346303394800,18.200394775390624,0.06372891366481781,-0.2843824625015259,-0.08275080472230911 1685423346313433900,18.210433837890626,0.029040971770882607,-0.25550395250320435,0.06774229556322098 1685423346323473700,18.2204736328125,0.013233247213065624,-0.2850556969642639,-0.06081328168511391 1685423346333513700,18.230513671875,0.04270698502659798,-0.2494836002588272,-0.11627814173698425 1685423346343552800,18.240552734375,0.04707083851099014,-0.2630971372127533,0.017462879419326782 1685423346353592800,18.2505927734375,0.06327378004789352,-0.24255698919296265,0.05475592240691185 1685423346363631600,18.260631591796876,0.021872010082006454,-0.2645815908908844,-0.08688030391931534 1685423346373671700,18.270671630859376,0.039252862334251404,-0.24433118104934692,-0.04253680631518364 1685423346383711700,18.280711669921875,0.0017957695527002215,-0.2525254487991333,0.07671075314283371 1685423346393750800,18.290750732421873,0.006940996740013361,-0.25032728910446167,-0.03644722327589989 1685423346403790600,18.30079052734375,0.02442970871925354,-0.2279290407896042,-0.11834342032670975 1685423346413830700,18.31083056640625,0.04482659325003624,-0.24435435235500336,-0.04354667663574219 1685423346423870000,18.320869873046874,0.04042225703597069,-0.2196817547082901,0.015135809779167175 1685423346433910000,18.330909912109377,0.007960987277328968,-0.24944497644901276,-0.10178148746490479 1685423346443948800,18.34094873046875,0.014867895282804966,-0.22886407375335693,-0.08404989540576935 1685423346453988900,18.35098876953125,0.023780696094036102,-0.23100684583187103,0.03801769018173218 1685423346464029000,18.36102880859375,0.02219638228416443,-0.22779588401317596,0.03461256995797157 1685423346474067700,18.371067626953124,0.03990959748625755,-0.22276170551776886,-0.04382018372416496 1685423346484107800,18.381107666015627,0.02894935943186283,-0.23182284832000732,-0.0024711471050977707 1685423346494146800,18.391146728515626,0.050271425396203995,-0.19637644290924072,0.055148739367723465 1685423346504187000,18.401186767578125,0.01110618095844984,-0.23316268622875214,-0.03495372086763382 1685423346514226700,18.411226806640624,0.03659103438258171,-0.20294059813022614,-0.1375642567873001 1685423346524265700,18.421265625,0.02088956907391548,-0.2359084039926529,-0.05874613672494888 1685423346534305800,18.431305908203125,0.05223657190799713,-0.20033761858940125,-0.007138869725167751 1685423346544344600,18.441344482421876,0.027295270934700966,-0.2140880525112152,-0.0014303837670013309 1685423346554384600,18.451384521484375,0.029170667752623558,-0.2093827873468399,-0.001118793967179954 1685423346564424700,18.4614248046875,0.03740968927741051,-0.20690178871154785,0.12692253291606903 1685423346574463700,18.471463623046876,0.039561256766319275,-0.2093028873205185,0.09716197103261948 1685423346584503800,18.48150390625,0.04813264310359955,-0.2026902586221695,-0.06742111593484879 1685423346594542800,18.49154296875,0.06112833321094513,-0.19860364496707916,-0.10248696058988571 1685423346604583000,18.5015830078125,0.10109040141105652,-0.18659837543964386,-0.0070485882461071014 1685423346614622700,18.511622802734376,0.09673772752285004,-0.20808662474155426,-0.10021155327558517 1685423346624661800,18.521661865234375,0.09996281564235687,-0.18106459081172943,-0.10359856486320496 1685423346634701800,18.531701904296874,0.06472839415073395,-0.21635013818740845,0.07874088734388351 1685423346644740900,18.541740966796876,0.06060102954506874,-0.1994241625070572,0.09973511844873428 1685423346654781000,18.551781005859375,0.059609267860651016,-0.21131490170955658,0.0008719189208932221 1685423346664820700,18.56182080078125,0.09095200896263123,-0.20213977992534637,-0.026386866346001625 1685423346674859800,18.57185986328125,0.10735522210597992,-0.18398980796337128,0.0852656289935112 1685423346684899800,18.58189990234375,0.08483659476041794,-0.21078947186470032,-0.05462569370865822 1685423346694940000,18.59193994140625,0.09127958118915558,-0.19397826492786407,-0.10148508101701736 1685423346704978700,18.601978759765625,0.060803696513175964,-0.2059212028980255,0.03191612288355827 1685423346715018800,18.612018798828124,0.03579261898994446,-0.19511783123016357,0.05710270255804062 1685423346725057800,18.622057861328123,0.039135150611400604,-0.21544386446475983,-0.06361972540616989 1685423346735097900,18.632097900390626,0.07825299352407455,-0.20321384072303772,-0.04543645679950714 1685423346745137700,18.6421376953125,0.0559716559946537,-0.18938909471035004,0.0073479278944432735 1685423346755176700,18.6521767578125,0.020443489775061607,-0.20645490288734436,-0.033668749034404755 1685423346765216800,18.662216796875,0.04513418674468994,-0.2013767957687378,-0.07379273325204849 1685423346775255800,18.672255859375,0.05660495534539223,-0.20885707437992096,-0.04534830525517464 1685423346785295600,18.682295654296876,0.033368341624736786,-0.19628508388996124,-0.0008484831196255982 1685423346795335700,18.692335693359375,0.012804212048649788,-0.20265723764896393,-0.0457264743745327 1685423346805375000,18.702375,-0.0024748756550252438,-0.21237590909004211,-0.09420612454414368 1685423346815414800,18.712414794921877,0.03183755651116371,-0.19612610340118408,0.017118532210588455 1685423346825453800,18.722453857421876,0.018850386142730713,-0.20969916880130768,0.03189641237258911 1685423346835494000,18.732493896484375,0.04038470610976219,-0.19084025919437408,-0.04297223314642906 1685423346845534000,18.742533935546874,0.026396187022328377,-0.22271589934825897,-0.055331166833639145 1685423346855572700,18.75257275390625,0.020420853048563004,-0.17646771669387817,0.04730226844549179 1685423346865612800,18.76261279296875,-0.00290364446118474,-0.2243255078792572,-0.008821188472211361 1685423346875651800,18.77265185546875,0.025890985503792763,-0.1955961287021637,-0.13727796077728271 1685423346885692000,18.78269189453125,0.03885472193360329,-0.21192477643489838,-0.030293190851807594 1685423346895731700,18.792731689453124,0.030221551656723022,-0.20375019311904907,0.04693981260061264 1685423346905770800,18.802770751953126,0.02269279584288597,-0.21055084466934204,-0.06451907008886337 1685423346915810800,18.812810791015625,0.01369131077080965,-0.21234634518623352,-0.11767789721488953 1685423346925849600,18.822849609375,0.025554895401000977,-0.20247720181941986,0.057498980313539505 1685423346935889700,18.8328896484375,0.008670985698699951,-0.2042311578989029,0.023272832855582237 1685423346945929700,18.8429296875,0.0052048820070922375,-0.21715068817138672,-0.10929639637470245 1685423346955968800,18.85296875,0.037389449775218964,-0.16059021651744843,-0.060383450239896774 1685423346966008600,18.863008544921875,0.02239212393760681,-0.21312958002090454,0.0594063363969326 1685423346976047900,18.8730478515625,0.05895918980240822,-0.17926722764968872,-0.019047195091843605 1685423346986087700,18.883087646484373,0.06433877348899841,-0.1601846069097519,-0.0879913717508316 1685423346996127700,18.893127685546876,0.0462907999753952,-0.21739916503429413,0.06966003775596619 1685423347006166800,18.903166748046875,0.051535628736019135,-0.15939658880233765,0.06826906651258469 1685423347016206800,18.913206787109374,0.0390925407409668,-0.19585685431957245,-0.09306709468364716 1685423347026247000,18.923246826171876,0.04573020339012146,-0.15599200129508972,-0.027090739458799362 1685423347036286000,18.933285888671875,0.05561212822794914,-0.18475307524204254,0.05209595710039139 1685423347046325800,18.94332568359375,0.061647918075323105,-0.17258748412132263,-0.018664497882127762 1685423347056364300,18.9533642578125,0.07947831600904465,-0.15355627238750458,-0.08668775856494904 1685423347066404400,18.963404296875,0.05470425635576248,-0.2047763168811798,0.05005917325615883 1685423347076444400,18.9734443359375,0.048047952353954315,-0.14175046980381012,0.05806250497698784 1685423347086483200,18.983483154296874,0.026445988565683365,-0.1795007884502411,-0.05149328336119652 1685423347096523300,18.993523193359376,0.048413340002298355,-0.15148618817329407,-0.060808222740888596 1685423347106562300,19.003562255859375,0.07754752039909363,-0.16620415449142456,-0.01581837795674801 1685423347116602000,19.01360205078125,0.07155807316303253,-0.15205398201942444,0.005714078433811665 1685423347126642200,19.02364208984375,0.07546199858188629,-0.16088981926441193,-0.08677005022764206 1685423347136681200,19.03368115234375,0.08315001428127289,-0.16630615293979645,-0.0075545888394117355 1685423347146721300,19.04372119140625,0.08359955251216888,-0.13678288459777832,0.055504269897937775 1685423347156760300,19.05376025390625,0.05269064009189606,-0.1603848785161972,0.017784323543310165 1685423347166800400,19.06380029296875,0.07018627971410751,-0.1542593389749527,-0.07202066481113434 1685423347176840200,19.073840087890623,0.08874718099832535,-0.14216725528240204,0.018933476880192757 1685423347186879500,19.08387939453125,0.0545913390815258,-0.16496391594409943,0.03837748244404793 1685423347196919300,19.093919189453125,0.0612548366189003,-0.16233378648757935,-0.057194046676158905 1685423347206958300,19.103958251953124,0.06539551913738251,-0.17047825455665588,-0.04934198409318924 1685423347216998400,19.113998291015626,0.06300719827413559,-0.1379442811012268,0.056182846426963806 1685423347227038500,19.12403857421875,0.02562626823782921,-0.1681210994720459,0.03087402693927288 1685423347237077200,19.1340771484375,0.053463757038116455,-0.1507093459367752,-0.1022012010216713 1685423347247117300,19.144117431640623,0.05274896323680878,-0.16088342666625977,0.010661698877811432 1685423347257156400,19.15415625,0.030662838369607925,-0.14200320839881897,0.03213183581829071 1685423347267196200,19.164196044921876,0.0203380286693573,-0.1571800261735916,-0.06739501655101776 1685423347277236200,19.174236328125,0.03605760261416435,-0.1589350551366806,-0.11065860092639923 1685423347287275300,19.184275146484374,0.03995886817574501,-0.12796781957149506,0.05980021506547928 1685423347297315300,19.1943154296875,-0.000004793690095539205,-0.15970976650714874,-0.00010705907334340736 1685423347307354000,19.20435400390625,0.007275223266333342,-0.13799382746219635,-0.09821312129497528 1685423347317394200,19.214394287109375,0.007870705798268318,-0.15314321219921112,-0.008017180487513542 1685423347327434200,19.224434326171874,-0.0012895026011392474,-0.14110252261161804,0.0357486754655838 1685423347337473300,19.234473388671876,-0.007645136676728725,-0.14574389159679413,-0.06595584750175476 1685423347347513000,19.24451318359375,0.00714659271761775,-0.14185594022274017,-0.12703251838684082 1685423347357552400,19.254552490234374,0.013980530202388763,-0.12341221421957016,0.029766684398055077 1685423347367592400,19.264592529296873,-0.026512300595641136,-0.16002002358436584,-0.00008069378236541525 1685423347377632300,19.27463232421875,-0.026437999680638313,-0.14008919894695282,-0.08288076519966125 1685423347387671300,19.28467138671875,-0.027103256434202194,-0.15210723876953125,-0.05690509453415871 1685423347397711400,19.29471142578125,0.013512879610061646,-0.12012480944395065,0.035112712532281876 1685423347407750400,19.30475048828125,-0.012973322533071041,-0.1472536325454712,-0.049079395830631256 1685423347417790200,19.314790283203124,0.0011616708943620324,-0.11797670274972916,-0.12448280304670334 1685423347427830300,19.324830322265626,-0.036141760647296906,-0.14703978598117828,-0.03942623361945152 1685423347437869300,19.334869384765625,-0.0338200144469738,-0.1276213377714157,0.0406145378947258 1685423347447909400,19.344909423828124,-0.04753769189119339,-0.10075457394123077,-0.028355475515127182 1685423347457948200,19.3549482421875,-0.0490354523062706,-0.0757158026099205,-0.08692451566457748 1685423347467988200,19.36498828125,-0.05245788022875786,-0.08520064502954483,0.015735020861029625 1685423347478028300,19.3750283203125,-0.05218251049518585,-0.05498868227005005,-0.009573531337082386 1685423347488067300,19.3850673828125,-0.05687473341822624,-0.05781882628798485,-0.1033112108707428 1685423347498107100,19.395107177734374,-0.05747421085834503,-0.04773822799324989,-0.08750800788402557 1685423347508146200,19.405146240234377,-0.03839239478111267,-0.0742499977350235,0.06726159155368805 1685423347518186200,19.415186279296876,-0.00040320257539860904,-0.07356183230876923,0.04213280603289604 1685423347528226300,19.425226318359375,0.016874320805072784,-0.07472856342792511,-0.028138693422079086 1685423347538265300,19.435265380859374,0.0329052209854126,-0.13721831142902374,0.05829180032014847 1685423347548305200,19.44530517578125,0.08063838630914688,-0.12206865102052689,0.10607317090034485 1685423347558345200,19.45534521484375,0.10945671796798706,-0.10084085911512375,-0.04897899553179741 1685423347568384300,19.46538427734375,0.06693749129772186,-0.11055634170770645,-0.10691633075475693 1685423347578424300,19.47542431640625,0.04839176684617996,-0.13382305204868317,0.014397581107914448 1685423347588463400,19.48546337890625,0.06857319921255112,-0.038176413625478745,-0.012265188619494438 1685423347598503400,19.49550341796875,0.037150297313928604,-0.04454589635133743,-0.13970090448856354 1685423347608543500,19.50554345703125,-0.012761601246893406,-0.06686105579137802,-0.04423324018716812 1685423347618582300,19.515582275390624,0.0037920749746263027,-0.04535762593150139,0.06690686196088791 1685423347628622300,19.525622314453123,0.022483471781015396,-0.008460329845547676,0.02804015576839447 1685423347638661400,19.535661376953126,-0.0010008158860728145,-0.040827322751283646,-0.05522304028272629 1685423347648701200,19.545701171875,0.004291151650249958,-0.08423898369073868,0.08884065598249435 1685423347658741200,19.5557412109375,0.06252969056367874,-0.04091574251651764,0.0826147198677063 1685423347668780300,19.5657802734375,0.07963251322507858,-0.05724464729428291,-0.06673402339220047 1685423347678820400,19.5758203125,0.052321527153253555,-0.09854787588119507,-0.07068774849176407 1685423347688859100,19.585859130859376,0.08938021212816238,-0.09151074290275574,0.033125728368759155 1685423347698899200,19.595899169921875,0.10801701247692108,-0.032039158046245575,0.003885019337758422 1685423347708939300,19.605939208984374,0.07979975640773773,0.004328435752540827,-0.1031053438782692 1685423347718978000,19.61597802734375,-0.009386044926941395,-0.05432049557566643,0.006413957104086876 1685423347729018000,19.62601806640625,-0.035290878266096115,-0.03785790130496025,0.08393964171409607 1685423347739057400,19.636057373046874,-0.04856513813138008,-0.00509808911010623,-0.03428047522902489 1685423347749097500,19.646097412109373,-0.01949087716639042,0.04616483300924301,-0.03918308764696121 1685423347759137300,19.65613720703125,-0.0297246053814888,0.008142881095409393,0.045220207422971725 1685423347769176300,19.66617626953125,-0.025250760838389397,-0.04003157094120979,0.033479928970336914 1685423347779216400,19.67621630859375,0.018069015815854073,0.023059779778122902,-0.09748980402946472 1685423347789255400,19.68625537109375,0.015152587555348873,-0.011119496077299118,-0.0641707330942154 1685423347799295200,19.696295166015624,0.00649784691631794,-0.05927770584821701,0.05126452073454857 1685423347809335300,19.706335205078126,0.036081306636333466,0.0027449200861155987,-0.005269064102321863 1685423347819374300,19.716374267578125,0.0209518875926733,0.01122202817350626,-0.0721713975071907 1685423347829414400,19.726414306640624,-0.025255821645259857,-0.01763332262635231,0.022394254803657532 1685423347839453200,19.736453125,-0.015217302367091179,0.0025981799699366093,0.09505194425582886 1685423347849493200,19.7464931640625,-0.006642722524702549,0.08071056008338928,-0.03924513980746269 1685423347859533300,19.756533203125,-0.05547231435775757,0.012772520072758198,-0.0421794131398201 1685423347869572000,19.766572021484375,-0.05362780764698982,0.019416308030486107,0.10869985073804855 1685423347879612200,19.776612060546874,-0.009527725167572498,0.05520147085189819,0.08653914928436279 1685423347889651200,19.786651123046877,-0.027350664138793945,0.04538638889789581,-0.04237701743841171 1685423347899691300,19.796691162109376,-0.044436439871788025,-0.013660418801009655,-0.008537827990949154 1685423347909731300,19.8067314453125,0.005167065188288689,0.03191612288355827,0.08048605173826218 1685423347919770400,19.816770263671874,0.020010992884635925,0.047558464109897614,-0.022360965609550476 1685423347929810200,19.82681005859375,-0.024211863055825233,-0.003421629313379526,-0.11071532964706421 1685423347939849500,19.836849365234375,-0.021150292828679085,0.0046477485448122025,0.007453921716660261 1685423347949889300,19.84688916015625,0.010998855344951153,0.05499880388379097,0.08660972863435745 1685423347959929300,19.856929443359373,-0.03440990671515465,0.0518842376768589,-0.005375856999307871 1685423347969968400,19.866968505859376,-0.07621674239635468,0.008332764729857445,-0.038358308374881744 1685423347980008400,19.877008544921875,-0.047391749918460846,0.09001963585615158,0.09564849734306335 1685423347990047200,19.887047119140625,-0.0441669300198555,0.09031737595796585,0.023969247937202454 1685423348000087300,19.89708740234375,-0.08428212255239487,0.054061904549598694,-0.061156030744314194 1685423348010127400,19.90712744140625,-0.07122144848108292,0.07202678918838501,-0.05648298189043999 1685423348020166400,19.91716650390625,-0.024175643920898438,0.08083439618349075,0.06256191432476044 1685423348030206200,19.927206298828125,-0.03158562257885933,0.07604177296161652,0.023013707250356674 1685423348040245200,19.937245361328124,-0.05463474988937378,0.0360831692814827,-0.06703389436006546 1685423348050285300,19.947285400390626,-0.041060350835323334,0.09382769465446472,-0.024811873212456703 1685423348060325600,19.95732568359375,-0.03608769550919533,0.09273312985897064,0.04892120510339737 1685423348070364400,19.967364501953124,-0.06446021795272827,0.08837513625621796,0.021383319050073624 1685423348080404500,19.977404541015623,-0.06726505607366562,0.10697758197784424,-0.10262597352266312 1685423348090443500,19.987443603515626,-0.06648235768079758,0.1362619698047638,-0.014360297471284866 1685423348100483300,19.9974833984375,-0.0639353096485138,0.09983312338590622,0.07403668016195297 1685423348110523400,20.0075234375,-0.05458255112171173,0.13462252914905548,-0.015091867186129093 1685423348120562400,20.0175625,-0.05792641639709473,0.12631399929523468,-0.08216357976198196 1685423348130602500,20.0276025390625,-0.055753275752067566,0.11712449043989182,0.01372167095541954 1685423348140641500,20.0376416015625,-0.03039545565843582,0.14882516860961914,0.0549418106675148 1685423348150681600,20.047681640625,-0.015746472403407097,0.09403461962938309,-0.007483748719096184 1685423348160721700,20.0577216796875,-0.02219771407544613,0.129130557179451,-0.04432431980967522 1685423348170760700,20.0677607421875,-0.013770673424005508,0.10499858856201172,0.017784323543310165 1685423348180800500,20.077800537109376,0.013924870640039444,0.11635137349367142,0.0197281651198864 1685423348190839600,20.087839599609374,0.021331386640667915,0.09309079498052597,0.04069416597485542 1685423348200879600,20.097879638671873,0.015244732610881329,0.08319555222988129,-0.067487433552742 1685423348210919700,20.107919677734376,0.03753778710961342,0.0727253332734108,-0.02804894559085369 1685423348220958500,20.11795849609375,0.0330282561480999,0.11531674116849899,0.10054871439933777 1685423348230998500,20.12799853515625,0.008293350227177143,0.08916369825601578,0.026489131152629852 1685423348241037600,20.13803759765625,-0.005741509143263102,0.12295574694871902,-0.03893088921904564 1685423348251077400,20.148077392578124,-0.0037795582320541143,0.13416047394275665,0.006057626102119684 1685423348261117400,20.158117431640626,-0.014317953027784824,0.14249776303768158,0.11537373065948486 1685423348271156500,20.168156494140625,-0.012613795697689056,0.1038355827331543,-0.021412348374724388 1685423348281196500,20.178196533203124,-0.009634784422814846,0.13783296942710876,-0.03714736923575401 1685423348291235300,20.1882353515625,-0.013134177774190903,0.11308740824460983,-0.02828782983124256 1685423348301275400,20.198275390625,-0.019026154652237892,0.11914157122373581,0.10927748680114746 1685423348311315500,20.2083154296875,-0.013665478676557541,0.12444578856229782,-0.006142847239971161 1685423348321354800,20.218354736328124,-0.018992599099874496,0.11164557188749313,-0.051229897886514664 1685423348331394600,20.22839453125,-0.018753448501229286,0.12441329658031464,0.0169741902500391 1685423348341433600,20.23843359375,-0.02785719744861126,0.13980956375598907,0.0712004080414772 1685423348351473700,20.2484736328125,-0.06224393472075462,0.15559998154640198,-0.06276804208755493 1685423348361513700,20.258513671875,-0.09344872087240219,0.16062642633914948,-0.09158850461244583 1685423348371552500,20.268552490234374,-0.09273526072502136,0.1909467875957489,-0.005528722424060106 1685423348381592600,20.278592529296876,-0.1000075563788414,0.2037121206521988,0.047270044684410095 1685423348391631600,20.288631591796875,-0.12630920112133026,0.18838348984718323,-0.0275016650557518 1685423348401671400,20.29867138671875,-0.12775743007659912,0.19475430250167847,-0.03111504204571247 1685423348411711500,20.30871142578125,-0.11296037584543228,0.19667178392410278,0.07545294612646103 1685423348421750500,20.31875048828125,-0.11559370905160904,0.20536033809185028,0.04192214831709862 1685423348431790600,20.32879052734375,-0.11597160995006561,0.16345177590847015,-0.10212477296590805 1685423348441829400,20.338829345703125,-0.10422254353761673,0.22415320575237274,-0.12317492812871933 1685423348451869400,20.348869384765624,-0.11301789432764053,0.20202073454856873,0.02569258026778698 1685423348461909500,20.358909423828123,-0.13429363071918488,0.24493224918842316,-0.05164455249905586 1685423348471948500,20.368948486328126,-0.14169108867645264,0.20995590090751648,-0.11752156913280487 1685423348481988400,20.37898828125,-0.15167288482189178,0.26369741559028625,0.06570418179035187 1685423348492027600,20.389027587890624,-0.1706332564353943,0.2850050926208496,0.05438894033432007 1685423348502067500,20.3990673828125,-0.16338413953781128,0.24393330514431,-0.14258190989494324 1685423348512107500,20.409107421875,-0.16702839732170105,0.30337586998939514,0.0009832390351220965 1685423348522146600,20.419146484375,-0.17725546658039093,0.25316861271858215,-0.034571293741464615 1685423348532186600,20.4291865234375,-0.14732128381729126,0.2102041095495224,-0.02798422984778881 1685423348542225700,20.4392255859375,-0.11441898345947266,0.32212984561920166,-0.0889650285243988 1685423348552265700,20.449265625,-0.13094523549079895,0.2960180640220642,-0.08162561804056168 1685423348562305500,20.459305419921876,-0.11758548766374588,0.2207624763250351,0.0544549860060215 1685423348572344600,20.469344482421874,-0.07224623113870621,0.2752283811569214,0.0070485882461071014 1685423348582384600,20.479384521484373,-0.05462223291397095,0.2599719166755676,-0.08467920124530792 1685423348592423400,20.48942333984375,-0.05851257964968681,0.21444731950759888,0.07751902937889099 1685423348602463500,20.49946337890625,-0.029051359742879868,0.21591125428676605,0.07280097156763077 1685423348612503600,20.509503662109374,0.0059657469391822815,0.2526692748069763,-0.08223628252744675 1685423348622542600,20.51954248046875,-0.01272937748581171,0.22301684319972992,-0.012407400645315647 1685423348632582400,20.52958251953125,-0.0012724583502858877,0.2006569355726242,0.044788509607315063 1685423348642621400,20.539621337890626,0.03449219837784767,0.2431063950061798,-0.005587045568972826 1685423348652661500,20.54966162109375,0.03181465342640877,0.22920362651348114,-0.06357524544000626 1685423348662700300,20.5597001953125,0.011722169816493988,0.1922767609357834,0.03651060536503792 1685423348672740400,20.569740234375,0.033296436071395874,0.23172031342983246,0.052386775612831116 1685423348682780400,20.579780517578126,0.02424701675772667,0.28552016615867615,0.007045392412692308 1685423348692819700,20.58981982421875,-0.028742166236042976,0.24325872957706451,-0.013231915421783924 1685423348702859500,20.599859619140624,-0.03959614410996437,0.2727399170398712,0.05516791343688965 1685423348712898600,20.609898681640626,-0.03176458552479744,0.31640589237213135,0.032096415758132935 1685423348722938600,20.619938720703125,-0.07075566053390503,0.2913178503513336,-0.04166169464588165 1685423348732978700,20.629978759765624,-0.0828261747956276,0.28491055965423584,-0.030831947922706604 1685423348743017500,20.640017578125,-0.04884503781795502,0.3262113928794861,0.06804509460926056 1685423348753057500,20.6500576171875,-0.045587990432977676,0.33774688839912415,-0.04428038001060486 1685423348763096600,20.6600966796875,-0.065406434237957,0.2929549217224121,0.0065223476849496365 1685423348773136600,20.67013671875,-0.03033606708049774,0.297633558511734,0.07382895052433014 1685423348783176400,20.680176513671874,-0.004991030320525169,0.31501519680023193,0.0633816346526146 1685423348793215500,20.690215576171877,-0.028736839070916176,0.2756643295288086,-0.0616774782538414 1685423348803255600,20.700255615234376,-0.03433986380696297,0.27412131428718567,0.007506652269512415 1685423348813294300,20.71029443359375,-0.022891733795404434,0.3295765817165375,-0.00817910023033619 1685423348823334400,20.72033447265625,-0.04441513493657112,0.2982631325721741,-0.03075471706688404 1685423348833374500,20.73037451171875,-0.07583564519882202,0.32583802938461304,-0.06464823335409164 1685423348843413500,20.74041357421875,-0.06969092786312103,0.3262617290019989,0.0723721981048584 1685423348853453600,20.75045361328125,-0.07850413024425507,0.3764175772666931,0.07565934211015701 1685423348863492600,20.76049267578125,-0.09912365674972534,0.31567567586898804,-0.030373351648449898 1685423348873532400,20.770532470703124,-0.09255683422088623,0.3545157313346863,0.05174947902560234 1685423348883572500,20.780572509765626,-0.07271362096071243,0.3524685800075531,0.06997375935316086 1685423348893611500,20.790611572265625,-0.08162402361631393,0.3695183992385864,-0.06448525190353394 1685423348903651600,20.800651611328124,-0.0945613905787468,0.3285592496395111,-0.11702169477939606 1685423348913690600,20.810690673828127,-0.06503572314977646,0.3785771429538727,0.020866932347416878 1685423348923730700,20.820730712890626,-0.05353805795311928,0.3677692413330078,0.10457088053226471 1685423348933770500,20.8307705078125,-0.06028011813759804,0.3150620758533478,-0.03411269560456276 1685423348943809500,20.8408095703125,-0.06078239157795906,0.2717079520225525,-0.03242265433073044 1685423348953849600,20.850849609375,-0.024213993921875954,0.32076364755630493,0.1971578150987625 1685423348963888600,20.860888671875,-0.0369068868458271,0.35340628027915955,0.10370322316884995 1685423348973928400,20.870928466796876,-0.08918952941894531,0.32097935676574707,-0.1794792115688324 1685423348983968500,20.880968505859375,-0.04819336161017418,0.31574517488479614,0.09967918694019318 1685423348994007600,20.891007568359374,-0.025944780558347702,0.4041607975959778,0.09264897555112839 1685423349004047600,20.901047607421877,-0.09060952812433243,0.32257938385009766,-0.17537207901477814 1685423349014086400,20.91108642578125,-0.09278187155723572,0.2906576693058014,0.05825797840952873 1685423349024126500,20.92112646484375,-0.03646426647901535,0.42000287771224976,0.10126163810491562 1685423349034166500,20.93116650390625,-0.0656178891658783,0.36135047674179077,0.007381483446806669 1685423349044205300,20.941205322265624,-0.11277395486831665,0.3209820091724396,0.05541825294494629 1685423349054245000,20.9512451171875,-0.046724893152713776,0.3386313021183014,0.1297454833984375 1685423349064284400,20.961284423828126,-0.022886140272021294,0.40878671407699585,0.07262280583381653 1685423349074324500,20.971324462890625,-0.08150684088468552,0.29968923330307007,-0.013051353394985199 1685423349084364300,20.9813642578125,-0.0659121721982956,0.32240334153175354,0.008050469681620598 1685423349094403300,20.9914033203125,-0.01563674956560135,0.39691033959388733,0.03873727470636368 1685423349104443400,21.001443359375,-0.07722501456737518,0.3639494478702545,-0.038361236453056335 1685423349114482200,21.011482177734376,-0.11682435125112534,0.2952162027359009,-0.032217592000961304 1685423349124522200,21.021522216796875,-0.0728054940700531,0.39662057161331177,0.0502498559653759 1685423349134561300,21.031561279296874,-0.10247258096933365,0.4424903392791748,0.057684868574142456 1685423349144601300,21.041601318359376,-0.15375787019729614,0.2957104742527008,-0.03638570383191109 1685423349154641400,21.051641357421875,-0.11489622294902802,0.44295504689216614,0.06426767259836197 1685423349164680200,21.06168017578125,-0.062490276992321014,0.36838576197624207,0.015918511897325516 1685423349174720300,21.07172021484375,-0.08583234995603561,0.3819873034954071,0.04289234057068825 1685423349184759300,21.08175927734375,-0.0879431739449501,0.30579668283462524,-0.07275489717721939 1685423349194799000,21.091799072265626,-0.060612745583057404,0.39819344878196716,0.022642727941274643 1685423349204839200,21.101839111328125,-0.09364473074674606,0.3961244225502014,-0.03798413276672363 1685423349214878200,21.111878173828124,-0.15910176932811737,0.402802050113678,-0.0937158390879631 1685423349224918300,21.121918212890623,-0.16647793352603912,0.457797646522522,-0.05438121780753136 1685423349234957300,21.131957275390626,-0.16686542332172394,0.4708026647567749,0.018983278423547745 1685423349244997400,21.141997314453125,-0.20161087810993195,0.4848356544971466,0.025622272863984108 1685423349255037200,21.152037109375,-0.19385255873203278,0.41689977049827576,-0.05596579611301422 1685423349265076200,21.162076171875,-0.1554388552904129,0.4836745262145996,0.10296020656824112 1685423349275116300,21.1721162109375,-0.13450267910957336,0.4274056553840637,0.024893632158637047 1685423349285155300,21.1821552734375,-0.12533874809741974,0.44164636731147766,0.019528960809111595 1685423349295195400,21.1921953125,-0.08331699669361115,0.3645191192626953,-0.20501892268657684 1685423349305235500,21.2022353515625,-0.04422631859779358,0.36353346705436707,0.0838264599442482 1685423349315274200,21.212274169921876,-0.026862772181630135,0.3918772339820862,-0.10001581162214279 1685423349325314300,21.222314208984375,-0.05932511016726494,0.3733578622341156,-0.08968035131692886 1685423349335353300,21.232353271484374,-0.07286914438009262,0.41935065388679504,-0.04332057759165764 1685423349345393200,21.24239306640625,-0.08806807547807693,0.44960817694664,0.11755406111478806 1685423349355433200,21.25243310546875,-0.125449538230896,0.458128422498703,-0.08449304848909378 1685423349365472300,21.26247216796875,-0.1795356720685959,0.47585734724998474,0.02281130664050579 1685423349375512300,21.27251220703125,-0.18394240736961365,0.49381211400032043,0.06484770774841309 1685423349385551000,21.282551025390624,-0.20148225128650665,0.5556980967521667,0.05289383977651596 1685423349395591200,21.292591064453124,-0.22448717057704926,0.5434233546257019,-0.13406911492347717 1685423349405631200,21.30263134765625,-0.19738976657390594,0.5172841548919678,0.017767811194062233 1685423349415670300,21.312670166015625,-0.1188156008720398,0.5260334610939026,-0.013207415118813515 1685423349425710000,21.3227099609375,-0.05706115439534187,0.44240057468414307,0.022435268387198448 1685423349435749400,21.332749267578127,-0.0029968551825731993,0.42516860365867615,0.0022511701099574566 1685423349445789400,21.34278955078125,0.07425106316804886,0.28440403938293457,0.15820641815662384 1685423349455829500,21.35282958984375,0.140766441822052,0.40318554639816284,0.1076018288731575 1685423349465868300,21.362868408203123,0.12556910514831543,0.2871875762939453,0.018194716423749924 1685423349475908400,21.372908447265626,0.09460267424583435,0.3061372935771942,0.013362410478293896 1685423349485947400,21.382947509765625,0.09921713173389435,0.34338584542274475,0.041780468076467514 1685423349495987200,21.3929873046875,0.059002600610256195,0.37689507007598877,0.017954232171177864 1685423349506026200,21.403026123046875,-0.014671887271106243,0.4043000638484955,-0.11744380742311478 1685423349516066300,21.41306640625,-0.06336219608783722,0.42508816719055176,0.008231564424932003 1685423349526106400,21.4231064453125,-0.0910007432103157,0.5148476362228394,0.07644417136907578 1685423349536145200,21.433145263671875,-0.15939445793628693,0.5288569331169128,0.056052085012197495 1685423349546185200,21.443185302734374,-0.19378438591957092,0.527581512928009,0.03243197500705719 1685423349556224300,21.453224365234377,-0.1678454577922821,0.5543577671051025,0.12254775315523148 1685423349566264300,21.463264404296876,-0.14235848188400269,0.5513648986816406,0.11735592037439346 1685423349576304000,21.47330419921875,-0.13343556225299835,0.5182806849479675,-0.0938442051410675 1685423349586343200,21.48334326171875,-0.0999084860086441,0.4355565309524536,-0.03362027928233147 1685423349596383200,21.49338330078125,-0.02671736478805542,0.463960200548172,0.04357197880744934 1685423349606422300,21.50342236328125,0.0028101676143705845,0.4150587022304535,-0.021995047107338905 1685423349616462300,21.51346240234375,-0.002416286151856184,0.40149229764938354,-0.06214699521660805 1685423349626502400,21.52350244140625,0.010949852876365185,0.37780269980430603,0.16121365129947662 1685423349636541400,21.53354150390625,0.011032410897314548,0.4226655066013336,0.1420775055885315 1685423349646581200,21.543581298828126,-0.02931074984371662,0.4023738205432892,0.003858654061332345 1685423349656620300,21.553620361328125,-0.06817106157541275,0.4138839840888977,0.03398486599326134 1685423349666660400,21.563660400390624,-0.09157998114824295,0.4912128746509552,0.027843615040183067 1685423349676700400,21.573700439453123,-0.1688113957643509,0.5661022663116455,-0.06645359098911285 1685423349686739200,21.5837392578125,-0.22419315576553345,0.5485930442810059,-0.1387014240026474 1685423349696779300,21.593779296875,-0.2332415133714676,0.5471616387367249,0.03651726618409157 1685423349706818300,21.603818359375,-0.21075057983398438,0.5480968952178955,0.033311083912849426 1685423349716858400,21.6138583984375,-0.20823310315608978,0.5085838437080383,-0.08370181918144226 1685423349726898200,21.623898193359373,-0.20767010748386383,0.4620347321033478,0.03910186141729355 1685423349736937200,21.633937255859376,-0.14196299016475677,0.4830889105796814,0.05981140211224556 1685423349746977300,21.643977294921875,-0.09546899795532227,0.4702308773994446,0.08264907449483871 1685423349757016000,21.65401611328125,-0.07837283611297607,0.4599819779396057,-0.0815526470541954 1685423349767056100,21.66405615234375,-0.07082463800907135,0.45325323939323425,0.027027355507016182 1685423349777095400,21.674095458984375,-0.08917488157749176,0.5240887999534607,-0.06309188157320023 1685423349787135500,21.684135498046874,-0.17454171180725098,0.5448287129402161,-0.08887448161840439 1685423349797175300,21.69417529296875,-0.21447262167930603,0.5220189690589905,-0.11016058921813965 1685423349807214300,21.70421435546875,-0.19117608666419983,0.5532858371734619,0.0444558821618557 1685423349817254400,21.71425439453125,-0.1536249816417694,0.5622745156288147,0.013235644437372684 1685423349827293400,21.72429345703125,-0.15553367137908936,0.5193371772766113,0.01788019761443138 1685423349837333200,21.734333251953124,-0.11626695096492767,0.45823654532432556,0.14724618196487427 1685423349847373300,21.744373291015624,-0.05343765765428543,0.4908064603805542,0.20421385765075684 1685423349857412400,21.754412353515626,-0.021988123655319214,0.44300511479377747,0.04237142577767372 1685423349867452400,21.764452392578125,-0.01558481901884079,0.36603018641471863,-0.02435966767370701 1685423349877491200,21.7744912109375,0.03069106675684452,0.4054686725139618,-0.0767562985420227 1685423349887531300,21.78453125,0.02333967760205269,0.41799965500831604,-0.1178685799241066 1685423349897571300,21.7945712890625,-0.04261430725455284,0.45068487524986267,-0.19170312583446503 1685423349907610000,21.804610107421876,-0.08042480051517487,0.4304933249950409,-0.12255893647670746 1685423349917650200,21.814650146484375,-0.0913781151175499,0.5281442403793335,0.008188420906662941 1685423349927689200,21.824689208984374,-0.11464695632457733,0.485143780708313,0.01683943346142769 1685423349937729300,21.834729248046877,-0.13235537707805634,0.5193725824356079,0.06715693324804306 1685423349947769000,21.84476904296875,-0.1232106164097786,0.4862940013408661,0.15878431499004364 1685423349957808400,21.854808349609375,-0.10927855223417282,0.5097130537033081,0.18680104613304138 1685423349967848200,21.86484814453125,-0.08754582703113556,0.5023720264434814,0.0709303691983223 1685423349977887500,21.874887451171876,-0.050633348524570465,0.4438549280166626,0.04856939986348152 1685423349987927300,21.88492724609375,-0.005564675200730562,0.47065913677215576,0.04081827029585838 1685423349997966300,21.89496630859375,0.0044048684649169445,0.41873735189437866,-0.13750912249088287 1685423350008006400,21.90500634765625,0.007180947344750166,0.4006541967391968,-0.12652252614498138 1685423350018046500,21.91504638671875,0.019755061715841293,0.39700329303741455,0.0060142166912555695 1685423350028085200,21.925085205078126,0.013737383298575878,0.42550790309906006,-0.021138308569788933 1685423350038125300,21.935125244140625,-0.04517733305692673,0.4500925838947296,-0.004490622319281101 1685423350048164400,21.945164306640624,-0.08424563705921173,0.43709903955459595,0.1082359254360199 1685423350058204200,21.9552041015625,-0.10302518308162689,0.5138998031616211,0.14686214923858643 1685423350068244200,21.965244140625,-0.14400750398635864,0.5223755836486816,-0.021755628287792206 1685423350078283000,21.975282958984376,-0.1817554235458374,0.5133528113365173,0.032155271619558334 1685423350088323000,21.985322998046875,-0.16753174364566803,0.5287807583808899,-0.0065199509263038635 1685423350098362000,21.995362060546874,-0.15009042620658875,0.5335920453071594,-0.10153035074472427 1685423350108402200,22.005402099609373,-0.14588662981987,0.4994193911552429,-0.1026986837387085 1685423350118442000,22.01544189453125,-0.11482911556959152,0.49083974957466125,0.008744223043322563 1685423350128481000,22.02548095703125,-0.08377798646688461,0.48467665910720825,0.005682120565325022 1685423350138521000,22.03552099609375,-0.07857736945152283,0.45665302872657776,-0.021207284182310104 1685423350148560100,22.04556005859375,-0.05614050105214119,0.41849926114082336,0.05285069718956947 1685423350158600200,22.05560009765625,-0.03519926592707634,0.4561890959739685,0.09304498881101608 1685423350168639200,22.06563916015625,-0.04764741286635399,0.4149918556213379,-0.002663427498191595 1685423350178679300,22.07567919921875,-0.06277789920568466,0.426411509513855,-0.038303978741168976 1685423350188719000,22.085718994140624,-0.052196357399225235,0.441771537065506,0.007992679253220558 1685423350198758100,22.095758056640626,-0.08057180792093277,0.49616262316703796,-0.03293105214834213 1685423350208798200,22.105798095703125,-0.13410267233848572,0.44707924127578735,-0.07559675723314285 1685423350218837200,22.115837158203124,-0.12994521856307983,0.4860095977783203,0.01722079887986183 1685423350228877000,22.125876953125,-0.11329486966133118,0.5240320563316345,0.09866026043891907 1685423350238917000,22.135917236328126,-0.14645521342754364,0.48320287466049194,0.0054331147111952305 1685423350248956200,22.1459560546875,-0.1434575617313385,0.45839792490005493,0.039386555552482605 1685423350258996200,22.155996337890624,-0.08453352749347687,0.495075523853302,0.05318811908364296 1685423350269035000,22.166034912109374,-0.08506535738706589,0.4668010175228119,-0.017888452857732773 1685423350279075000,22.176074951171874,-0.10747772455215454,0.43056923151016235,-0.08701399713754654 1685423350289115100,22.186115234375,-0.08016008138656616,0.4334254562854767,0.011334946379065514 1685423350299154000,22.19615380859375,-0.05181259661912918,0.482450008392334,-0.01853586733341217 1685423350309194000,22.206194091796874,-0.08689308911561966,0.430816113948822,-0.07017136365175247 1685423350319233300,22.2162333984375,-0.10572962462902069,0.4433092474937439,0.0025997778866440058 1685423350329273300,22.2262734375,-0.08253775537014008,0.46461722254753113,0.015184013172984123 1685423350339313200,22.236313232421875,-0.11384853720664978,0.48389023542404175,0.0907786414027214 1685423350349352200,22.246352294921873,-0.12956677377223969,0.43415969610214233,-0.08689894527196884 1685423350359392300,22.256392333984376,-0.1310267299413681,0.5133985877037048,0.03887176513671875 1685423350369431300,22.266431396484375,-0.12757766246795654,0.46846866607666016,0.016919860616326332 1685423350379471000,22.27647119140625,-0.16204695403575897,0.5217998027801514,-0.02112925425171852 1685423350389510100,22.28651025390625,-0.16690322756767273,0.4680367112159729,-0.13254792988300323 1685423350399550200,22.29655029296875,-0.15033011138439178,0.5347198843955994,0.033963561058044434 1685423350409590300,22.30659033203125,-0.14265727996826172,0.4772387444972992,0.0006215817993506789 1685423350419629000,22.316629150390625,-0.14282026886940002,0.48796141147613525,-0.04941362142562866 1685423350429669000,22.326669189453124,-0.11507172882556915,0.47047242522239685,0.0011835087789222598 1685423350439708200,22.336708251953127,-0.08362432569265366,0.453719824552536,0.10161957144737244 1685423350449748000,22.346748046875,-0.061891064047813416,0.4356457591056824,0.016437295824289322 1685423350459788000,22.3567880859375,-0.071232371032238,0.43645429611206055,-0.06163806468248367 1685423350469827000,22.3668271484375,-0.06804323196411133,0.4167711138725281,-0.03574201837182045 1685423350479867100,22.3768671875,-0.056473661214113235,0.4397321045398712,0.03838520497083664 1685423350489906200,22.38690625,-0.06980890780687332,0.46812617778778076,-0.05790617689490318 1685423350499946200,22.3969462890625,-0.10775229334831238,0.4587060511112213,-0.07828068733215332 1685423350509986000,22.406986083984375,-0.09377043694257736,0.44791385531425476,0.056703757494688034 1685423350520025300,22.417025390625,-0.08157715201377869,0.5120635628700256,0.07343293726444244 1685423350530065200,22.427065185546876,-0.11607521027326584,0.45266440510749817,-0.05796503275632858 1685423350540104200,22.437104248046875,-0.12779951095581055,0.4553062617778778,0.021869080141186714 1685423350550144300,22.447144287109374,-0.0874723270535469,0.486968070268631,0.08706432580947876 1685423350560183000,22.45718310546875,-0.08799749612808228,0.4931902587413788,-0.028185565024614334 1685423350570223000,22.46722314453125,-0.11948618292808533,0.44500914216041565,-0.05519720911979675 1685423350580263200,22.47726318359375,-0.08549679070711136,0.4609558880329132,-0.009530654177069664 1685423350590302200,22.48730224609375,-0.0519217886030674,0.5029009580612183,0.03164687380194664 1685423350600342000,22.497342041015624,-0.0732121616601944,0.40917232632637024,-0.06177628040313721 1685423350610381000,22.507381103515623,-0.06954259425401688,0.4370865225791931,-0.012949354015290737 1685423350620421000,22.517421142578126,-0.029619943350553513,0.4318408966064453,0.07928895950317383 1685423350630461200,22.527461181640625,-0.04988553375005722,0.4501442611217499,0.08980631828308105 1685423350640500000,22.5375,-0.0831444188952446,0.4148437976837158,0.005646167788654566 1685423350650540000,22.5475400390625,-0.07331336289644241,0.4448099434375763,0.005251220893114805 1685423350660579300,22.557579345703125,-0.06227083131670952,0.4685989022254944,0.043172236531972885 1685423350670619100,22.567619140625,-0.10167443007230759,0.46322545409202576,-0.037039242684841156 1685423350680659000,22.577658935546875,-0.12044838070869446,0.43354931473731995,-0.08380834758281708 1685423350690698200,22.5876982421875,-0.09850526601076126,0.5061612129211426,-0.02907159924507141 1685423350700738300,22.59773828125,-0.10326726734638214,0.47221919894218445,0.08277717232704163 1685423350710777000,22.607777099609375,-0.12748391926288605,0.4504196345806122,0.038056306540966034 1685423350720817200,22.617817138671874,-0.10491576045751572,0.4533799886703491,-0.005164668429642916 1685423350730857200,22.627857177734374,-0.07727428525686264,0.4740501344203949,0.10055536776781082 1685423350740896300,22.637896240234376,-0.08242270350456238,0.4324912428855896,0.06945177912712097 1685423350750936300,22.647936279296875,-0.08328450471162796,0.42230650782585144,-0.06255046278238297 1685423350760975000,22.65797509765625,-0.06623388081789017,0.44156143069267273,-0.06567062437534332 1685423350771015200,22.66801513671875,-0.07312081754207611,0.45318666100502014,0.045276399701833725 1685423350781054200,22.67805419921875,-0.11000559478998184,0.4397696554660797,-0.019283948466181755 1685423350791094000,22.688093994140626,-0.1255936175584793,0.4614861309528351,-0.0699271559715271 1685423350801134000,22.698134033203125,-0.11049295216798782,0.45902004837989807,0.0754484161734581 1685423350811173000,22.708173095703124,-0.10783752053976059,0.4678284525871277,0.11759880185127258 1685423350821213200,22.718213134765627,-0.11897671967744827,0.43886709213256836,-0.0469515286386013 1685423350831252200,22.728252197265626,-0.1112908348441124,0.4388601779937744,0.008536229841411114 1685423350841292000,22.7382919921875,-0.09652520716190338,0.4377126395702362,0.04625910893082619 1685423350851332000,22.74833203125,-0.1109350398182869,0.4358747899532318,-0.04196422919631004 1685423350861371100,22.75837109375,-0.1250694990158081,0.4301851987838745,-0.13441932201385498 1685423350871411200,22.7684111328125,-0.12112988531589508,0.4418487846851349,0.01366228237748146 1685423350881450200,22.7784501953125,-0.12564633786678314,0.48453977704048157,-0.0005933523061685264 1685423350891490300,22.788490234375,-0.1683541238307953,0.493248850107193,-0.009581787511706352 1685423350901529000,22.798529052734374,-0.21007759869098663,0.4974563717842102,0.049614690244197845 1685423350911569200,22.808569091796876,-0.21781834959983826,0.520329475402832,0.14034698903560638 1685423350921609200,22.818609130859375,-0.20793455839157104,0.5177589654922485,0.0969473198056221 1685423350931648300,22.828648193359374,-0.20494595170021057,0.5307813286781311,-0.04032105579972267 1685423350941688000,22.83868798828125,-0.17434516549110413,0.45050060749053955,-0.020735105499625206 1685423350951727000,22.84872705078125,-0.11051798611879349,0.48741093277931213,-0.04228993132710457 1685423350961767200,22.85876708984375,-0.07134582102298737,0.4345490634441376,-0.14338378608226776 1685423350971807200,22.86880712890625,-0.05651014670729637,0.41035476326942444,-0.09138157963752747 1685423350981846000,22.878845947265624,-0.014034858904778957,0.35811394453048706,0.03322692960500717 1685423350991886000,22.888885986328123,0.011535482481122017,0.40052852034568787,0.060380518436431885 1685423351001925000,22.898925048828126,-0.010219081304967403,0.3593669533729553,0.06337764114141464 1685423351011965000,22.90896484375,-0.03224821761250496,0.3665921092033386,0.14313904941082 1685423351022004200,22.919004150390624,-0.03658357635140419,0.4126240611076355,0.1559419333934784 1685423351032044300,22.929044189453126,-0.059845224022865295,0.4441545605659485,0.020119382068514824 1685423351042084000,22.939083984375,-0.11699772626161575,0.45693400502204895,-0.019663982093334198 1685423351052123100,22.949123046875,-0.14034432172775269,0.4838241934776306,-0.0853164941072464 1685423351062163000,22.959162841796875,-0.1434658169746399,0.5261948108673096,-0.06309480965137482 1685423351072202000,22.969201904296874,-0.16322967410087585,0.5240957140922546,-0.11595136672258377 1685423351082242000,22.979241943359376,-0.1665216088294983,0.47954636812210083,-0.015154984779655933 1685423351092281900,22.98928173828125,-0.13544490933418274,0.5059159398078918,0.09724798798561096 1685423351102321000,22.99932080078125,-0.11279073357582092,0.46109676361083984,0.06655345857143402 1685423351112361000,23.00936083984375,-0.09517711400985718,0.42849037051200867,0.06221890076994896 1685423351122399700,23.019399658203124,-0.044566936790943146,0.3982384502887726,0.09383808076381683 1685423351132439800,23.029439697265627,-0.022237926721572876,0.4312534034252167,0.07333679497241974 1685423351142480000,23.03947998046875,-0.03657718747854233,0.38504940271377563,-0.13857758045196533 1685423351152519000,23.049518798828124,-0.04771159589290619,0.37433791160583496,-0.03832102194428444 1685423351162558700,23.059558837890624,-0.040414270013570786,0.43783220648765564,-0.0215953066945076 1685423351172597800,23.06959765625,-0.08407466113567352,0.42901021242141724,-0.052314069122076035 1685423351182637800,23.079637939453125,-0.13549071550369263,0.4421963095664978,-0.05877596512436867 1685423351192677000,23.089677001953124,-0.14778493344783783,0.4727121591567993,0.10068879276514053 1685423351202717000,23.099717041015627,-0.16242405772209167,0.5173246264457703,0.06338723003864288 1685423351212757000,23.109757080078126,-0.19300700724124908,0.4834255278110504,0.005286108236759901 1685423351222796000,23.119796142578124,-0.18287821114063263,0.475799560546875,0.05458281934261322 1685423351232836000,23.129836181640623,-0.13284167647361755,0.47676095366477966,0.053833138197660446 1685423351242875000,23.139875,-0.1218971461057663,0.4692426025867462,-0.07697494328022003 1685423351252915000,23.1499150390625,-0.12255600839853287,0.3900119364261627,-0.05385258048772812 1685423351262955000,23.159955078125,-0.07671128958463669,0.43822580575942993,0.00026072346372529864 1685423351272993800,23.169993896484375,-0.06307350844144821,0.4331546127796173,0.02070421352982521 1685423351283033900,23.180033935546874,-0.10076230019330978,0.42952126264572144,-0.06813271343708038 1685423351293073000,23.190072998046876,-0.12280208617448807,0.409748911857605,0.09989889711141586 1685423351303113000,23.200113037109375,-0.10851076245307922,0.47120481729507446,0.08250898867845535 1685423351313151700,23.21015185546875,-0.13395912945270538,0.4633495509624481,-0.023842481896281242 1685423351323191800,23.22019189453125,-0.1721978634595871,0.4561470150947571,-0.0546395443379879 1685423351333231900,23.23023193359375,-0.13501055538654327,0.4395613968372345,0.03864406421780586 1685423351343271000,23.24027099609375,-0.12428413331508636,0.5323022603988647,-0.0584702342748642 1685423351353310700,23.250310791015625,-0.17280612885951996,0.44166022539138794,-0.06495929509401321 1685423351363350000,23.26035009765625,-0.14583124220371246,0.4400727152824402,0.054436877369880676 1685423351373390000,23.27039013671875,-0.08612769097089767,0.5020793676376343,0.07352960854768753 1685423351383430000,23.280429931640626,-0.11181575059890747,0.45458081364631653,-0.005358280148357153 1685423351393469000,23.290468994140625,-0.11871705949306488,0.38698527216911316,0.02942473441362381 1685423351403509000,23.300509033203124,-0.04517413675785065,0.4394066631793976,0.023921310901641846 1685423351413548000,23.310548095703126,-0.040216393768787384,0.44173774123191833,-0.003766775131225586 1685423351423587800,23.320587890625,-0.0936516597867012,0.37829962372779846,-0.07858535647392273 1685423351433628000,23.3306279296875,-0.0784953385591507,0.40065208077430725,0.022407570853829384 1685423351443667000,23.3406669921875,-0.06222955137491226,0.49338600039482117,0.01900751329958439 1685423351453707000,23.35070703125,-0.1315111517906189,0.4287388324737549,-0.019477294757962227 1685423351463745800,23.360745849609376,-0.15210270881652832,0.4463404715061188,-0.026745859533548355 1685423351473785900,23.370785888671875,-0.12408945709466934,0.5013248920440674,0.10825696587562561 1685423351483825000,23.380824951171874,-0.14438354969024658,0.49384167790412903,0.021076522767543793 1685423351493865000,23.390864990234373,-0.17585144937038422,0.4618358016014099,-0.02412797324359417 1685423351503904800,23.40090478515625,-0.1291172355413437,0.46306484937667847,0.025601234287023544 1685423351513943800,23.41094384765625,-0.09522958099842072,0.49622493982315063,0.06855589151382446 1685423351523984000,23.42098388671875,-0.10102914273738861,0.4151812195777893,-0.07922185212373734 1685423351534023000,23.43102294921875,-0.07907537370920181,0.41824278235435486,-0.014973356388509274 1685423351544063000,23.44106298828125,-0.023856064304709435,0.42670097947120667,0.0443059466779232 1685423351554102000,23.45110205078125,-0.03295528516173363,0.3983204662799835,0.06505889445543289 1685423351564142000,23.46114208984375,-0.04126141965389252,0.39160585403442383,-0.05137850344181061 1685423351574182000,23.471181884765624,-0.046177882701158524,0.4236737787723541,0.07503030449151993 1685423351584221000,23.481220947265626,-0.05318652093410492,0.39677292108535767,0.0822400152683258 1685423351594261000,23.491260986328125,-0.09325750917196274,0.4606893062591553,0.005390770733356476 1685423351604300000,23.501300048828124,-0.13262541592121124,0.43859386444091797,-0.024523451924324036 1685423351614339800,23.51133984375,-0.14570952951908112,0.49998345971107483,0.05627845227718353 1685423351624380000,23.5213798828125,-0.15551581978797913,0.4885241389274597,0.0032898029312491417 1685423351634419000,23.5314189453125,-0.16687287390232086,0.5188519358634949,-0.05904015153646469 1685423351644459000,23.541458984375,-0.15347957611083984,0.45643386244773865,0.02623932622373104 1685423351654497800,23.551497802734374,-0.1232612133026123,0.4945242404937744,0.0721101462841034 1685423351664537900,23.561537841796873,-0.10255646705627441,0.44510263204574585,0.008290686644613743 1685423351674578000,23.571577880859376,-0.08881641924381256,0.4236239790916443,0.011037470772862434 1685423351684616700,23.58161669921875,-0.05456604063510895,0.4160858988761902,0.11394920200109482 1685423351694656800,23.59165673828125,-0.02298201434314251,0.41051989793777466,0.040231574326753616 1685423351704696000,23.601696044921876,-0.030193854123353958,0.4268200397491455,-0.05043281242251396 1685423351714735900,23.61173583984375,-0.04706098511815071,0.37314242124557495,0.0046879625879228115 1685423351724775000,23.62177490234375,-0.04223746806383133,0.43594881892204285,0.07629184424877167 1685423351734815000,23.63181494140625,-0.06272010505199432,0.42225509881973267,-0.09038369357585907 1685423351744855000,23.64185498046875,-0.12067022174596786,0.45416030287742615,0.030943268910050392 1685423351754894000,23.65189404296875,-0.12786927819252014,0.44611915946006775,0.08531995862722397 1685423351764934000,23.661933837890626,-0.12553076446056366,0.5179731249809265,0.07955820858478546 1685423351774973000,23.671972900390625,-0.1474781334400177,0.48458132147789,-0.09014587104320526 1685423351785013000,23.682012939453124,-0.14658784866333008,0.4366534948348999,0.14563043415546417 1685423351795051800,23.6920517578125,-0.08390581607818604,0.47987100481987,0.02737116999924183 1685423351805091800,23.702091796875,-0.0666983351111412,0.43356022238731384,-0.06956363469362259 1685423351815132000,23.7121318359375,-0.0763818547129631,0.3903387188911438,0.019290607422590256 1685423351825171000,23.7221708984375,-0.04573047161102295,0.40692567825317383,0.05997278913855553 1685423351835210800,23.732210693359374,-0.02929716929793358,0.4156464636325836,-0.035402730107307434 1685423351845249800,23.742249755859376,-0.06609832495450974,0.41647976636886597,-0.04171122610569 1685423351855289900,23.752289794921875,-0.07158150523900986,0.37074902653694153,0.025788987055420876 1685423351865330000,23.762329833984374,-0.06933246552944183,0.48218876123428345,0.06221943348646164 1685423351875369000,23.772368896484377,-0.11140748113393784,0.4101851284503937,-0.018752915784716606 1685423351885408800,23.78240869140625,-0.1557355374097824,0.4650425314903259,0.03591619059443474 1685423351895448000,23.792447998046875,-0.14704404771327972,0.4878256022930145,0.03636147081851959 1685423351905488100,23.802488037109374,-0.17000289261341095,0.5152921080589294,-0.03698837757110596 1685423351915527000,23.81252685546875,-0.1884215772151947,0.47766509652137756,-0.06334994733333588 1685423351925567000,23.82256689453125,-0.16133323311805725,0.47056326270103455,0.07803061604499817 1685423351935607000,23.83260693359375,-0.12478294223546982,0.5084794759750366,0.028325913473963737 1685423351945645800,23.842645751953125,-0.12131018191576004,0.42349773645401,-0.020116720348596573 1685423351955686000,23.852685791015624,-0.10577676445245743,0.42115893959999084,0.08056967705488205 1685423351965725000,23.862724853515626,-0.058046258985996246,0.4190276265144348,0.03689862787723541 1685423351975765000,23.872764892578125,-0.05540307238698006,0.4186249375343323,-0.03711913898587227 1685423351985804800,23.8828046875,-0.08262111246585846,0.37699654698371887,-0.004120443016290665 1685423351995843800,23.89284375,-0.07082223892211914,0.4247073531150818,0.02183366008102894 1685423352005884000,23.9028837890625,-0.07954516261816025,0.4331660866737366,-7.989483492565341e-7 1685423352015922700,23.912922607421876,-0.13144643604755402,0.4384519159793854,0.01655633933842182 1685423352025962800,23.922962646484375,-0.14530180394649506,0.439898282289505,0.05871497839689255 1685423352036002000,23.933001953125,-0.12788791954517365,0.48759761452674866,0.029089974239468575 1685423352046041900,23.943041748046873,-0.14785631000995636,0.4662446677684784,0.017126789316534996 1685423352056082000,23.95308203125,-0.15284733474254608,0.4186931252479553,0.06278189271688461 1685423352066121500,23.96312158203125,-0.10965006798505783,0.4721670150756836,-0.021648837253451347 1685423352076161500,23.97316162109375,-0.10221265256404877,0.4481314420700073,-0.03377900272607803 1685423352086200600,23.98320068359375,-0.11187673360109329,0.38941115140914917,0.05632718652486801 1685423352096240600,23.99324072265625,-0.08781054615974426,0.43498343229293823,-0.005245095584541559 1685423352106280400,24.003280517578126,-0.09122604876756668,0.454059898853302,-0.00267807487398386 1685423352116319500,24.013319580078125,-0.10921437293291092,0.3823002278804779,0.041189782321453094 1685423352126359600,24.023359619140624,-0.10353491455316544,0.4624382257461548,0.04675259068608284 1685423352136398600,24.033398681640627,-0.11674978584051132,0.4576866030693054,-0.051604870706796646 1685423352146438700,24.043438720703126,-0.14116857945919037,0.4204542636871338,0.09711989015340805 1685423352156477400,24.0534775390625,-0.1194576844573021,0.5263623595237732,0.012830577790737152 1685423352166517500,24.063517578125,-0.15157514810562134,0.4660686254501343,0.009728793986141682 1685423352176557600,24.0735576171875,-0.17847120761871338,0.45753827691078186,0.12451955676078796 1685423352186596600,24.0835966796875,-0.15789562463760376,0.49559617042541504,0.0636221170425415 1685423352196636400,24.093636474609376,-0.16736502945423126,0.5195273160934448,-0.016775785014033318 1685423352206675500,24.103675537109375,-0.19154413044452667,0.48177674412727356,0.09019247442483902