time,seconds_elapsed,z,y,x
1685423088905396200,0.019396240234375,0.3856046795845032,0.07633817940950394,0.08636125177145004
1685423088915436300,0.029436279296875,0.40707269310951233,0.07004433125257492,0.08512075245380402
1685423088925476400,0.039476318359375,0.45541146397590637,0.02640364319086075,0.08387146145105362
1685423088935516400,0.049516357421875,0.5264124274253845,-0.1049724891781807,0.060752030462026596
1685423088945556500,0.059556396484375,0.5904361009597778,-0.24366751313209534,0.0032141690608114004
1685423088955596300,0.06959619140625,0.6265224814414978,-0.397307425737381,-0.024266989901661873
1685423088965636400,0.07963623046875,0.6485774517059326,-0.5152502655982971,-0.006102900020778179
1685423088975676400,0.089676513671875,0.6873429417610168,-0.7006164193153381,-0.0009486179915256798
1685423088985716200,0.09971630859375,0.7355019450187683,-0.8168394565582275,-0.013620204292237759
1685423088995756300,0.10975634765625,0.758074939250946,-0.7851046919822693,-0.06151236221194267
1685423089005796000,0.119796142578125,0.7487895488739014,-0.7106629610061646,-0.1198347881436348
1685423089015836200,0.129836181640625,0.7844181060791016,-1.0962694883346558,0.035282623022794724
1685423089025876200,0.139876220703125,0.8679100871086121,-1.7176525592803955,0.46600472927093506
1685423089035916300,0.149916259765625,0.8835145831108093,-1.8837941884994507,0.775110125541687
1685423089045956400,0.159956298828125,0.8682927489280701,-1.9925193786621094,1.0069431066513062
1685423089055996200,0.16999609375,0.8034567832946777,-1.976950764656067,1.1861388683319092
1685423089066036200,0.1800361328125,0.6875948905944824,-1.6249535083770752,1.2633512020111084
1685423089076076300,0.190076171875,0.5753522515296936,-1.155341625213623,1.242175817489624
1685423089086116400,0.200116455078125,0.49488458037376404,-0.7384554147720337,1.150787591934204
1685423089096156400,0.210156494140625,0.4455026388168335,-0.42462584376335144,1.0283386707305908
1685423089106196500,0.220196533203125,0.4334299862384796,-0.2604515552520752,0.8934295773506165
1685423089116236300,0.230236328125,0.45364391803741455,-0.25174808502197266,0.7677363157272339
1685423089126276400,0.2402763671875,0.47832930088043213,-0.2920648753643036,0.6670030951499939
1685423089136316400,0.25031640625,0.5037808418273926,-0.516148030757904,0.5882616639137268
1685423089146356200,0.260356201171875,0.5239279270172119,-0.7728086113929749,0.5237550735473633
1685423089156396300,0.270396240234375,0.5406784415245056,-1.035433292388916,0.4368321895599365
1685423089166436000,0.28043603515625,0.5568419694900513,-1.2368260622024536,0.3153377175331116
1685423089176476200,0.29047607421875,0.5917184352874756,-1.3601919412612915,0.1575038731098175
1685423089186516200,0.30051611328125,0.6468930244445801,-1.4365900754928589,-0.02936987206339836
1685423089196556300,0.310556396484375,0.7168167233467102,-1.4681437015533447,-0.23229289054870605
1685423089206596400,0.320596435546875,0.7950795292854309,-1.489396572113037,-0.4438796937465668
1685423089216636200,0.33063623046875,0.8674482703208923,-1.3541654348373413,-0.6106361746788025
1685423089226676200,0.34067626953125,0.8844813108444214,-0.9169681668281555,-0.7195517420768738
1685423089236716300,0.35071630859375,0.8254292011260986,-0.241525799036026,-0.7921865582466125
1685423089246756400,0.36075634765625,0.6872918605804443,0.41671520471572876,-0.8378946781158447
1685423089256796400,0.37079638671875,0.5238102078437805,0.8510381579399109,-0.827649712562561
1685423089266836500,0.38083642578125,0.35984793305397034,0.884726881980896,-0.7545345425605774
1685423089276876300,0.390876220703125,0.2302989810705185,0.35418763756752014,-0.6286324858665466
1685423089286916400,0.400916259765625,0.19349516928195953,-0.5478212833404541,-0.48509451746940613
1685423089296956400,0.410956298828125,0.2503131628036499,-1.3796844482421875,-0.36196914315223694
1685423089306996200,0.420996337890625,0.3736859858036041,-1.9757370948791504,-0.30131590366363525
1685423089317036300,0.431036376953125,0.5094200968742371,-2.22143292427063,-0.2955767810344696
1685423089327077400,0.441077392578125,0.6080060601234436,-1.8254669904708862,-0.2842288017272949
1685423089337117200,0.4511171875,0.636812686920166,-1.0437138080596924,-0.23959635198116302
1685423089347156200,0.46115625,0.5504354238510132,-0.33729466795921326,-0.212347149848938
1685423089357197300,0.471197265625,0.2738563120365143,-0.3407341539859772,-0.12375123798847198
1685423089367237400,0.4812373046875,-0.12528547644615173,-0.6590719223022461,0.056780457496643066
1685423089377277400,0.49127734375,-0.4529917240142822,-0.9036955237388611,0.24608886241912842
1685423089387317200,0.501317138671875,-0.6601643562316895,-1.0125112533569336,0.3981982469558716
1685423089397357300,0.511357421875,-0.8074219822883606,-1.1040643453598022,0.46458765864372253
1685423089407397400,0.5213974609375,-0.9015114307403564,-1.1851176023483276,0.49640336632728577
1685423089417437400,0.5314375,-0.9555578827857971,-1.211775779724121,0.4659557044506073
1685423089427477200,0.541477294921875,-0.9416279792785645,-1.1941113471984863,0.37601810693740845
1685423089437517300,0.551517333984375,-0.8648969531059265,-1.160657525062561,0.2478468120098114
1685423089447557000,0.56155712890625,-0.7995361089706421,-1.083618402481079,0.09549695998430252
1685423089457597200,0.57159716796875,-0.7311103940010071,-1.0904030799865723,-0.03915805369615555
1685423089467637200,0.58163720703125,-0.6688017845153809,-1.2812705039978027,-0.1376420110464096
1685423089477677300,0.59167724609375,-0.606636106967926,-1.6753273010253906,-0.20111127197742462
1685423089487717400,0.60171728515625,-0.5462085008621216,-2.238407850265503,-0.27796822786331177
1685423089497757200,0.611757080078125,-0.498138964176178,-2.7629363536834717,-0.36659184098243713
1685423089507797200,0.62179736328125,-0.3934415578842163,-3.203510284423828,-0.39769038558006287
1685423089517837300,0.63183740234375,-0.228541299700737,-3.56158185005188,-0.32397860288619995
1685423089527877400,0.64187744140625,-0.10952276736497879,-3.62648868560791,-0.1699349731206894
1685423089537917400,0.65191748046875,-0.10428006947040558,-3.247253894805908,0.02377297356724739
1685423089547957200,0.661957275390625,-0.16199450194835663,-2.5638301372528076,0.1904945820569992
1685423089557997300,0.671997314453125,-0.20623679459095,-1.8264433145523071,0.28831806778907776
1685423089568037400,0.682037353515625,-0.23711401224136353,-1.1371362209320068,0.3126108944416046
1685423089578077400,0.692077392578125,-0.3415996730327606,-0.44957301020622253,0.29447290301322937
1685423089588117200,0.7021171875,-0.5477440357208252,0.15861254930496216,0.2707936763763428
1685423089598157300,0.7121572265625,-0.7708205580711365,0.4737345278263092,0.2036207616329193
1685423089608197000,0.722197021484375,-0.954511821269989,0.3023422956466675,0.11020053923130035
1685423089618237200,0.7322373046875,-1.0410025119781494,-0.06731938570737839,0.14149615168571472
1685423089628277200,0.74227734375,-0.9871088862419128,-0.48814117908477783,0.3962003290653229
1685423089638317300,0.7523173828125,-0.9008219838142395,-0.5796028971672058,0.7858434319496155
1685423089648357400,0.762357421875,-0.8525873422622681,-0.3964650630950928,1.129059076309204
1685423089658397200,0.772397216796875,-0.8120737075805664,-0.1707610934972763,1.36690092086792
1685423089668437200,0.782437255859375,-0.8840277791023254,0.09772069752216339,1.5244210958480835
1685423089678477300,0.792477294921875,-1.0646170377731323,0.28258880972862244,1.643728256225586
1685423089688517400,0.802517333984375,-1.3113213777542114,0.3084297478199005,1.7370779514312744
1685423089698557400,0.812557373046875,-1.560861349105835,0.2890957295894623,1.8255451917648315
1685423089708597200,0.82259716796875,-1.7852777242660522,0.2948995530605316,1.918436884880066
1685423089718637300,0.83263720703125,-1.9906433820724487,0.28732818365097046,2.0253102779388428
1685423089728677400,0.842677490234375,-2.1736578941345215,0.26152855157852173,2.157471179962158
1685423089738717400,0.852717529296875,-2.3147542476654053,0.2491011619567871,2.3237972259521484
1685423089748757200,0.86275732421875,-2.3944520950317383,0.34614408016204834,2.5155022144317627
1685423089758797300,0.87279736328125,-2.4228546619415283,0.4806659519672394,2.6848652362823486
1685423089768837000,0.882837158203125,-2.3629684448242188,0.6130013465881348,2.783407211303711
1685423089778877200,0.892877197265625,-2.238049268722534,0.7086719274520874,2.7452168464660645
1685423089788917500,0.90291748046875,-2.1413021087646484,0.7279604077339172,2.5525577068328857
1685423089798957600,0.91295751953125,-2.0408074855804443,0.6456975340843201,2.2729146480560303
1685423089808997600,0.92299755859375,-1.9051461219787598,0.6053074598312378,1.9696544408798218
1685423089819037400,0.933037353515625,-1.729270339012146,0.6555368304252625,1.6862411499023438
1685423089829077500,0.943077392578125,-1.5225563049316406,0.6910836100578308,1.440762996673584
1685423089839117600,0.95311767578125,-1.3054304122924805,0.6802278161048889,1.2548577785491943
1685423089849157600,0.96315771484375,-1.1052457094192505,0.6707592010498047,1.1342717409133911
1685423089859197700,0.97319775390625,-0.9459004998207092,0.6089802384376526,1.0584169626235962
1685423089869237800,0.98323779296875,-0.848419725894928,0.6236199140548706,1.0262043476104736
1685423089879277600,0.993277587890625,-0.8130146265029907,0.6920397281646729,1.0202325582504272
1685423089889317600,1.003317626953125,-0.7748587131500244,0.7953298687934875,1.0525529384613037
1685423089899357400,1.013357421875,-0.6575033068656921,0.9329370260238647,1.1122039556503296
1685423089909398500,1.0233984375,-0.40804049372673035,0.9733350276947021,1.1889655590057373
1685423089919438600,1.0334384765625,-0.1791657656431198,0.8973350524902344,1.2659831047058105
1685423089929477400,1.043477294921875,-0.07242067158222198,0.8753672242164612,1.3302918672561646
1685423089939518500,1.0535185546875,-0.03407807648181915,0.8828685283660889,1.3483467102050781
1685423089949558500,1.06355859375,-0.02154071256518364,0.7561721205711365,1.3071942329406738
1685423089959598600,1.0735986328125,0.024412132799625397,0.725425660610199,1.231285572052002
1685423089969638700,1.083638671875,0.08118806034326553,0.6722609400749207,1.1144412755966187
1685423089979678700,1.0936787109375,0.15370647609233856,0.6092002391815186,0.9987466335296631
1685423089989718500,1.103718505859375,0.23635847866535187,0.6204100251197815,0.8851356506347656
1685423089999758600,1.113758544921875,0.276681125164032,0.5830301642417908,0.7570474743843079
1685423090009798400,1.12379833984375,0.27142032980918884,0.5263857841491699,0.6131033301353455
1685423090019838500,1.13383837890625,0.2711002230644226,0.4922887980937958,0.46075883507728577
1685423090029878500,1.14387841796875,0.28985658288002014,0.4752908945083618,0.28862300515174866
1685423090039918600,1.153918701171875,0.3232070803642273,0.3569573163986206,0.07487636804580688
1685423090049958400,1.16395849609375,0.36942383646965027,0.23171499371528625,-0.18956832587718964
1685423090059998500,1.17399853515625,0.41201019287109375,0.22070734202861786,-0.5041824579238892
1685423090070038500,1.18403857421875,0.4144243597984314,0.2974977195262909,-0.8697700500488281
1685423090080078600,1.19407861328125,0.3842206299304962,0.2997022867202759,-1.2475322484970093
1685423090090118700,1.20411865234375,0.30309435725212097,0.3486027121543884,-1.4694103002548218
1685423090100158500,1.214158447265625,0.17996257543563843,0.49772801995277405,-1.5145024061203003
1685423090110198500,1.224198486328125,0.04873451590538025,0.6215567588806152,-1.4497843980789185
1685423090120238600,1.234238525390625,-0.07295889407396317,0.7420781254768372,-1.3649475574493408
1685423090130278700,1.244278564453125,-0.14645548164844513,0.8142462968826294,-1.337067723274231
1685423090140318700,1.254318603515625,-0.16578896343708038,0.8955459594726562,-1.3767914772033691
1685423090150358500,1.264358642578125,-0.14946964383125305,0.9248329997062683,-1.467526912689209
1685423090160398600,1.274398681640625,-0.11244957894086838,0.8659688830375671,-1.517270803451538
1685423090170438700,1.284438720703125,-0.08386986702680588,0.7928025722503662,-1.420831322669983
1685423090180478500,1.294478515625,-0.11423709243535995,0.639657199382782,-1.123245120048523
1685423090190518500,1.3045185546875,-0.20349960029125214,0.37393656373023987,-0.6966440677642822
1685423090200558600,1.31455859375,-0.2810079753398895,0.1870202124118805,-0.2730850577354431
1685423090210598400,1.324598388671875,-0.3185662627220154,0.09448575973510742,0.046658847481012344
1685423090220638500,1.334638427734375,-0.36723899841308594,0.008532768115401268,0.2182990461587906
1685423090230678500,1.344678466796875,-0.4684276580810547,-0.009079781360924244,0.2600078880786896
1685423090240718600,1.354718505859375,-0.579889714717865,-0.016291355714201927,0.1900373101234436
1685423090250758700,1.364758544921875,-0.6592609882354736,0.005333778914064169,0.05571998655796051
1685423090260798500,1.374798583984375,-0.7060926556587219,0.10780076682567596,-0.09121726453304291
1685423090270838500,1.384838623046875,-0.7410778403282166,0.16868142783641815,-0.21050530672073364
1685423090280878600,1.394878662109375,-0.769288957118988,0.14326182007789612,-0.26442259550094604
1685423090290918700,1.404918701171875,-0.7570701241493225,0.19287358224391937,-0.2373875230550766
1685423090300958700,1.414958740234375,-0.6863930225372314,0.16542278230190277,-0.16656820476055145
1685423090310998500,1.42499853515625,-0.5870168805122375,0.17379017174243927,-0.09745705127716064
1685423090321038600,1.43503857421875,-0.47297048568725586,0.20165802538394928,-0.064724400639534
1685423090331078700,1.44507861328125,-0.33341631293296814,0.1583736687898636,-0.10108160972595215
1685423090341118500,1.455118408203125,-0.200448140501976,0.11034142225980759,-0.1652592569589615
1685423090351158500,1.465158447265625,-0.05525180324912071,0.1608504056930542,-0.2899961471557617
1685423090361198600,1.475198486328125,0.07844660431146622,0.1488640457391739,-0.4054763913154602
1685423090371238400,1.48523828125,0.21640446782112122,0.14702513813972473,-0.4669581353664398
1685423090381278500,1.495278564453125,0.3488091230392456,0.05426163971424103,-0.4574149549007416
1685423090391318500,1.505318603515625,0.4308408796787262,-0.06203274428844452,-0.38971713185310364
1685423090401358600,1.515358642578125,0.49728620052337646,-0.2805190086364746,-0.5508484840393066
1685423090411398700,1.525398681640625,0.47643232345581055,0.16201765835285187,-1.840827226638794
1685423090421438500,1.5354384765625,0.3796141743659973,0.35020434856414795,-1.9679982662200928
1685423090431478500,1.545478515625,0.48605939745903015,0.21531550586223602,-0.9884247779846191
1685423090441518600,1.5555185546875,0.4864053428173065,0.16864706575870514,-0.516518235206604
1685423090451558700,1.56555859375,0.433438241481781,0.1654033362865448,-0.2315237671136856
1685423090461598700,1.5755986328125,0.38816583156585693,0.031188013032078743,0.045825280249118805
1685423090471638500,1.585638427734375,0.3146098554134369,-0.17429697513580322,0.2903735041618347
1685423090481678600,1.5956787109375,0.1803434044122696,-0.3638823330402374,0.4355117976665497
1685423090491718700,1.60571875,0.05384432151913643,-0.4775620400905609,0.4896373450756073
1685423090501758500,1.615758544921875,0.027578365057706833,-0.5525132417678833,0.4967120289802551
1685423090511798500,1.625798583984375,0.12028513103723526,-0.5777304768562317,0.5021858811378479
1685423090521838600,1.635838623046875,0.2914009392261505,-0.5987209677696228,0.47020265460014343
1685423090531879700,1.645879638671875,0.3486863374710083,-0.6098223328590393,0.5053086876869202
1685423090541919500,1.65591943359375,0.397640585899353,-0.5043718218803406,0.48293471336364746
1685423090551959600,1.66595947265625,0.43205446004867554,-0.39423757791519165,0.36039280891418457
1685423090561999600,1.67599951171875,0.42699554562568665,-0.32506757974624634,0.27144855260849
1685423090572039700,1.686039794921875,0.3956187069416046,-0.32256340980529785,0.14314411580562592
1685423090582079700,1.696079833984375,0.31889277696609497,-0.4006832242012024,-0.01828659512102604
1685423090592119600,1.70611962890625,0.1942557692527771,-0.5712078213691711,-0.11106739938259125
1685423090602159600,1.71615966796875,0.05248451232910156,-0.7392953634262085,-0.13236044347286224
1685423090612199400,1.726199462890625,-0.0020868529099971056,-0.7461298704147339,-0.12454352527856827
1685423090622239500,1.736239501953125,0.06429323554039001,-0.6261853575706482,-0.06263541430234909
1685423090632279600,1.746279541015625,0.16608430445194244,-0.5015398263931274,-0.010694189928472042
1685423090642319400,1.7563193359375,0.2001567929983139,-0.41897329688072205,0.012415656819939613
1685423090652359400,1.766359375,0.13567820191383362,-0.3607898950576782,0.03723844885826111
1685423090662399500,1.7763994140625,0.01919233612716198,-0.32172876596450806,0.0681939646601677
1685423090672439600,1.786439453125,-0.046244993805885315,-0.27272260189056396,0.06846854090690613
1685423090682479600,1.796479736328125,-0.05805265158414841,-0.22575776278972626,0.007324757985770702
1685423090692519700,1.806519775390625,-0.04632888361811638,-0.20602533221244812,0.01835290901362896
1685423090702559500,1.8165595703125,0.007954329252243042,-0.2792987525463104,0.03376142680644989
1685423090712599600,1.826599609375,-0.008022506721317768,-0.5085758566856384,0.0004087952256668359
1685423090722639600,1.8366396484375,-0.07503402978181839,-0.6442623138427734,-0.033959563821554184
1685423090732679700,1.8466796875,-0.10302971303462982,-0.7640331983566284,-0.09662720561027527
1685423090742719700,1.8567197265625,-0.09483277052640915,-0.8787845373153687,-0.19055131077766418
1685423090752759600,1.866759521484375,-0.11934103816747665,-0.9308195114135742,-0.20909889042377472
1685423090762799600,1.876799560546875,-0.11612820625305176,-0.9511751532554626,-0.19493725895881653
1685423090772839400,1.88683935546875,-0.09749113768339157,-0.9248518943786621,-0.1651199758052826
1685423090782879500,1.89687939453125,-0.06685519963502884,-0.8586105704307556,-0.15333442389965057
1685423090792919600,1.90691943359375,-0.0562499575316906,-0.8352320194244385,-0.11994185298681259
1685423090802959400,1.91695947265625,-0.06620698422193527,-0.8048333525657654,-0.12115038931369781
1685423090812999400,1.92699951171875,-0.11306583136320114,-0.8336072564125061,-0.19516123831272125
1685423090823039500,1.93703955078125,-0.23006968200206757,-0.9434961676597595,-0.2635861039161682
1685423090833079600,1.94707958984375,-0.3655063509941101,-0.9807242155075073,-0.3103216588497162
1685423090843119600,1.95711962890625,-0.48813000321388245,-0.9286046028137207,-0.4091382324695587
1685423090853159700,1.96715966796875,-0.519054114818573,-0.7630670070648193,-0.36875832080841064
1685423090863199500,1.977199462890625,-0.4795306324958801,-0.6202387809753418,-0.3011971116065979
1685423090873239600,1.987239501953125,-0.40583324432373047,-0.47994422912597656,-0.249949648976326
1685423090883279600,1.997279541015625,-0.3318311870098114,-0.37680160999298096,-0.2152145802974701
1685423090893319700,2.007319580078125,-0.2710227072238922,-0.3460676670074463,-0.24297696352005005
1685423090903359700,2.01735986328125,-0.2395702451467514,-0.30657804012298584,-0.27477777004241943
1685423090913399600,2.027399658203125,-0.23330436646938324,-0.27956560254096985,-0.27171194553375244
1685423090923439600,2.037439697265625,-0.22431911528110504,-0.3208200931549072,-0.1967572718858719
1685423090933479400,2.0474794921875,-0.16485153138637543,-0.25896045565605164,-0.26856088638305664
1685423090943519500,2.05751953125,-0.13694187998771667,-0.20518536865711212,-0.2464641034603119
1685423090953559600,2.0675595703125,-0.10116097331047058,-0.15047818422317505,-0.15725886821746826
1685423090963599400,2.077599365234375,-0.026085130870342255,-0.08480942994356155,-0.021040836349129677
1685423090973639400,2.087639404296875,0.05457828938961029,-0.05079260841012001,0.07972199469804764
1685423090983679500,2.097679443359375,0.08911868929862976,-0.08389436453580856,0.17957349121570587
1685423090993719600,2.107719482421875,0.08771174401044846,-0.26079991459846497,0.24176469445228577
1685423091003759600,2.117759521484375,0.08126556128263474,-0.2895958721637726,0.18381483852863312
1685423091013799700,2.127799560546875,0.04627162590622902,-0.37067607045173645,0.12388412654399872
1685423091023839500,2.137839599609375,0.05098355561494827,-0.4569305181503296,0.09038768708705902
1685423091033879600,2.147879638671875,0.07816936820745468,-0.357787162065506,0.09811058640480042
1685423091043919600,2.157919677734375,0.07492776960134506,-0.2771005630493164,0.07105979323387146
1685423091053959700,2.167959716796875,0.09723014384508133,-0.19208741188049316,0.09448016434907913
1685423091063999700,2.177999755859375,0.13711577653884888,-0.06385488063097,0.14364798367023468
1685423091074039600,2.18803955078125,0.1579560786485672,0.00233825552277267,0.1275387853384018
1685423091084079600,2.19807958984375,0.11918284744024277,0.02238200418651104,0.1381474882364273
1685423091094119400,2.208119384765625,0.04779974743723869,-0.08816128224134445,0.1057027280330658
1685423091104159500,2.218159423828125,-0.03549034893512726,-0.13714906573295593,0.0001179780374513939
1685423091114200600,2.22820068359375,-0.10426941514015198,-0.1801854819059372,-0.05981539562344551
1685423091124240600,2.23824072265625,-0.11690212041139603,-0.24908891320228577,-0.13416312634944916
1685423091134280400,2.248280517578125,-0.07493682205677032,-0.1849786341190338,-0.18681782484054565
1685423091144320500,2.258320556640625,-0.01991858147084713,-0.115447498857975,-0.23930206894874573
1685423091154360600,2.268360595703125,-0.009850500151515007,-0.06860968470573425,-0.15050429105758667
1685423091164400600,2.278400634765625,-0.026762371882796288,-0.0704139769077301,-0.12226945161819458
1685423091174440700,2.288440673828125,-0.06606024503707886,-0.043296076357364655,-0.12127822637557983
1685423091184480800,2.298480712890625,-0.08821374922990799,-0.07412029802799225,-0.09252700209617615
1685423091194520600,2.3085205078125,-0.07165208458900452,-0.11825234442949295,-0.06504052132368088
1685423091204560600,2.318560546875,-0.01384151354432106,-0.14964275062084198,-0.07440472394227982
1685423091214600400,2.328600341796875,0.0031611721497029066,-0.1871405988931656,-0.119548499584198
1685423091224640500,2.338640625,-0.07110852748155594,-0.21640580892562866,-0.04265425354242325
1685423091234680600,2.3486806640625,-0.16661135852336884,-0.29846206307411194,0.02287415601313114
1685423091244720400,2.358720458984375,-0.25949522852897644,-0.48370063304901123,0.029625803232192993
1685423091254760400,2.368760498046875,-0.3062933385372162,-0.4191591739654541,0.07651954144239426
1685423091264800500,2.378800537109375,-0.24356313049793243,-0.3601645827293396,0.11701902747154236
1685423091274840600,2.388840576171875,-0.13235218822956085,-0.2677592635154724,0.13152474164962769
1685423091284880600,2.398880615234375,-0.03515159711241722,-0.19470876455307007,0.1709911823272705
1685423091294920400,2.40892041015625,0.01605859585106373,-0.20259305834770203,0.2350284904241562
1685423091304960500,2.41896044921875,0.04653261601924896,-0.18934889137744904,0.21713951230049133
1685423091315000600,2.42900048828125,0.04133811965584755,-0.16084294021129608,0.15597175061702728
1685423091325040600,2.43904052734375,0.021037906408309937,-0.13458311557769775,0.12557417154312134
1685423091335080700,2.449080810546875,-0.003750795964151621,-0.2145535796880722,0.12260767817497253
1685423091345120500,2.45912060546875,-0.08833066374063492,-0.3176634609699249,0.06812312453985214
1685423091355160600,2.46916064453125,-0.23155546188354492,-0.45374324917793274,0.00875061471015215
1685423091365200600,2.47920068359375,-0.3212142288684845,-0.4259662330150604,0.06681178510189056
1685423091375240400,2.489240478515625,-0.3089032471179962,-0.3826805353164673,0.07715444266796112
1685423091385280500,2.499280517578125,-0.2325192540884018,-0.31166282296180725,0.076828733086586
1685423091395320600,2.509320556640625,-0.1362108290195465,-0.21610353887081146,0.08575432002544403
1685423091405360400,2.5193603515625,-0.042037200182676315,-0.11024288088083267,0.04711557924747467
1685423091415400400,2.529400390625,0.05016676336526871,-0.0265413299202919,-0.0031068436801433563
1685423091425440500,2.5394404296875,0.1277070939540863,0.005709550809115171,-0.008778844028711319
1685423091435480600,2.54948046875,0.21561431884765625,0.06543999165296555,-0.1410556584596634
1685423091445520600,2.559520751953125,0.2483176589012146,0.17147880792617798,-0.23366548120975494
1685423091455560400,2.569560546875,0.12458240985870361,0.1381746530532837,-0.27317002415657043
1685423091465600500,2.5796005859375,-0.14634603261947632,0.03380803018808365,-0.27174896001815796
1685423091475640600,2.589640625,-0.4770214259624481,0.009011604823172092,-0.26972973346710205
1685423091485680600,2.5996806640625,-0.7881790399551392,-0.011862251907587051,-0.23459626734256744
1685423091495720700,2.609720703125,-1.0208673477172852,-0.05650455504655838,-0.18879148364067078
1685423091505760500,2.619760498046875,-1.1768213510513306,-0.04741145670413971,-0.23097436130046844
1685423091515800600,2.629800537109375,-1.3567575216293335,-0.0920281931757927,-0.2930670380592346
1685423091525840600,2.639840576171875,-1.5646321773529053,-0.07502524554729462,-0.3054983913898468
1685423091535880400,2.64988037109375,-1.813751220703125,-0.012913667596876621,-0.27676501870155334
1685423091545920500,2.65992041015625,-2.0841057300567627,0.2132968306541443,-0.004014182835817337
1685423091555960600,2.669960693359375,-2.250725507736206,-0.04083983972668648,0.006346845533698797
1685423091566000400,2.68000048828125,-2.120138645172119,-0.15344654023647308,0.3465752601623535
1685423091576041500,2.69004150390625,-1.5975698232650757,0.11247461289167404,0.693230152130127
1685423091586081500,2.70008154296875,-0.6175127625465393,0.11578625440597534,0.5543527007102966
1685423091596121600,2.71012158203125,0.1348523497581482,0.25131985545158386,0.08037393540143967
1685423091606161700,2.72016162109375,0.4076641798019409,0.33722996711730957,-0.10446382313966751
1685423091616201700,2.73020166015625,0.417449951171875,0.23134081065654755,-0.07230322808027267
1685423091626241500,2.740241455078125,0.35075029730796814,0.2011360377073288,-0.02666143886744976
1685423091636281600,2.750281494140625,0.34699657559394836,0.18522045016288757,-0.1210997924208641
1685423091646321400,2.7603212890625,0.4528020918369293,0.18018868565559387,-0.20072458684444427
1685423091656361500,2.770361572265625,0.5528144240379333,0.14946432411670685,-0.21443293988704681
1685423091666401500,2.780401611328125,0.5489422082901001,0.1737227886915207,-0.2044713795185089
1685423091676441300,2.79044140625,0.4541376829147339,0.21527396142482758,-0.1464826464653015
1685423091686481400,2.8004814453125,0.3289238214492798,0.15994678437709808,-0.1522153615951538
1685423091696521500,2.810521484375,0.21718691289424896,0.0811462551355362,-0.13628114759922028
1685423091706561500,2.8205615234375,0.1573597937822342,0.11732716113328934,-0.10591631382703781
1685423091716601600,2.8306015625,0.19265413284301758,0.07830385863780975,-0.07469527423381805
1685423091726641700,2.8406416015625,0.2722110152244568,0.10685081779956818,-0.02466433309018612
1685423091736681500,2.850681396484375,0.41385069489479065,0.12862908840179443,0.02045760490000248
1685423091746721500,2.860721435546875,0.5839579701423645,0.07328486442565918,0.05435218662023544
1685423091756761600,2.87076171875,0.7514417767524719,0.06373397260904312,0.07145047932863235
1685423091766801700,2.8808017578125,0.9880229234695435,-0.037094637751579285,0.022010494023561478
1685423091776841700,2.890841796875,1.2362524271011353,-0.0903695747256279,-0.008188953623175621
1685423091786881300,2.90088134765625,1.3978031873703003,-0.13377350568771362,-0.0065596322529017925
1685423091796921300,2.91092138671875,1.3557173013687134,-0.19637270271778107,0.01973349042236805
1685423091806961200,2.920961181640625,1.0761479139328003,-0.14933089911937714,0.07808148860931396
1685423091817001200,2.931001220703125,0.8322122693061829,-0.18260496854782104,0.04879843071103096
1685423091827041000,2.941041015625,0.6645542979240417,-0.13142380118370056,0.10962130129337311
1685423091837081000,2.9510810546875,0.5870427489280701,-0.1347239911556244,0.03283597528934479
1685423091847121200,2.96112109375,0.5125468969345093,-0.09559230506420135,0.08300700038671494
1685423091857161200,2.9711611328125,0.3742316663265228,-0.10885617882013321,-0.021411282941699028
1685423091867201000,2.981200927734375,0.24300572276115417,-0.1692390888929367,-0.09959902614355087
1685423091877241000,2.991240966796875,0.11919163912534714,-0.04868817701935768,-0.2510463297367096
1685423091887281200,3.00128125,-0.02815520577132702,0.06409323215484619,-0.31453797221183777
1685423091897321200,3.0113212890625,-0.11838257312774658,0.08701878786087036,-0.22297902405261993
1685423091907361300,3.021361328125,-0.07807376235723495,0.15246810019016266,-0.17327991127967834
1685423091917401000,3.031401123046875,0.007391870021820068,0.14133156836032867,-0.16413940489292145
1685423091927441200,3.041441162109375,0.05776476114988327,0.07381323724985123,-0.0953555479645729
1685423091937481200,3.051481201171875,0.05161099508404732,-0.016509734094142914,-0.04453764110803604
1685423091947521300,3.061521240234375,0.04530010372400284,0.0043931505642831326,-0.045216213911771774
1685423091957561300,3.071561279296875,0.11566188186407089,-0.06550098210573196,0.07158923149108887
1685423091967601200,3.08160107421875,0.19466881453990936,-0.028435636311769485,0.14448633790016174
1685423091977641200,3.09164111328125,0.2821078598499298,0.015685219317674637,0.18549129366874695
1685423091987681000,3.101680908203125,0.27781882882118225,0.08192842453718185,0.2364218533039093
1685423091997722000,3.11172216796875,0.27228450775146484,0.0473020002245903,0.22968831658363342
1685423092007762200,3.12176220703125,0.12882855534553528,-0.013015134260058403,0.16415005922317505
1685423092017802200,3.13180224609375,0.05284430459141731,-0.04215703904628754,0.10572456568479538
1685423092027842300,3.14184228515625,0.006322344299405813,-0.20499736070632935,0.10690141469240189
1685423092037882000,3.151882080078125,0.07112051546573639,-0.20320984721183777,0.028331240639090538
1685423092047922200,3.161922119140625,0.0065108961425721645,-0.2263694852590561,0.05451011285185814
1685423092057962200,3.171962158203125,-0.01315068919211626,-0.25379258394241333,0.22772663831710815
1685423092068002300,3.182002197265625,0.003352919826284051,-0.23496271669864655,0.3629118800163269
1685423092078042400,3.19204248046875,0.02195909433066845,-0.3311414420604706,0.4292597472667694
1685423092088082200,3.202082275390625,0.026925889775156975,-0.33704355359077454,0.5684698224067688
1685423092098122200,3.212122314453125,0.028482774272561073,-0.4603516161441803,0.5897735357284546
1685423092108162000,3.222162109375,0.0049436260014772415,-0.44325917959213257,0.5947920083999634
1685423092118202000,3.2322021484375,-0.01793159544467926,-0.41941696405410767,0.5837001800537109
1685423092128242200,3.2422421875,-0.07228777557611465,-0.48104438185691833,0.6506645679473877
1685423092138282000,3.252281982421875,-0.08282724022865295,-0.5127253532409668,0.7103700041770935
1685423092148322000,3.262322021484375,-0.05414446070790291,-0.48872655630111694,0.7716557383537292
1685423092158362000,3.272362060546875,-0.056752759963274,-0.49115294218063354,0.775787889957428
1685423092168402200,3.282402099609375,-0.03175713121891022,-0.47173503041267395,0.5818442106246948
1685423092178442200,3.292442138671875,0.0443434976041317,-0.4117521345615387,0.4492529034614563
1685423092188482300,3.302482421875,0.12712305784225464,-0.3965896964073181,0.387744277715683
1685423092198522000,3.312522216796875,0.24758689105510712,-0.34973403811454773,0.30595752596855164
1685423092208562200,3.322562255859375,0.29842984676361084,-0.4161956310272217,0.11976101994514465
1685423092218602200,3.332602294921875,0.11266609281301498,-0.330664724111557,0.04477705806493759
1685423092228642300,3.342642333984375,0.023967916145920753,-0.2854069769382477,0.08218462020158768
1685423092238682400,3.352682373046875,0.008957276120781898,-0.14522430300712585,0.09053415805101395
1685423092248722200,3.36272216796875,-0.07288938760757446,-0.10029145330190659,0.03636013716459274
1685423092258762200,3.37276220703125,-0.15733715891838074,-0.07797335833311081,0.06240292266011238
1685423092268802000,3.382802001953125,-0.19274841248989105,-0.08532048761844635,-0.08535005152225494
1685423092278842000,3.392842041015625,-0.19236572086811066,-0.0583525225520134,-0.08956210315227509
1685423092288882200,3.402882080078125,-0.1497865617275238,0.012657738290727139,-0.025306422263383865
1685423092298922000,3.412921875,-0.10183528810739517,0.14904354512691498,0.03767067939043045
1685423092308962000,3.422962158203125,-0.028744563460350037,0.10517435520887375,0.07044327259063721
1685423092319002000,3.433002197265625,0.026820428669452667,0.09245190024375916,0.08118513226509094
1685423092329042200,3.443042236328125,0.07934276014566422,0.11788322776556015,0.08877860754728317
1685423092339082200,3.453082275390625,0.09963737428188324,0.005738845560699701,0.03140239790081978
1685423092349122300,3.463122314453125,0.13098038733005524,-0.02785400114953518,0.015396000817418098
1685423092359162000,3.473162109375,0.16407229006290436,0.13785134255886078,0.035536687821149826
1685423092369203200,3.483203125,0.2198237031698227,0.2902270257472992,0.059236690402030945
1685423092379243000,3.493242919921875,0.3366217017173767,0.4243723154067993,0.10513786971569061
1685423092389283000,3.503282958984375,0.3720340132713318,0.3132985234260559,0.22832238674163818
1685423092399323100,3.5133232421875,0.31338268518447876,0.37263375520706177,0.2085324376821518
1685423092409363200,3.52336328125,0.35523372888565063,0.029624205082654953,0.17800915241241455
1685423092419403000,3.533403076171875,0.3209646940231323,-0.1333732306957245,0.1310482919216156
1685423092429443000,3.543443115234375,0.239059716463089,-0.07707081735134125,0.07136473059654236
1685423092439483100,3.553483154296875,0.1975892335176468,-0.14281120896339417,-0.08031534403562546
1685423092449523200,3.563523193359375,0.13825348019599915,0.1180049329996109,-0.09259012341499329
1685423092459563300,3.573563232421875,0.08582808822393417,0.16128475964069366,-0.148015558719635
1685423092469603000,3.58360302734375,0.07779386639595032,0.177716463804245,-0.22415374219417572
1685423092479643100,3.59364306640625,0.0881439745426178,0.18987619876861572,-0.328419953584671
1685423092489683200,3.60368310546875,0.15214639902114868,0.4489242732524872,-0.30693089962005615
1685423092499723300,3.61372314453125,0.2692149579524994,0.44759348034858704,-0.40619730949401855
1685423092509763300,3.623763427734375,0.2985193133354187,0.5523127317428589,-0.4189266860485077
1685423092519803400,3.633803466796875,0.26464924216270447,0.6378691792488098,-0.3605901300907135
1685423092529843200,3.64384326171875,0.24825695157051086,0.5398664474487305,-0.3143440783023834
1685423092539883300,3.65388330078125,0.24484224617481232,0.4829360246658325,-0.23685115575790405
1685423092549923000,3.663923095703125,0.2290307879447937,0.4857182204723358,-0.10420230031013489
1685423092559963100,3.673963134765625,0.2297343909740448,0.3933539390563965,-0.020171048119664192
1685423092570003200,3.684003173828125,0.24191568791866302,0.26350435614585876,0.018922025337815285
1685423092580043000,3.69404296875,0.24357298016548157,0.12164946645498276,0.1070108711719513
1685423092590083000,3.7040830078125,0.24793310463428497,0.0561375729739666,0.1779385805130005
1685423092600123100,3.714123046875,0.2688636779785156,-0.054730888456106186,0.16806277632713318
1685423092610163200,3.7241630859375,0.24520336091518402,0.08849550783634186,0.13625770807266235
1685423092620203300,3.734203369140625,0.3358437716960907,0.2646007537841797,0.08114571869373322
1685423092630243000,3.7442431640625,0.5068206191062927,0.4087028205394745,0.0032059133518487215
1685423092640283100,3.754283203125,0.6892876029014587,0.538787305355072,-0.05456630513072014
1685423092650323200,3.7643232421875,0.8906774520874023,0.623150646686554,-0.10204514116048813
1685423092660363300,3.77436328125,1.0922462940216064,0.7435745596885681,-0.22863903641700745
1685423092670403300,3.7844033203125,1.1687322854995728,0.9818227887153625,-0.31175950169563293
1685423092680443400,3.794443359375,1.1001355648040771,1.0742429494857788,-0.36536625027656555
1685423092690483200,3.804483154296875,0.9206382632255554,0.8816040754318237,-0.47988805174827576
1685423092700523300,3.814523193359375,0.6554129719734192,0.7125095725059509,-0.4800582230091095
1685423092710563000,3.82456298828125,0.42676571011543274,0.6591342091560364,-0.39858973026275635
1685423092720604200,3.834604248046875,0.27131059765815735,0.5499667525291443,-0.3011297583580017
1685423092730644200,3.844644287109375,0.16654051840305328,0.31883522868156433,-0.20661363005638123
1685423092740684300,3.854684326171875,0.010584467090666294,0.15997394919395447,-0.08768564462661743
1685423092750724000,3.86472412109375,-0.20471692085266113,-0.02009781077504158,-0.004514058120548725
1685423092760764200,3.87476416015625,-0.40153783559799194,-0.3163830041885376,-0.013226589187979698
1685423092770804200,3.88480419921875,-0.6338118314743042,-0.30468878149986267,0.027716049924492836
1685423092780844300,3.89484423828125,-0.7645418643951416,-0.1448482722043991,0.013421799056231976
1685423092790883800,3.9048837890625,-0.8294920921325684,-0.2631829082965851,0.012249208986759186
1685423092805943800,3.91994384765625,-0.7057475447654724,-0.31203484535217285,0.04557094722986221
1685423092815983900,3.92998388671875,-0.458949476480484,-0.16271354258060455,0.14280454814434052
1685423092826023700,3.940023681640625,-0.21610353887081146,-0.18832063674926758,0.13723349571228027
1685423092836063700,3.950063720703125,0.039869118481874466,-0.1251981258392334,0.1901875138282776
1685423092846103600,3.960103515625,0.18389633297920227,-0.032771263271570206,0.22788935899734497
1685423092856143600,3.9701435546875,0.1904253363609314,-0.10590938478708267,0.1386020928621292
1685423092866183700,3.98018359375,0.15397971868515015,-0.1287955343723297,0.1696702539920807
1685423092876223500,3.990223388671875,0.14833754301071167,-0.04110269621014595,0.24756398797035217
1685423092886263600,4.000263671875,0.123601034283638,0.07046005129814148,0.20901286602020264
1685423092896303600,4.0103037109375,0.08318863064050674,0.22966568171977997,-0.04399968311190605
1685423092906343700,4.02034375,0.024999359622597694,0.11945609003305435,-0.26634806394577026
1685423092916383700,4.0303837890625,-0.0036456012167036533,0.09781497716903687,-0.12317465990781784
1685423092926423800,4.040423828125,-0.04563299939036369,-0.022455774247646332,-0.10543800890445709
1685423092936463600,4.050463623046875,-0.05226932838559151,0.1484869420528412,-0.1283435970544815
1685423092946503700,4.060503662109375,-0.026104571297764778,0.10506836324930191,-0.10007413476705551
1685423092956543700,4.070543701171875,0.015722503885626793,0.05450904741883278,-0.085915707051754
1685423092966583800,4.080583740234375,0.031156321987509727,0.18365292251110077,-0.1553773432970047
1685423092976623900,4.090623779296875,-0.07276315242052078,0.1278703510761261,-0.15503938496112823
1685423092986663700,4.10066357421875,-0.14999189972877502,0.030656445771455765,-0.09318320453166962
1685423092996703700,4.110703857421875,-0.14892981946468353,-0.017227189615368843,-0.097086600959301
1685423093006743600,4.12074365234375,-0.20304419100284576,-0.11289805918931961,-0.07770464569330215
1685423093016783600,4.13078369140625,-0.1841392070055008,-0.1471407115459442,0.00797590147703886
1685423093026823700,4.14082373046875,-0.15277144312858582,-0.18986980617046356,-0.0356256365776062
1685423093036863500,4.150863525390625,-0.10606225579977036,-0.09431318938732147,-0.00024154871061909944
1685423093046903600,4.160903564453125,-0.06539898365736008,-0.15880748629570007,0.13708755373954773
1685423093056943600,4.170943603515625,-0.031197067350149155,-0.1257139891386032,0.12015730142593384
1685423093066983700,4.180983642578125,0.022661369293928146,-0.046187736093997955,0.006262157112360001
1685423093077023700,4.191023681640625,0.030531810596585274,-0.040579915046691895,-0.042457979172468185
1685423093087063800,4.201063720703125,0.03086390718817711,0.07547185570001602,-0.09518164396286011
1685423093097103600,4.211103515625,-0.01050110999494791,0.21657730638980865,-0.17836254835128784
1685423093107143700,4.221143798828125,-0.03652578592300415,0.47103115916252136,-0.05307227373123169
1685423093117184500,4.2311845703125,0.04379994422197342,1.906404733657837,0.19706380367279053
1685423093127224600,4.241224609375,0.15340793132781982,0.8985417485237122,-0.43369045853614807
1685423093137264600,4.2512646484375,-0.37110164761543274,0.03092143125832081,-0.07917631417512894
1685423093147304700,4.2613046875,-0.3211548626422882,0.18694405257701874,-0.019176891073584557
1685423093157344500,4.271344482421875,-0.29292482137680054,0.05203497037291527,0.014296913519501686
1685423093167384600,4.281384521484375,-0.307280570268631,0.09166866540908813,0.050030674785375595
1685423093177424600,4.291424560546875,-0.27239611744880676,0.04920775815844536,0.17593294382095337
1685423093187464700,4.301464599609375,-0.27422356605529785,-0.06235525384545326,0.1735592782497406
1685423093197504800,4.3115048828125,-0.35717037320137024,-0.13143739104270935,0.11147672683000565
1685423093207544600,4.321544677734375,-0.4060252606868744,-0.20841392874717712,0.09703201055526733
1685423093217584600,4.331584716796875,-0.30765023827552795,-0.21963968873023987,-0.07188057899475098
1685423093227624700,4.341624755859375,-0.1762930005788803,-0.16125866770744324,-0.08413644880056381
1685423093237664800,4.351664794921875,-0.08521263301372528,-0.10372693091630936,0.09991247951984406
1685423093247704800,4.361704833984375,0.05305283144116402,-0.06712550669908524,0.13472506403923035
1685423093257745000,4.371744873046875,0.19662357866764069,0.027595141902565956,0.04159564524888992
1685423093267784700,4.38178466796875,0.3082502484321594,-0.1140698492527008,-0.05384991690516472
1685423093277824800,4.39182470703125,0.24209998548030853,-0.01938275247812271,-0.07997073233127594
1685423093287864600,4.401864501953125,0.13130661845207214,-0.03700222447514534,-0.14925234019756317
1685423093297904600,4.411904541015625,0.035412054508924484,-0.03147882968187332,-0.15451021492481232
1685423093307944700,4.42194482421875,-0.013277456164360046,-0.07293519377708435,-0.06393637508153915
1685423093317984500,4.431984619140625,-0.023746341466903687,-0.09466099739074707,-0.08326932042837143
1685423093328024600,4.442024658203125,-0.03774258494377136,-0.1542162001132965,-0.09787622839212418
1685423093338064600,4.452064697265625,-0.035418976098299026,-0.18770837783813477,-0.04705193266272545
1685423093348104700,4.462104736328125,-0.05018194392323494,-0.27453622221946716,-0.00962759368121624
1685423093358144800,4.472144775390625,-0.06125323846936226,-0.29337674379348755,0.006807838566601276
1685423093368184600,4.4821845703125,-0.07018361240625381,-0.3589709401130676,0.05650295689702034
1685423093378224600,4.492224609375,-0.15698136389255524,-0.439937949180603,0.14666932821273804
1685423093388264700,4.5022646484375,-0.34645968675613403,-0.5718349814414978,0.10055483877658844
1685423093398304800,4.5123046875,-0.5438912510871887,-0.7193299531936646,0.07688625901937485
1685423093408344800,4.5223447265625,-0.7194873094558716,-0.8568806052207947,0.11517985165119171
1685423093418385000,4.532385009765625,-0.8453081250190735,-0.9752077460289001,0.0807449147105217
1685423093428424700,4.5424248046875,-0.8772074580192566,-1.031018853187561,0.07241081446409225
1685423093438464800,4.55246484375,-0.7991414070129395,-1.0431833267211914,0.21157190203666687
1685423093448504600,4.562504638671875,-0.6192499399185181,-1.0476020574569702,0.39819955825805664
1685423093458544600,4.572544677734375,-0.4008273184299469,-0.9995173811912537,0.4871741831302643
1685423093468584700,4.582584716796875,-0.18521539866924286,-1.1882686614990234,0.5575559139251709
1685423093478624500,4.59262451171875,-0.12708871066570282,-1.1661620140075684,0.7222556471824646
1685423093488664600,4.60266455078125,-0.14756496250629425,-1.1108084917068481,0.8401095867156982
1685423093498704600,4.61270458984375,-0.22813303768634796,-1.1022893190383911,0.9412361979484558
1685423093508745700,4.622745849609375,-0.3286399245262146,-1.0913867950439453,1.0237675905227661
1685423093518785800,4.632785888671875,-0.3633340001106262,-0.5368490815162659,0.7044862508773804
1685423093528825900,4.642825927734375,-0.19328637421131134,-0.1993653029203415,0.4834292531013489
1685423093538865700,4.65286572265625,-0.050574492663145065,-0.15313123166561127,0.3445800244808197
1685423093548905700,4.66290576171875,0.07407103478908539,-0.3235090970993042,0.00987127237021923
1685423093558945500,4.672945556640625,0.2002396136522293,-0.2951807677745819,-0.15704821050167084
1685423093568985600,4.682985595703125,0.28046494722366333,-0.18368300795555115,-0.21466782689094543
1685423093579025700,4.693025634765625,0.2164984792470932,-0.13772962987422943,-0.027293939143419266
1685423093589065700,4.703065673828125,0.11097311973571777,-0.1159854605793953,-0.050340402871370316
1685423093599105500,4.71310546875,0.042701657861471176,-0.008442220278084278,0.07803647965192795
1685423093609145600,4.7231455078125,0.007499994244426489,0.0752023458480835,0.15881814062595367
1685423093619185700,4.733185546875,-0.048296425491571426,0.05626194179058075,0.12661466002464294
1685423093629225700,4.743225830078125,-0.06858758628368378,0.02509523369371891,0.08179739117622375
1685423093639265800,4.753265869140625,-0.06967388838529587,-0.0003249056462664157,0.09992633014917374
1685423093649305600,4.7633056640625,-0.0018413095967844129,0.01050297450274229,0.08098965883255005
1685423093659345700,4.773345703125,0.036490365862846375,-0.015634620562195778,-0.01512915175408125
1685423093669385700,4.7833857421875,0.04398423433303833,-0.049424540251493454,-0.03614548593759537
1685423093679425800,4.79342578125,0.03440377861261368,-0.036765206605196,-0.02369680628180504
1685423093689465900,4.8034658203125,0.04056819900870323,0.014447915367782116,-0.05007914453744888
1685423093699505700,4.813505615234375,0.03958442807197571,0.014932077378034592,-0.03457928076386452
1685423093709545700,4.823545654296875,0.014148842543363571,0.03808107227087021,0.08928220719099045
1685423093719585500,4.83358544921875,0.03230041638016701,0.02280864305794239,0.0871729850769043
1685423093729625600,4.84362548828125,0.03696014732122421,-0.028177576139569283,0.1315915882587433
1685423093739665700,4.853665771484375,0.09175548702478409,-0.02604811266064644,0.19713065028190613
1685423093749705700,4.863705810546875,0.14809438586235046,0.06778384000062943,0.23476989567279816
1685423093759745500,4.87374560546875,0.1548612117767334,0.15385854244232178,0.26833558082580566
1685423093769785600,4.88378564453125,0.14583976566791534,0.044555485248565674,0.26426973938941956
1685423093779825700,4.89382568359375,0.10401268303394318,0.027874242514371872,0.3331183195114136
1685423093789865700,4.90386572265625,0.01870790682733059,0.03769225254654884,0.33357343077659607
1685423093799906600,4.913906494140625,-0.07615602016448975,-0.003704723436385393,0.3785225450992584
1685423093809946600,4.923946533203125,-0.1256905496120453,0.08796687424182892,0.47872158885002136
1685423093819986700,4.933986572265625,-0.14273318648338318,0.12849992513656616,0.46224886178970337
1685423093830026800,4.94402685546875,-0.1505647450685501,0.13193273544311523,0.4486028254032135
1685423093840066600,4.954066650390625,-0.1338062733411789,0.1658470183610916,0.4939412772655487
1685423093850106400,4.9641064453125,-0.08663928508758545,0.1263827085494995,0.46141794323921204
1685423093860146400,4.974146484375,-0.05056064575910568,0.015744607895612717,0.35888493061065674
1685423093870186500,4.9841865234375,-0.0014729943359270692,-0.09286575764417648,0.31773829460144043
1685423093880226600,4.9942265625,0.09706636518239975,-0.10370509326457977,0.3101101815700531
1685423093890266600,5.0042666015625,0.14372147619724274,-0.050518833100795746,0.22859269380569458
1685423093900307700,5.0143076171875,0.10707585513591766,-0.08127834647893906,0.2356490045785904
1685423093910347500,5.024347412109375,0.06241517513990402,-0.0908028706908226,0.2923583686351776
1685423093920387600,5.0343876953125,0.06616437435150146,-0.03476383909583092,0.20697714388370514
1685423093930427600,5.044427734375,0.059119511395692825,0.011989018879830837,0.15335813164710999
1685423093940467700,5.0544677734375,0.01678111031651497,0.010483799502253532,0.12629163265228271
1685423093950507500,5.064507568359375,-0.03620434179902077,0.0049257827922701836,0.05146292597055435
1685423093960547300,5.07454736328125,-0.04470222443342209,0.07088642567396164,-0.0677337720990181
1685423093970587400,5.08458740234375,-0.06440296024084091,0.06608634442090988,-0.0870925560593605
1685423093980627500,5.09462744140625,-0.08157821744680405,0.023364977911114693,-0.06808105111122131
1685423093990667500,5.10466748046875,-0.044794902205467224,0.09406764060258865,-0.10888919979333878
1685423094000707600,5.11470751953125,-0.0031728900503367186,0.09969117492437363,-0.07903969287872314
1685423094010747400,5.124747314453125,-0.010753843933343887,0.04019349068403244,0.026281138882040977
1685423094020787500,5.134787353515625,0.03287805616855621,-0.006118878722190857,0.01131097786128521
1685423094030827500,5.14482763671875,0.07422149926424026,-0.024114657193422318,0.0626215711236
1685423094040867600,5.15486767578125,0.07350457459688187,-0.0806751400232315,0.14807787537574768
1685423094050907600,5.16490771484375,0.0941198393702507,-0.10908360779285431,0.13138651847839355
1685423094060947700,5.17494775390625,0.12500931322574615,-0.052200887352228165,0.111814945936203
1685423094070987500,5.184987548828125,0.11798202991485596,-0.05915892869234085,0.13583239912986755
1685423094081027600,5.195027587890625,0.07621700316667557,-0.06362877786159515,0.1753326654434204
1685423094091067600,5.205067626953125,0.008832906372845173,-0.04098818078637123,0.14922064542770386
1685423094101107700,5.215107666015625,-0.02287282608449459,-0.04116634652018547,0.14511138200759888
1685423094111147500,5.2251474609375,-0.012327239848673344,0.03918255493044853,0.2042740434408188
1685423094121187300,5.235187255859375,-0.024752750992774963,0.0674743801355362,0.13534609973430634
1685423094131227400,5.245227294921875,-0.06393983215093613,0.05097609758377075,0.1236734688282013
1685423094141267500,5.255267333984375,-0.07888416200876236,0.05373300239443779,0.14189428091049194
1685423094151307500,5.2653076171875,-0.05211380124092102,0.06348203867673874,0.1008824035525322
1685423094161347600,5.27534765625,-0.04818643629550934,0.0790676549077034,0.0473073273897171
1685423094171387400,5.285387451171875,-0.06523492932319641,0.04116048663854599,0.03970879688858986
1685423094181427500,5.295427490234375,-0.04029682278633118,0.02112339437007904,0.04740053787827492
1685423094191467500,5.305467529296875,-0.01122176181524992,0.04753156751394272,-0.026941070333123207
1685423094201507600,5.315507568359375,-0.002886333968490362,0.0020298613235354424,-0.03839852288365364
1685423094211547600,5.325547607421875,0.007259777281433344,-0.034694597125053406,0.012470518238842487
1685423094221587700,5.335587646484375,0.04475255683064461,-0.011292601935565472,-0.04824715852737427
1685423094231627500,5.34562744140625,0.04711265116930008,-0.020839234814047813,-0.04821519926190376
1685423094241667600,5.35566748046875,0.020840832963585854,-0.043773312121629715,0.011713380925357342
1685423094251708400,5.36570849609375,0.02924044243991375,-0.03566798195242882,-0.007186274044215679
1685423094261748500,5.37574853515625,0.02521640621125698,0.01823919080197811,-0.011568505316972733
1685423094271788500,5.38578857421875,-0.013711284846067429,-0.009182579815387726,0.008711732923984528
1685423094281828600,5.39582861328125,-0.01973828487098217,-0.024409469217061996,0.05871817469596863
1685423094291868400,5.405868408203125,-0.003680222202092409,0.04670731723308563,0.0068113007582724094
1685423094301908500,5.415908447265625,-0.02369733899831772,0.019871709868311882,-0.001981658162549138
1685423094311948500,5.425948486328125,-0.04062199592590332,-0.014230867847800255,0.047500673681497574
1685423094321988600,5.435988525390625,-0.004304999951273203,0.0276233721524477,-0.03254116326570511
1685423094332028700,5.446028564453125,0.009636115282773972,0.020591827109456062,-0.04833557456731796
1685423094342068500,5.456068359375,-0.01092588435858488,-0.027412449941039085,-0.001615473534911871
1685423094352108500,5.466108642578125,0.020421385765075684,-0.03303278610110283,-0.015367238782346249
1685423094362148600,5.476148681640625,0.04248727113008499,0.015480156056582928,-0.01901283860206604
1685423094372188700,5.486188720703125,0.005505819339305162,-0.030784543603658676,-0.003210174385458231
1685423094382228700,5.496228759765625,0.0011994877131655812,-0.04809162765741348,0.03605680540204048
1685423094392268500,5.5062685546875,0.024657409638166428,0.03412734344601631,-0.01920032687485218
1685423094402308400,5.516308349609375,-0.002510828198865056,0.006901848129928112,-0.024710938334465027
1685423094412348400,5.526348388671875,-0.030293190851807594,-0.031064707785844803,0.041267279535532
1685423094422388500,5.536388427734375,0.005382248666137457,0.025842515751719475,-0.012180233374238014
1685423094432428500,5.546428466796875,0.005358812864869833,0.029326463118195534,-0.015854064375162125
1685423094442468600,5.556468505859375,-0.03572577238082886,-0.020125774666666985,0.020910874009132385
1685423094452508400,5.56650830078125,-0.004875715356320143,-0.017903633415699005,0.0033808830194175243
1685423094462548500,5.576548583984375,0.022612368687987328,0.040700558573007584,-0.02526967041194439
1685423094472588500,5.586588623046875,-0.010698450729250908,-0.019519904628396034,-0.01769617199897766
1685423094482628600,5.596628662109375,-0.0027563716284930706,-0.05059393495321274,0.024284301325678825
1685423094492668700,5.606668701171875,0.03675242140889168,0.032647956162691116,-0.020291423425078392
1685423094502708500,5.61670849609375,0.012235094793140888,-0.005991047248244286,-0.026019616052508354
1685423094512748500,5.62674853515625,-0.018856246024370193,-0.04278980940580368,0.041017740964889526
1685423094522788600,5.63678857421875,0.01792573742568493,0.011276623234152794,-0.015799736604094505
1685423094532828700,5.64682861328125,0.01389877125620842,0.028204206377267838,-0.02221076376736164
1685423094542868700,5.65686865234375,-0.0339377261698246,-0.03026149980723858,0.009188172407448292
1685423094552908500,5.666908447265625,-0.004701011814177036,-0.019417639821767807,0.007262174040079117
1685423094562948400,5.6769482421875,0.02365419641137123,0.049319081008434296,-0.01266785804182291
1685423094572988400,5.686988525390625,-0.019960125908255577,-0.013248959556221962,-0.01775955595076084
1685423094583028500,5.697028564453125,-0.019174760207533836,-0.041374072432518005,0.04116128385066986
1685423094593068500,5.707068603515625,0.02937253564596176,0.04374561458826065,-0.02034841477870941
1685423094603109600,5.717109619140625,0.00908830389380455,-0.002549710450693965,-0.029888922348618507
1685423094613149700,5.727149658203125,-0.02076679654419422,-0.048954758793115616,0.02822178415954113
1685423094623189500,5.737189453125,0.026854250580072403,0.002499376656487584,-0.017433585599064827
1685423094633229600,5.7472294921875,0.02750459499657154,0.02364780567586422,-0.019847474992275238
1685423094643269600,5.75726953125,-0.026860110461711884,-0.03560566529631615,0.008237157016992569
1685423094653309700,5.767309814453125,-0.003611779073253274,-0.02738821506500244,0.020905815064907074
1685423094663349500,5.777349609375,0.021377461031079292,0.05546485632658005,-0.019603261724114418
1685423094673389300,5.787389404296875,-0.024031832814216614,-0.010426808148622513,-0.03399871289730072
1685423094683429400,5.797429443359375,-0.02720765210688114,-0.03446796163916588,0.03105645254254341
1685423094693469400,5.807469482421875,0.02449948340654373,0.04625857621431351,-0.023073360323905945
1685423094703509500,5.817509521484375,0.005588111001998186,0.00845713447779417,-0.015301458537578583
1685423094713549600,5.827549560546875,-0.028205538168549538,-0.04421859234571457,0.03827601671218872
1685423094723589600,5.837589599609375,0.01853506825864315,-0.0006290386663749814,0.0073047843761742115
1685423094733629400,5.84762939453125,0.029810626059770584,0.028902754187583923,-0.01564793474972248
1685423094743669500,5.85766943359375,-0.020930049940943718,-0.037272803485393524,-0.011831625364720821
1685423094753709600,5.86770947265625,0.0018413095967844129,-0.036976128816604614,0.01218609232455492
1685423094763749600,5.87774951171875,0.034803520888090134,0.04868977516889572,-0.029082518070936203
1685423094773789700,5.887789794921875,-0.010786867700517178,-0.015053784474730492,-0.03286820277571678
1685423094783829500,5.89782958984375,-0.025708826258778572,-0.03858733922243118,0.035051994025707245
1685423094793868800,5.907868896484375,0.01960832253098488,0.04129470884799957,-0.023257918655872345
1685423094803908600,5.91790869140625,0.00016058860637713224,0.02100195363163948,-0.02648060955107212
1685423094813948700,5.92794873046875,-0.03862409293651581,-0.03653883561491966,0.027813522145152092
1685423094823988700,5.93798876953125,0.01071229949593544,-0.00023169501218944788,-0.0029443909879773855
1685423094834028800,5.94802880859375,0.031318772584199905,0.03821875900030136,-0.010656372644007206
1685423094844068900,5.95806884765625,-0.019168367609381676,-0.03563575819134712,-0.0051990230567753315
1685423094854108700,5.968108642578125,-0.0001334243715973571,-0.04297303408384323,0.030132070183753967
1685423094864148700,5.978148681640625,0.04025287926197052,0.04637495428323746,-0.013543771579861641
1685423094874188500,5.9881884765625,-0.0003025351034011692,-0.015848204493522644,-0.02064509131014347
1685423094884228600,5.998228515625,-0.020131632685661316,-0.051782771944999695,0.03762407600879669
1685423094894268700,6.0082685546875,0.025887522846460342,0.032880187034606934,-0.026804715394973755
1685423094904308500,6.01830859375,0.010774617083370686,0.018434667959809303,-0.0344405323266983
1685423094914348500,6.0283486328125,-0.03761821612715721,-0.0367090106010437,0.010785269550979137
1685423094924389600,6.0383896484375,0.002228533150628209,-0.0006122607155703008,-0.007667240686714649
1685423094934429700,6.0484296875,0.019172629341483116,0.04650332033634186,-0.016331568360328674
1685423094944469800,6.0584697265625,-0.03073927015066147,-0.02653121016919613,-0.003325489116832614
1685423094954509800,6.068509765625,-0.012548016384243965,-0.0361606664955616,0.031747542321681976
1685423094964550000,6.0785498046875,0.03298165276646614,0.051776379346847534,-0.01781468279659748
1685423094974589700,6.088589599609375,-0.001817607437260449,-0.009752496145665646,-0.018383268266916275
1685423094984629500,6.09862939453125,-0.019825635477900505,-0.05173350125551224,0.042324285954236984
1685423094994669600,6.108669677734375,0.030838606879115105,0.025542644783854485,-0.018818428739905357
1685423095004709600,6.118709716796875,0.021819544956088066,0.010849984362721443,-0.028731780126690865
1685423095014749700,6.128749755859375,-0.02347603067755699,-0.042775958776474,0.012387693859636784
1685423095024789500,6.13878955078125,0.008503473363816738,-0.010391920804977417,-0.007227020338177681
1685423095034829600,6.14882958984375,0.02209598198533058,0.04332830011844635,-0.02316790260374546
1685423095044869600,6.15886962890625,-0.03171265497803688,-0.021797174587845802,-0.00800066813826561
1685423095054909700,6.16890966796875,-0.01949939876794815,-0.03184501454234123,0.027896612882614136
1685423095064949800,6.17894970703125,0.022183598950505257,0.05733492970466614,-0.02317322976887226
1685423095074989600,6.188989501953125,-0.010939999483525753,-0.001216531964018941,-0.023897608742117882
1685423095085029600,6.199029541015625,-0.025967951864004135,-0.043654270470142365,0.03612125292420387
1685423095095069700,6.209069580078125,0.02580869384109974,0.030005302280187607,-0.017482321709394455
1685423095105109800,6.21910986328125,0.021081317216157913,0.01267132069915533,-0.01786688156425953
1685423095115149800,6.22914990234375,-0.021637916564941406,-0.05001336708664894,0.03504320606589317
1685423095125190000,6.23918994140625,0.018141187727451324,-0.01828925870358944,0.00498011102899909
1685423095135229700,6.249229736328125,0.034679949283599854,0.034277547150850296,-0.015014635398983955
1685423095145269800,6.259269775390625,-0.017799237743020058,-0.028550950810313225,-0.0036333505995571613
1685423095155309600,6.2693095703125,-0.008739163167774677,-0.03876310959458351,0.013173059560358524
1685423095165349600,6.279349609375,0.026766367256641388,0.053762298077344894,-0.031985096633434296
1685423095175389700,6.2893896484375,-0.0127584058791399,-0.003142263740301132,-0.04158978909254074
1685423095185429500,6.299429443359375,-0.031144604086875916,-0.03875565156340599,0.026975957676768303
1685423095195469600,6.309469482421875,0.014571752399206161,0.03724004700779915,-0.02298920601606369
1685423095205509600,6.319509521484375,0.006067213602364063,0.02251303195953369,-0.02304273471236229
1685423095215549700,6.3295498046875,-0.032347287982702255,-0.039563920348882675,0.03223836421966553
1685423095225590800,6.3395908203125,0.014211692847311497,-0.009516806341707706,0.004006725735962391
1685423095235630800,6.349630859375,0.03298777714371681,0.0350184366106987,-0.010483001358807087
1685423095245670700,6.359670654296875,-0.015484684146940708,-0.03410843387246132,-0.006336192600429058
1685423095255710700,6.369710693359375,-0.0021025657188147306,-0.04223347455263138,0.025922676548361778
1685423095265750500,6.37975048828125,0.03742194175720215,0.04694966599345207,-0.02153938077390194
1685423095275790600,6.38979052734375,-0.0023555660154670477,-0.012926717288792133,-0.02340013161301613
1685423095285830700,6.39983056640625,-0.025255022570490837,-0.045707833021879196,0.03672099485993385
1685423095295870700,6.40987060546875,0.018213091418147087,0.03510046377778053,-0.02003762312233448
1685423095305910500,6.41991064453125,0.002544117858633399,0.025249697268009186,-0.03221119940280914
1685423095315950600,6.42995068359375,-0.04217168688774109,-0.02918877825140953,0.011455054394900799
1685423095325990700,6.43999072265625,0.0008772452711127698,-0.00033182985498569906,-0.004514590837061405
1685423095336030700,6.45003076171875,0.022118085995316505,0.04284466803073883,-0.01950419321656227
1685423095346070800,6.46007080078125,-0.02275511436164379,-0.03295715153217316,-0.008193748071789742
1685423095356110600,6.470110595703125,-0.002600576728582382,-0.04144251346588135,0.033598706126213074
1685423095366150700,6.480150634765625,0.04116208478808403,0.042992740869522095,-0.015604525804519653
1685423095376190700,6.490190673828125,0.002267149044200778,-0.014545919373631477,-0.023429425433278084
1685423095386230800,6.500230712890625,-0.020059995353221893,-0.04827991500496864,0.04042971506714821
1685423095396270800,6.510270751953125,0.02953658625483513,0.024535968899726868,-0.013858291320502758
1685423095406310700,6.520310546875,0.01738591492176056,0.014537397772073746,-0.02942420169711113
1685423095416350700,6.530350830078125,-0.02954537607729435,-0.03846883028745651,0.01194161456078291
1685423095426390500,6.540390625,0.00571833923459053,-0.011173824779689312,0.006203567609190941
1685423095436430600,6.5504306640625,0.01918674446642399,0.04410221427679062,-0.022045647725462914
1685423095446470700,6.560470703125,-0.034506577998399734,-0.012408998794853687,-0.028503013774752617
1685423095456510700,6.5705107421875,-0.020063456147909164,-0.02576288767158985,0.027338413521647453
1685423095466550500,6.580550537109375,0.02546168491244316,0.05147011578083038,-0.004590490832924843
1685423095476590600,6.590590576171875,-0.004830974154174328,-0.008686432614922523,-0.04427292197942734
1685423095486630700,6.600630615234375,-0.02027677558362484,-0.04439649358391762,0.04757444187998772
1685423095496670700,6.610670654296875,0.03153901919722557,0.013289174064993858,-0.008416121825575829
1685423095506710800,6.620710693359375,0.025251293554902077,0.012381568551063538,-0.01320794690400362
1685423095516750600,6.63075048828125,-0.021944979205727577,-0.04662182927131653,-0.009890980087220669
1685423095526791700,6.640791748046875,0.011925634928047657,-0.018797656521201134,0.019338544458150864
1685423095536831700,6.650831787109375,0.030543794855475426,0.040828920900821686,-0.013161608017981052
1685423095546871600,6.66087158203125,-0.02009408362209797,-0.029468676075339317,-0.02995976246893406
1685423095556911600,6.67091162109375,-0.017613880336284637,-0.02322516217827797,0.032342758029699326
1685423095566951700,6.68095166015625,0.021091170608997345,0.04710252955555916,-0.018159030005335808
1685423095576991500,6.690991455078125,-0.010069678537547588,0.0031875374261289835,-0.029751770198345184
1685423095587031600,6.701031494140625,-0.036061596125364304,-0.03572843596339226,0.00942253042012453
1685423095597071600,6.711071533203125,0.015808524563908577,0.016563531011343002,-0.010686999186873436
1685423095607111700,6.721111572265625,0.014726215042173862,0.02599937655031681,-0.022599318996071815
1685423095617151700,6.73115185546875,-0.025313612073659897,-0.039250198751688004,-0.003456516657024622
1685423095627191800,6.74119189453125,0.010693923570215702,-0.02377830073237419,0.030912641435861588
1685423095637231600,6.751231689453125,0.03683364763855934,0.04284653440117836,0.004050401505082846
1685423095647271700,6.761271728515625,-0.011965316720306873,-0.026254773139953613,-0.016926785930991173
1685423095657311700,6.771311767578125,-0.01438027061522007,-0.03665308654308319,0.04092985764145851
1685423095667351800,6.781351806640625,0.031555261462926865,0.03753405809402466,-0.017550764605402946
1685423095677392000,6.791391845703125,0.00330311874859035,-0.001767273643054068,-0.028419390320777893
1685423095687431700,6.801431640625,-0.028813272714614868,-0.03731434792280197,0.016279371455311775
1685423095697471700,6.8114716796875,0.01624847762286663,0.0015875103417783976,-0.0025779400020837784
1685423095707511600,6.821511474609375,0.019343603402376175,0.03280242159962654,-0.018688466399908066
1685423095717551600,6.831551513671875,-0.02959997020661831,-0.030060430988669395,-0.037641916424036026
1685423095727591700,6.841591796875,-0.006160690449178219,-0.020746024325489998,0.02057052217423916
1685423095737631500,6.851631591796875,0.02623799629509449,0.046009037643671036,-0.025080053135752678
1685423095747671600,6.861671630859375,-0.008467786945402622,-0.0170250553637743,-0.02623693086206913
1685423095757711600,6.871711669921875,-0.015362444333732128,-0.04109736904501915,0.044085968285799026
1685423095767751700,6.881751708984375,0.034085266292095184,0.02263633720576763,-0.0018021611031144857
1685423095777791700,6.891791748046875,0.015311844646930695,0.0075817531906068325,-0.009679258801043034
1685423095787831800,6.901831787109375,-0.02606355771422386,-0.04206542670726776,0.004532167688012123
1685423095797871900,6.911871826171875,0.009093363769352436,-0.004559597931802273,0.015307051129639149
1685423095807912700,6.92191259765625,0.017602428793907166,0.04200178012251854,-0.014623151160776615
1685423095817952800,6.931952880859375,-0.028238829225301743,-0.02394607849419117,-0.03592604398727417
1685423095827992800,6.941992919921875,-0.013675065711140633,-0.021444305777549744,0.02810140885412693
1685423095838033000,6.952032958984375,0.02255723997950554,0.048528119921684265,-0.020836573094129562
1685423095848073000,6.962072998046875,-0.01287318766117096,-0.0031473238486796618,-0.03580273687839508
1685423095858112800,6.97211279296875,-0.03183383122086525,-0.02972407266497612,0.02611122839152813
1685423095868152800,6.98215283203125,0.018308166414499283,0.016807209700345993,-0.008787632919847965
1685423095878193000,6.99219287109375,0.01452754344791174,0.01998888887465,-0.022879749536514282
1685423095888233000,7.00223291015625,-0.022994264960289,-0.039739158004522324,-0.01709110289812088
1685423095898273000,7.01227294921875,0.01513128262013197,-0.022370819002389908,0.026808710768818855
1685423095908313000,7.02231298828125,0.03272971510887146,0.03910159692168236,-0.004621915984898806
1685423095918353000,7.032352783203125,-0.013008209876716137,-0.028602616861462593,-0.021462148055434227
1685423095928393000,7.04239306640625,-0.013471067883074284,-0.030588269233703613,0.04661890119314194
1685423095938433000,7.05243310546875,0.02857918106019497,0.03610900044441223,-0.011768508702516556
1685423095948473000,7.06247314453125,0.002915362361818552,-0.00046072687837295234,-0.03098534606397152
1685423095958513000,7.072512939453125,-0.026247849687933922,-0.03696387633681297,0.013381319120526314
1685423095968552700,7.082552734375,0.01679788902401924,0.003439206164330244,0.0020487697329372168
1685423095978592800,7.0925927734375,0.014791462570428848,0.028679581359028816,-0.013845774345099926
1685423095988632800,7.1026328125,-0.028028437867760658,-0.03068387694656849,-0.048839978873729706
1685423095998673000,7.1126728515625,-0.005730323493480682,-0.008299475535750389,0.024689899757504463
1685423096008713000,7.122712890625,0.022275744006037712,0.04322390258312225,-0.018700450658798218
1685423096018752800,7.132752685546875,-0.015244466252624989,-0.013839116320014,-0.021857894957065582
1685423096028792800,7.142792724609375,-0.017839716747403145,-0.03334996849298477,0.044262804090976715
1685423096038833000,7.1528330078125,0.03117256611585617,0.015022358857095242,0.018497783690690994
1685423096048873000,7.162873046875,0.014037256129086018,0.0041334922425448895,-0.0024146882351487875
1685423096058913000,7.1729130859375,-0.02064455859363079,-0.03984781354665756,-0.0035276231355965137
1685423096068953000,7.182953125,0.013133378699421883,-0.006628607865422964,0.01125212199985981
1685423096078994000,7.192993896484375,0.022494656965136528,0.03776681795716286,-0.025161013007164
1685423096089033700,7.20303369140625,-0.020906081423163414,-0.02905615232884884,-0.045157093554735184
1685423096099073800,7.21307373046875,-0.009327455423772335,-0.019837353378534317,0.027587685734033585
1685423096109113900,7.22311376953125,0.02550642564892769,0.0346759557723999,-0.01666766032576561
1685423096119154000,7.23315380859375,-0.010549846105277538,-0.005804093088954687,-0.021504227072000504
1685423096129194000,7.243194091796875,-0.032035961747169495,-0.024408936500549316,0.011906727217137814
1685423096139233800,7.25323388671875,0.013819409534335136,0.013994911685585976,-0.0024810009635984898
1685423096149273900,7.26327392578125,0.010370083153247833,0.028427381068468094,-0.023199329152703285
1685423096159314000,7.27331396484375,-0.025908563286066055,-0.032525453716516495,-0.03496144711971283
1685423096169354000,7.28335400390625,0.009484048932790756,-0.024812938645482063,0.03204794600605965
1685423096179394000,7.29339404296875,0.035342808812856674,0.03399685025215149,-0.0025454494170844555
1685423096189433900,7.303433837890625,-0.007844607345759869,-0.01630600169301033,-0.012862801551818848
1685423096199474000,7.313473876953125,-0.012634036131203175,-0.026641996577382088,0.04531075432896614
1685423096209514000,7.323513916015625,0.030652450397610664,0.010449444875121117,-0.00018429075134918094
1685423096219554000,7.333553955078125,0.008130364120006561,0.0031971249263733625,-0.01575819030404091
1685423096229594000,7.343593994140625,-0.02635517530143261,-0.03835005313158035,-0.01823732629418373
1685423096239634000,7.353634033203125,0.01281752809882164,-0.00686056911945343,0.010361826978623867
1685423096249673700,7.363673828125,0.018874887377023697,0.04346784949302673,-0.019475696608424187
1685423096259713800,7.3737138671875,-0.02599112130701542,-0.020607274025678635,-0.04981895536184311
1685423096269753900,7.38375390625,-0.015855662524700165,-0.011854528449475765,0.033907365053892136
1685423096279794000,7.3937939453125,0.020542560145258904,0.03994927927851677,-0.017105218023061752
1685423096289834000,7.403833984375,-0.009924801997840405,-0.0017686053179204464,-0.023036077618598938
1685423096299873800,7.413873779296875,-0.026004435494542122,-0.032333970069885254,0.011680091731250286
1685423096309913900,7.423913818359375,0.026744263246655464,0.0038128476589918137,0.01531796995550394
1685423096319954000,7.433953857421875,0.022828083485364914,0.019096462056040764,-0.003117230022326112
1685423096329994000,7.443993896484375,-0.0179987084120512,-0.03930532932281494,-0.01363352034240961
1685423096340034000,7.454033935546875,0.009827330708503723,-0.02238493412733078,0.03645867481827736
1685423096350075000,7.464074951171875,0.02809874527156353,0.0388837493956089,-0.008648615330457687
1685423096360114700,7.47411474609375,-0.013697968795895576,-0.01811668649315834,-0.04664260149002075
1685423096370154800,7.48415478515625,-0.021756693720817566,-0.022523418068885803,0.027170900255441666
1685423096380194800,7.49419482421875,0.020535634830594063,0.02863430790603161,-0.014426609501242638
1685423096390235000,7.50423486328125,-0.000642620783764869,0.009692042134702206,-0.017908159643411636
1685423096400275000,7.51427490234375,-0.03134407475590706,-0.032352082431316376,-0.0029611687641590834
1685423096410315000,7.52431494140625,0.012514193542301655,-0.008073372766375542,0.013615677133202553
1685423096420354800,7.534354736328125,0.02255857177078724,0.03829279541969299,-0.009875001385807991
1685423096430395000,7.544394775390625,-0.01702558808028698,-0.03242691606283188,-0.044197820127010345
1685423096440435000,7.55443505859375,-0.0010583401890471578,-0.02624651789665222,0.03953835368156433
1685423096450475000,7.56447509765625,0.03826802596449852,0.0354543961584568,-0.00965395849198103
1685423096460515000,7.57451513671875,0.0022242721170186996,-0.013950170017778873,-0.013831925578415394
1685423096470555000,7.584554931640625,-0.016634903848171234,-0.046550456434488297,0.005566272884607315
1685423096480595000,7.594594970703125,0.03314303979277611,0.002058357233181596,0.025438513606786728
1685423096490635000,7.604635009765625,0.027165042236447334,0.009723734110593796,0.017913486808538437
1685423096500675000,7.614675048828125,-0.028793564066290855,-0.02304166927933693,-0.014842063188552856
1685423096510715000,7.62471484375,-0.01816914975643158,-0.0006908240029588342,-0.09912178665399551
1685423096520754700,7.634754638671875,0.024283768609166145,0.01107368990778923,-0.01962270401418209
1685423096530794800,7.644794677734375,0.024881115183234215,0.018260229378938675,-0.12108621001243591
1685423096540834800,7.654834716796875,0.014616759493947029,-0.031154990196228027,-0.025661421939730644
1685423096550875000,7.664875,0.02941914089024067,-0.01666499674320221,0.044923532754182816
1685423096560915000,7.6749150390625,0.036372922360897064,-0.029999444261193275,0.07225901633501053
1685423096570955000,7.684955078125,0.007330616936087608,-0.005927397403866053,0.1190105453133583
1685423096580994800,7.694994873046875,-0.026739468798041344,0.0012061456218361855,0.1410364806652069
1685423096591035000,7.705034912109375,-0.0651523694396019,0.08540091663599014,0.21771875023841858
1685423096601076000,7.715075927734375,-0.12013333290815353,0.06691192090511322,0.09091339260339737
1685423096611116000,7.725115966796875,-0.1289566457271576,0.05901644751429558,0.0479707196354866
1685423096621156000,7.735156005859375,-0.07979043573141098,0.08690933138132095,-0.0656871348619461
1685423096631196000,7.74519580078125,-0.030533941462635994,0.03530179709196091,-0.11735991388559341
1685423096641235700,7.755235595703125,0.013191968202590942,-0.01552489772439003,-0.1830393224954605
1685423096651275800,7.76527587890625,0.08063146471977234,-0.04096793755888939,-0.23793666064739227
1685423096661315800,7.77531591796875,0.11908857524394989,-0.03941797837615013,-0.1680625081062317
1685423096671356000,7.78535595703125,0.10657864063978195,-0.09841738641262054,-0.09030167013406754
1685423096681396000,7.79539599609375,0.08340274542570114,-0.08030762523412704,0.00589543953537941
1685423096691435800,7.805435791015625,0.04760054126381874,-0.03173262998461723,0.07071012258529663
1685423096701475800,7.815475830078125,-0.01890178583562374,-0.016450079157948494,0.15581782162189484
1685423096711516000,7.825515869140625,-0.06636437773704529,0.0034519892651587725,0.156907856464386
1685423096721556000,7.835555908203125,-0.06766266375780106,0.05049460008740425,0.11222320795059204
1685423096731596000,7.845595947265625,-0.07127205282449722,0.07448302209377289,0.05784066393971443
1685423096741636000,7.855635986328125,-0.07139135897159576,0.02040380798280239,0.03957643732428551
1685423096751676000,7.865676025390625,-0.02298254705965519,0.019887687638401985,-0.021946843713521957
1685423096761716000,7.875716064453125,0.011934956535696983,0.04008696600794792,-0.05049140378832817
1685423096771756000,7.885756103515625,0.000176301269675605,-0.02105894684791565,-0.009496299549937248
1685423096781796000,7.895796142578125,0.01056422758847475,-0.03548795357346535,0.040596429258584976
1685423096791836000,7.9058359375,0.044495563954114914,-0.004554005339741707,0.0024434502702206373
1685423096801876200,7.915876220703125,0.02941807545721531,-0.015388011001050472,-0.042394060641527176
1685423096811916300,7.925916259765625,0.014485731720924377,-0.05240195617079735,-0.007540740538388491
1685423096821956400,7.935956298828125,0.049380067735910416,-0.03178775683045387,-0.02161208540201187
1685423096831996200,7.94599609375,0.0548643134534359,0.00022210762836039066,-0.07350404560565948
1685423096842037200,7.956037353515625,0.01272618118673563,-0.039560191333293915,-0.07370591163635254
1685423096852077300,7.966077392578125,-0.005853361915796995,-0.017256218940019608,0.01588309183716774
1685423096862117400,7.976117431640625,-0.0028426581993699074,0.02750779129564762,-0.002788329729810357
1685423096872157400,7.986157470703125,-0.04301617667078972,0.04333708807826042,-0.011392204090952873
1685423096882197500,7.996197509765625,-0.07017616182565689,0.01414404809474945,0.0255756676197052
1685423096892237300,8.0062373046875,-0.04008936136960983,0.038727689534425735,0.07270216941833496
1685423096902277000,8.016277099609376,-0.009996973909437656,0.034690070897340775,-0.018428275361657143
1685423096912317200,8.026317138671875,-0.007254716940224171,-0.015033277682960033,-0.08239927142858505
1685423096922357200,8.036357177734375,0.02935602515935898,-0.03483707457780838,-0.044661745429039
1685423096932397300,8.046397216796874,0.06769435852766037,-0.029451632872223854,-0.01194214727729559
1685423096942437400,8.056437255859375,0.05142723768949509,-0.033063143491744995,-0.04990391060709953
1685423096952477200,8.066477294921874,0.02437751181423664,-0.043293677270412445,-0.03869599848985672
1685423096962517200,8.076517333984375,0.014166951179504395,-0.006617689039558172,0.07827669382095337
1685423096972557300,8.086557373046874,-0.013195430859923363,0.004156661685556173,0.09377309679985046
1685423096982597400,8.096597412109375,-0.05059819668531418,0.02173112891614437,0.023072829470038414
1685423096992637400,8.106637451171874,-0.05032362416386604,0.027451330795884132,0.004319913685321808
1685423097002677200,8.11667724609375,-0.03573030233383179,0.04270511865615845,0.06627809256315231
1685423097012717300,8.12671728515625,-0.02425660379230976,0.00503896689042449,-0.00532499048858881
1685423097022757400,8.13675732421875,-0.0063095614314079285,0.00971334706991911,-0.08110284060239792
1685423097032797400,8.14679736328125,0.02448803186416626,-0.011563978157937527,-0.06637635827064514
1685423097042837500,8.15683740234375,0.02978426031768322,-0.013496633619070053,0.018684737384319305
1685423097052877300,8.166877197265626,0.026545323431491852,-0.03658970072865486,-0.011566108092665672
1685423097062917000,8.176917236328125,0.030297186225652695,-0.01834358647465706,-0.029809294268488884
1685423097072957200,8.186957275390625,0.030190926045179367,-0.018700184300541878,0.010488860309123993
1685423097082997200,8.196997314453125,0.014148842543363571,-0.03293691202998161,0.07392535358667374
1685423097093038300,8.207038330078126,0.008717325516045094,-0.013228720054030418,-0.020556407049298286
1685423097103078400,8.217078369140625,0.007696002721786499,0.00213665422052145,-0.07817602902650833
1685423097113118500,8.227118408203125,-0.004117513541132212,0.008785502053797245,0.0011515507940202951
1685423097123158300,8.237158203125,-0.014130200259387493,-0.00803422462195158,0.022293854504823685
1685423097133198300,8.2471982421875,-0.014536065980792046,0.029919549822807312,-0.049249570816755295
1685423097143238400,8.25723828125,-0.02136733941733837,0.012121377512812614,-0.04015088081359863
1685423097153278500,8.267278564453125,-0.028239361941814423,0.01443806104362011,0.05269250646233559
1685423097163318300,8.277318359375,-0.016336629167199135,0.0035960664972662926,0.025794578716158867
1685423097173358000,8.287358154296875,-0.00971654336899519,0.018449846655130386,-0.02431359514594078
1685423097183398100,8.297398193359374,-0.0007464840309694409,-0.008170577697455883,-0.017585918307304382
1685423097193438200,8.307438232421875,0.013351491652429104,-0.01588096283376217,0.06549166142940521
1685423097203478300,8.317478271484376,0.021561751142144203,-0.012337093241512775,0.0029891319572925568
1685423097213518300,8.327518310546875,0.019511915743350983,-0.025834260508418083,-0.06233714520931244
1685423097223558100,8.33755810546875,0.022727416828274727,-0.023571638390421867,0.0032559807877987623
1685423097233598200,8.34759814453125,0.022113291546702385,-0.015691079199314117,0.032513201236724854
1685423097243638300,8.35763818359375,0.003382214577868581,-0.008556203916668892,-0.029233252629637718
1685423097253678300,8.36767822265625,-0.006178267300128937,-0.008704808540642262,-0.060686249285936356
1685423097263718400,8.377718505859375,-0.0037260286044329405,0.010978881269693375,0.03904780000448227
1685423097273758500,8.387758544921875,-0.018366489559412003,0.013974937610328197,0.025180986151099205
1685423097283798300,8.39779833984375,-0.03349697217345238,0.014122210443019867,-0.07686362415552139
1685423097293838300,8.40783837890625,-0.02190423384308815,0.022298647090792656,-0.02684040181338787
1685423097303878400,8.41787841796875,-0.013826599344611168,0.01973961666226387,0.06055628880858421
1685423097313918500,8.42791845703125,-0.021332185715436935,0.003997404593974352,0.0021116205025464296
1685423097323958300,8.437958251953125,-0.005306348204612732,-0.011354120448231697,-0.049542784690856934
1685423097333999400,8.447999267578124,0.02233140543103218,0.00027084347675554454,0.04770839959383011
1685423097344039200,8.4580390625,0.020491693168878555,-0.022339127957820892,0.06436274200677872
1685423097354079200,8.468079345703124,0.014996260404586792,-0.03160346671938896,-0.04935050383210182
1685423097364119300,8.478119384765625,0.03717479854822159,-0.01588202826678753,-0.052502088248729706
1685423097374159400,8.488159423828124,0.034625355154275894,-0.010617490857839584,0.05395697429776192
1685423097384199400,8.498199462890625,-0.00047084689140319824,-0.017179252579808235,0.006647516507655382
1685423097394239200,8.5082392578125,-0.010145045816898346,-0.011679559014737606,-0.10013619065284729
1685423097404279300,8.518279296875,-0.00526666734367609,0.023188410326838493,-0.005313538946211338
1685423097414319400,8.5283193359375,-0.020496752113103867,-0.002409894485026598,0.023196399211883545
1685423097424359400,8.538359375,-0.03128095716238022,0.00404614070430398,-0.06799396127462387
1685423097434399500,8.5483994140625,-0.00030599720776081085,0.013983460143208504,-0.06560137867927551
1685423097444439300,8.558439208984375,0.01363378670066595,0.00774686923250556,0.07951053977012634
1685423097454479000,8.56847900390625,0.0037555897142738104,-0.0167976226657629,0.03521684184670448
1685423097464519200,8.578519287109375,0.00902571901679039,-0.01625806652009487,-0.04319247603416443
1685423097474559200,8.588559326171875,0.019457854330539703,0.004506068304181099,0.04977075010538101
1685423097484599300,8.598599365234374,0.004135356284677982,-0.020351611077785492,0.07839866727590561
1685423097494639400,8.608639404296875,-0.014504374004900455,-0.0017246630741283298,-0.015454323962330818
1685423097504679200,8.61867919921875,-0.0015869776252657175,0.004596882499754429,-0.05067036673426628
1685423097514719200,8.62871923828125,0.009606820531189442,0.0046450854279100895,0.048768337815999985
1685423097524759300,8.63875927734375,0.003034672001376748,-0.006468551699072123,-0.013154949992895126
1685423097534799400,8.64879931640625,0.006196376867592335,-0.011806858703494072,-0.09685970097780228
1685423097544839400,8.65883935546875,0.019781427457928658,-0.0036392095498740673,-0.025587119162082672
1685423097554879200,8.668879150390625,0.011871307156980038,-0.008323177695274353,0.02622894011437893
1685423097564920000,8.678920166015626,-0.009887252002954483,0.0018378474051132798,-0.015809323638677597
1685423097574960000,8.688960205078125,-0.015784289687871933,0.008038751780986786,-0.07472110539674759
1685423097585000200,8.699000244140626,-0.010529340244829655,0.01866289973258972,0.08893866091966629
1685423097595040300,8.709040283203125,-0.013451093807816505,-0.00029081720276735723,0.040046487003564835
1685423097605080300,8.719080322265626,-0.015916382893919945,0.006889065261930227,-0.04922693595290184
1685423097615120400,8.729120361328125,0.0076299565844237804,-0.011125621385872364,-0.025366876274347305
1685423097625160200,8.73916015625,0.02480095438659191,-0.008807339705526829,0.07453655451536179
1685423097635200300,8.7492001953125,0.02244645357131958,-0.017647702246904373,-0.050324421375989914
1685423097645240300,8.759240234375,0.023069899529218674,-0.01714250072836876,-0.10225686430931091
1685423097655280400,8.7692802734375,0.030429810285568237,-0.013012205250561237,0.04615870490670204
1685423097665320400,8.779320556640625,0.01501144003123045,-0.017611218616366386,0.04717044159770012
1685423097675360300,8.7893603515625,-0.010793525725603104,0.006992129608988762,-0.05535593256354332
1685423097685400300,8.799400390625,-0.013706757687032223,-0.0015704660909250379,-0.042999930679798126
1685423097695440400,8.8094404296875,-0.007782555650919676,0.01318238116800785,0.08827340602874756
1685423097705480400,8.81948046875,-0.011571168899536133,0.004226969089359045,0.0010641991393640637
1685423097715520300,8.829520263671874,-0.01804344914853573,0.011381551623344421,-0.06653028726577759
1685423097725560000,8.83956005859375,-0.0018381137633696198,-0.008469118736684322,-0.04610997065901756
1685423097735600000,8.84960009765625,0.011154383420944214,0.0020389161072671413,0.060198891907930374
1685423097745640200,8.85964013671875,0.00691969133913517,-0.013171195983886719,-0.00535588338971138
1685423097755680300,8.86968017578125,0.0008173241512849927,-0.0071010529063642025,-0.030954187735915184
1685423097765720300,8.87972021484375,0.007729825098067522,-0.003355849301442504,0.005286374595016241
1685423097775760400,8.889760498046876,0.007156978826969862,-0.0005403553950600326,0.060924336314201355
1685423097785801500,8.899801513671875,-0.007319165393710136,-0.00839961040765047,0.011145062744617462
1685423097795841300,8.90984130859375,-0.0036573191173374653,0.0033358754590153694,-0.016403740271925926
1685423097805881600,8.919881591796875,-0.0049763829447329044,0.010587130673229694,-0.0038397456519305706
1685423097815921400,8.92992138671875,-0.005350024439394474,-0.010011621750891209,-0.025059813633561134
1685423097825961500,8.93996142578125,0.007926099933683872,-0.0033627734519541264,-0.033128391951322556
1685423097836001300,8.950001220703125,0.014147510752081871,-0.005312739871442318,-0.014732606709003448
1685423097846041300,8.960041259765624,-0.003366768127307296,0.0032692966051399708,0.0012812467757612467
1685423097856081400,8.970081298828125,-0.01582343690097332,-0.010539193637669086,-0.02978719025850296
1685423097866121500,8.98012158203125,0.000886566296685487,0.011239605024456978,-0.04200178012251854
1685423097876161300,8.990161376953125,0.011285943910479546,-0.0007009439868852496,0.01435017678886652
1685423097886201300,9.000201416015624,-0.0018738001817837358,-0.014606639742851257,0.04093092307448387
1685423097896241400,9.010241455078125,-0.008681372739374638,0.0006114617572166026,-0.007318366784602404
1685423097906281500,9.020281494140624,-0.0038461373187601566,0.0019592875614762306,-0.026158899068832397
1685423097916321500,9.030321533203125,0.004087153356522322,0.0024583640042692423,-0.026878751814365387
1685423097926361300,9.040361328125,0.013424728997051716,-0.011053450405597687,-0.01793399266898632
1685423097936401400,9.0504013671875,0.017061540856957436,-0.010301106609404087,0.018221082165837288
1685423097946441500,9.06044140625,0.004679972771555185,-0.006355367600917816,0.017960624769330025
1685423097956481500,9.0704814453125,-0.006928746122866869,-0.009090700186789036,0.014093714766204357
1685423097966521600,9.080521484375,-0.005776130128651857,0.003628556849434972,-0.026018284261226654
1685423097976561400,9.0905615234375,0.006329535041004419,0.0023784691002219915,-0.002953978255391121
1685423097986601500,9.1006015625,0.006131129339337349,-0.011328821070492268,0.042331211268901825
1685423097996641300,9.110641357421875,-0.006222209427505732,0.00063383235828951,-0.0007094661123119295
1685423098006681300,9.120681396484375,-0.01395895890891552,-0.0055092815309762955,-0.0036522590089589357
1685423098016722400,9.130722412109375,-0.013039901852607727,0.011876633390784264,-0.049795519560575485
1685423098026762500,9.140762451171875,0.0010330402292311192,-0.0021827267482876778,-0.030307039618492126
1685423098036802600,9.150802490234375,0.008155930787324905,0.005769738461822271,0.013704626820981503
1685423098046842400,9.16084228515625,0.009694439359009266,-0.0038575888611376286,-0.024284034967422485
1685423098056882400,9.17088232421875,-0.0030719563364982605,-0.01107608713209629,0.022358834743499756
1685423098066922500,9.180922607421875,0.0022027005907148123,-0.016107862815260887,-0.04153279587626457
1685423098076962600,9.190962646484374,0.02352689765393734,-0.015320632606744766,0.00003062635369133204
1685423098087002600,9.201002685546875,0.02473064698278904,-0.01501277182251215,0.04464629665017128
1685423098097042400,9.21104248046875,0.011579157784581184,-0.011604191735386848,0.014948323369026184
1685423098107082200,9.221082275390625,-0.005693039391189814,0.0020562265999615192,0.0032141690608114004
1685423098117122300,9.231122314453126,-0.01270008273422718,0.00893810112029314,-0.03858840465545654
1685423098127162400,9.241162353515625,-0.015084411017596722,0.003213103860616684,0.013905162923038006
1685423098137202400,9.251202392578126,-0.006202235817909241,0.0036016590893268585,0.010493387468159199
1685423098147242200,9.2612421875,-0.0070760189555585384,0.013713682070374489,-0.016893763095140457
1685423098157282300,9.2712822265625,-0.01320768054574728,0.006193980108946562,-0.06257576495409012
1685423098167322400,9.281322265625,-0.0035899411886930466,0.010729876346886158,0.0002519350382499397
1685423098177362400,9.291362548828126,0.004229632206261158,-0.014250574633479118,0.05540946125984192
1685423098187402500,9.301402587890625,0.009251821786165237,-0.010891263373196125,0.020918864756822586
1685423098197442600,9.311442626953125,0.011330419220030308,-0.01531930174678564,-0.030727552250027657
1685423098207482400,9.321482421875,0.01883707009255886,-0.0076246303506195545,-0.02407258003950119
1685423098217522400,9.3315224609375,0.013451360166072845,-0.0057769292034208775,0.03362613543868065
1685423098227562500,9.3415625,0.0012948289513587952,-0.011804461479187012,0.014463894069194794
1685423098237603300,9.351603271484375,-0.0031577101908624172,0.003340935567393899,-0.04260072484612465
1685423098247643400,9.361643310546874,0.0032024511601775885,-0.004025368019938469,-0.05095026642084122
1685423098257683500,9.371683349609375,0.00034647725988179445,0.007282680366188288,0.037872280925512314
1685423098267723300,9.38172314453125,-0.006469883490353823,-0.010802047327160835,-0.0024762072134763002
1685423098277763300,9.391763427734375,-0.015904664993286133,0.020233899354934692,-0.04057272523641586
1685423098287803400,9.401803466796874,-0.008655539713799953,-0.0057068876922130585,-0.05535406991839409
1685423098297843500,9.411843505859375,-0.0038245655596256256,0.016337960958480835,0.05993257462978363
1685423098307883500,9.421883544921876,0.00421285443007946,-0.014146445319056511,-0.0035923379473388195
1685423098317923300,9.43192333984375,0.007843275554478168,0.004093278665095568,-0.041977543383836746
1685423098327963400,9.44196337890625,0.017170198261737823,-0.02756611444056034,-0.020857611671090126
1685423098338003500,9.45200341796875,0.013856959529221058,-0.006573480553925037,0.09913244098424911
1685423098348043500,9.46204345703125,0.006114617921411991,-0.0210709311068058,-0.014163223095238209
1685423098358083600,9.47208349609375,0.0022021678742021322,0.006442719139158726,-0.055037420243024826
1685423098368123600,9.48212353515625,0.003555053612217307,-0.0023094932548701763,0.010479805059731007
1685423098378163500,9.49216357421875,-0.0016413062112405896,-0.007110639940947294,0.06602375954389572
1685423098388203300,9.502203369140625,-0.009681389667093754,0.014403440058231354,-0.06390787661075592
1685423098398243300,9.512243408203124,-0.00802996288985014,0.004192081745713949,-0.07607932388782501
1685423098408283400,9.522283447265625,-0.010530139319598675,0.0030506509356200695,0.06625598669052124
1685423098418323500,9.532323486328124,-0.00008069378236541525,-0.012940299697220325,0.014698518440127373
1685423098428363300,9.54236328125,0.002237055217847228,0.020718595013022423,-0.08462940156459808
1685423098438403300,9.5524033203125,-0.00031611722079105675,-0.012939500622451305,-0.020778248086571693
1685423098448443400,9.562443359375,0.009238772094249725,-0.015360048040747643,0.08550771325826645
1685423098458484500,9.572484375,0.014931545592844486,-0.003680754918605089,-0.020208066329360008
1685423098468524500,9.582524658203125,0.010265686549246311,-0.008668589405715466,-0.07677920162677765
1685423098478564600,9.592564697265624,0.00446958327665925,-0.01305454969406128,0.0885612890124321
1685423098488604400,9.6026044921875,0.004658667836338282,-0.009844374842941761,0.044322457164525986
1685423098498644200,9.612644287109376,-0.0027454528026282787,0.01248117070645094,-0.049001630395650864
1685423098508684300,9.622684326171875,-0.011328288353979588,-0.00039734362508170307,-0.041315749287605286
1685423098518724400,9.632724365234376,-0.008920257911086082,-0.0005310343112796545,0.057965297251939774
1685423098528764400,9.642764404296875,-0.002993126632645726,0.015034076757729053,-0.04981016740202904
1685423098538804500,9.652804443359376,-0.005397162400186062,0.00038962045800872147,-0.10114526003599167
1685423098548844300,9.66284423828125,0.0021435783710330725,-0.012823653407394886,0.00875168014317751
1685423098558884400,9.67288427734375,0.01588069647550583,-0.010882475413382053,0.025590315461158752
1685423098568924400,9.68292431640625,0.011344799771904945,-0.0023305322974920273,-0.04176715388894081
1685423098578964500,9.692964599609375,0.0013486248208209872,-0.012161058373749256,-0.023093868046998978
1685423098589004500,9.703004638671874,0.007223824504762888,-0.012190619483590126,0.08561903238296509
1685423098599044400,9.71304443359375,0.008673915639519691,0.0026226809713989496,0.025644643232226372
1685423098609084400,9.72308447265625,-0.008581237867474556,-0.0039084553718566895,-0.054485078901052475
1685423098619124500,9.73312451171875,-0.009615076705813408,-0.008445416577160358,0.027300063520669937
1685423098629164500,9.74316455078125,0.007643005810678005,-0.0011222560424357653,0.04695605859160423
1685423098639204600,9.75320458984375,-0.0012144014472141862,0.014058028347790241,-0.045939527451992035
1685423098649244400,9.763244384765626,-0.00837031565606594,-0.009579390287399292,-0.07791290432214737
1685423098659284500,9.773284423828125,0.008539958856999874,-0.003022421384230256,0.05120353400707245
1685423098669325300,9.7833251953125,0.01594754122197628,0.0004511394945438951,0.009704559110105038
1685423098679365400,9.793365478515625,-0.005175587255507708,-0.007268299348652363,-0.06677690148353577
1685423098689405400,9.803405517578126,-0.006666424684226513,-0.011861186474561691,0.012801016680896282
1685423098699445500,9.813445556640625,0.01085930597037077,-0.004317782819271088,0.07441697269678116
1685423098709485600,9.823485595703126,-0.0015582155901938677,0.017101222649216652,-0.015528892166912556
1685423098719525400,9.833525390625,-0.011635350994765759,-0.021318605169653893,-0.09462504088878632
1685423098729565400,9.8435654296875,0.004983839578926563,0.010656372644007206,0.06090835854411125
1685423098739605500,9.85360546875,0.01829458586871624,-0.0062975771725177765,0.008636364713311195
1685423098749645600,9.8636455078125,-0.002432797569781542,-0.004502606578171253,-0.06586556881666183
1685423098759685600,9.873685546875,0.0015134743880480528,-0.01944347284734249,-0.045879874378442764
1685423098769725400,9.883725341796875,0.015893479809165,0.0025246767327189445,0.09643785655498505
1685423098779765200,9.89376513671875,0.0007901599165052176,0.00714579364284873,-0.019237343221902847
1685423098789805300,9.903805419921875,-0.01369237620383501,-0.0010985539993271232,-0.0822482705116272
1685423098799845600,9.913845703125,-0.0013579458463937044,0.0065588331781327724,0.04591582715511322
1685423098809885700,9.9238857421875,0.012575180269777775,-0.012269982136785984,0.03748771920800209
1685423098819925800,9.93392578125,-0.0011249192757532,0.0008407599525526166,-0.06611084192991257
1685423098829965600,9.943965576171875,0.012601013295352459,-0.02377030998468399,-0.09858276695013046
1685423098840005600,9.954005615234376,0.029992520809173584,-0.010212157852947712,0.044868938624858856
1685423098850045700,9.964045654296875,0.04013969749212265,-0.03187910467386246,-0.04375813156366348
1685423098860085800,9.974085693359376,0.027640948072075844,-0.013666277751326561,-0.11243599653244019
1685423098870125800,9.984125732421875,0.02834641933441162,-0.020604876801371574,-0.04424149543046951
1685423098880166700,9.994166748046876,0.017304955050349236,-0.01344443578273058,0.07859893888235092
1685423098890206500,10.00420654296875,0.0021973741240799427,-0.0030064424499869347,-0.017768077552318573
1685423098900246500,10.01424658203125,-0.006718090269714594,0.008768191561102867,-0.0878656730055809
1685423098910286600,10.02428662109375,-0.0067511131055653095,0.008184426464140415,0.058880891650915146
1685423098920326700,10.03432666015625,-0.002398442942649126,-0.0041761030443012714,0.06263728439807892
1685423098930366700,10.04436669921875,-0.0024503744207322598,0.008658736012876034,-0.05907956510782242
1685423098940406500,10.054406494140625,0.009273126721382141,-0.004085821565240622,-0.0964871272444725
1685423098950446600,10.064446533203125,0.01642557792365551,-0.009631055407226086,0.08375854790210724
1685423098960486700,10.074486572265625,0.024409202858805656,-0.024773789569735527,0.00006897587445564568
1685423098970526700,10.084526611328124,0.020657608285546303,-0.002037318190559745,-0.08934692293405533
1685423098980566800,10.09456689453125,0.01762799546122551,-0.015541941858828068,-0.04610837250947952
1685423098990606800,10.10460693359375,0.010420949198305607,-0.011085141450166702,0.09691189974546432
1685423099000646700,10.114646728515625,0.009006277658045292,-0.012017780914902687,-0.02292049489915371
1685423099010686700,10.124686767578124,0.001589108258485794,0.010614294558763504,-0.08936476707458496
1685423099020726800,10.134726806640625,-0.0003653856983873993,-0.0006418218254111707,0.008018777705729008
1685423099030766800,10.144766845703124,-0.0014506238512694836,-0.013395434245467186,0.08215133100748062
1685423099040806700,10.154806640625,0.0017544905422255397,0.008451808243989944,-0.0490461066365242
1685423099050846500,10.164846435546876,-0.0008420915110036731,0.00355931487865746,-0.07964129745960236
1685423099060886500,10.174886474609375,-0.006843258626759052,-0.0016460998449474573,0.07252373546361923
1685423099070926600,10.184926513671876,-0.0020844561513513327,-0.014838067814707756,0.06588979810476303
1685423099080966700,10.194966552734375,-0.0027057717088609934,0.018087657168507576,-0.0459938570857048
1685423099091006700,10.2050068359375,-0.004860002547502518,0.0010940266074612737,-0.06654386967420578
1685423099101047800,10.2150478515625,-0.006461894139647484,-0.001166198286227882,0.09520241618156433
1685423099111087600,10.225087646484376,0.00339153571985662,-0.008578041568398476,0.005930060520768166
1685423099121127700,10.235127685546875,0.00373055599629879,0.008401740342378616,-0.07653072476387024
1685423099131167700,10.245167724609376,0.004086354281753302,-0.009136239998042583,-0.06211556866765022
1685423099141207800,10.255207763671875,0.0022128205746412277,-0.009789779782295227,0.08650213479995728
1685423099151247600,10.26524755859375,0.00358860963024199,-0.012078500352799892,-0.006668289192020893
1685423099161287700,10.27528759765625,-0.0054272557608783245,0.016627179458737373,-0.050927095115184784
1685423099171327500,10.285327392578125,-0.019824039191007614,0.011468903161585331,0.021213674917817116
1685423099181367600,10.295367431640624,-0.03256513178348541,0.008805209770798683,0.12993589043617249
1685423099191407600,10.30540771484375,-0.02605983056128025,0.0073141055181622505,0.021507687866687775
1685423099201447700,10.31544775390625,-0.008647018112242222,0.015390940010547638,-0.048529185354709625
1685423099211487700,10.32548779296875,-0.008672583848237991,0.007004912476986647,0.023321034386754036
1685423099221527600,10.335527587890626,-0.009945042431354523,-0.028195418417453766,0.06799370050430298
1685423099231567600,10.345567626953125,0.0010865697404369712,0.00788588635623455,-0.03858893737196922
1685423099241607700,10.355607666015626,0.004078631289303303,-0.006895456463098526,-0.09702428430318832
1685423099251647700,10.365647705078125,-0.0051289820112288,0.00392762990668416,0.0093919038772583
1685423099261687800,10.375687744140626,-0.0031760858837515116,-0.01769990101456642,0.05265282467007637
1685423099271727600,10.3857275390625,0.000999750685878098,0.014542457647621632,-0.00609251344576478
1685423099281767700,10.395767578125,-0.003233077470213175,-0.003944407682865858,-0.056230515241622925
1685423099291807700,10.405807861328125,-0.010387393645942211,0.003936951048672199,0.052973467856645584
1685423099301848600,10.4158486328125,-0.007617173250764608,-0.018988072872161865,0.07960348576307297
1685423099311888600,10.425888671875,-0.0016343819443136454,0.003743072971701622,-0.02622707560658455
1685423099321928700,10.4359287109375,0.0014154701493680477,0.002153431996703148,-0.06477686762809753
1685423099331968800,10.44596875,-0.004747350700199604,-0.006247776094824076,0.028449485078454018
1685423099342008600,10.456008544921875,-0.005106344819068909,-0.014148043468594551,0.05243098363280296
1685423099352048600,10.466048583984374,0.0029609024059027433,0.0067633637227118015,-0.05281607806682587
1685423099362088700,10.476088623046875,0.0013949638232588768,0.005025651305913925,-0.061822887510061264
1685423099372128800,10.486128662109374,-0.013068930245935917,-0.0007014766451902688,0.0416576974093914
1685423099382168800,10.4961689453125,-0.010355435311794281,-0.008815595880150795,0.05657326430082321
1685423099392208600,10.506208740234374,-0.003025883575901389,0.01116450410336256,-0.039748743176460266
1685423099402248700,10.516248779296875,-0.0068147629499435425,0.006743922829627991,-0.03253850340843201
1685423099412288800,10.526288818359374,-0.010462494567036629,-0.0010221211705356836,0.03130625560879707
1685423099422328800,10.536328857421875,0.001490304945036769,0.00005219795639277436,0.05041923001408577
1685423099432368600,10.54636865234375,0.008503739722073078,0.0016439693281427026,-0.04740719497203827
1685423099442408400,10.556408447265625,0.003498861100524664,-0.01979740709066391,-0.05083681643009186
1685423099452448500,10.566448486328126,0.004863997455686331,-0.02286909706890583,0.03943449258804321
1685423099462488600,10.576488525390625,0.0046759783290326595,-0.005922071170061827,0.049977678805589676
1685423099472528600,10.586528564453126,0.0002311623829882592,0.008132228627800941,-0.0339779406785965
1685423099482568700,10.596568603515625,-0.001148088718764484,0.010300840251147747,-0.05650562047958374
1685423099492608800,10.60660888671875,-0.0018333201296627522,-0.014957377687096596,0.0374312624335289
1685423099502648600,10.616648681640624,-0.0013845774810761213,-0.03885898366570473,0.038303978741168976
1685423099512689700,10.626689697265626,0.0026820695493370295,-0.003959321416914463,-0.05722280964255333
1685423099522729700,10.636729736328125,-0.001928128651343286,0.021340176463127136,-0.06685439497232437
1685423099532769800,10.646769775390625,-0.010152769275009632,0.03223143890500069,0.04854489862918854
1685423099542809600,10.6568095703125,-0.002868224401026964,-0.0073415362276136875,0.043290749192237854
1685423099552849700,10.666849609375,0.018868496641516685,-0.026219619438052177,-0.033907897770404816
1685423099562889500,10.676889404296874,0.01630626805126667,-0.049853574484586716,-0.04339407756924629
1685423099572929500,10.686929443359375,0.00487278588116169,-0.04170217365026474,0.05915999412536621
1685423099582969600,10.696969482421874,0.006758037488907576,0.002554770326241851,0.023803066462278366
1685423099593009700,10.707009765625,0.017617076635360718,0.058043062686920166,-0.08126476407051086
1685423099603049700,10.7170498046875,0.02087572030723095,0.010407100431621075,-0.10614906996488571
1685423099613089500,10.727089599609375,0.032764870673418045,-0.05253937467932701,-0.015532353892922401
1685423099623129600,10.737129638671876,0.04909937083721161,-0.10073459893465042,-0.011452658101916313
1685423099633169700,10.747169677734375,0.0323568731546402,-0.05014253035187721,-0.06376247107982635
1685423099643209700,10.757209716796876,0.000850879936479032,0.011581555008888245,-0.06028437986969948
1685423099653249800,10.767249755859375,-0.013185043819248676,0.04740346968173981,0.040821198374032974
1685423099663289900,10.777289794921876,-0.01164360623806715,0.027525633573532104,0.03326021879911423
1685423099673329700,10.78732958984375,-0.008990831673145294,-0.00012783173588104546,-0.03562697023153305
1685423099683369700,10.79736962890625,-0.007445931900292635,-0.021136976778507233,-0.05968250334262848
1685423099693409800,10.807409912109375,-0.006304501090198755,-0.029284119606018066,0.08357851952314377
1685423099703449600,10.81744970703125,-0.0013363742036744952,-0.018803780898451805,0.04248993471264839
1685423099713489700,10.82748974609375,0.009844108484685421,0.006698648910969496,-0.05727767199277878
1685423099723530800,10.83753076171875,0.016213590279221535,0.02275484800338745,-0.06015415117144585
1685423099733570600,10.847570556640624,0.009823602624237537,-0.014081464149057865,0.08470476418733597
1685423099743610600,10.857610595703125,0.015260712243616581,-0.03256912901997566,0.01369077805429697
1685423099753650700,10.867650634765624,0.024355407804250717,-0.023189742118120193,-0.06540244072675705
1685423099763690800,10.877690673828125,0.01456003449857235,-0.024448618292808533,-0.04665591940283775
1685423099773730800,10.887730712890624,-0.007275223266333342,-0.021827800199389458,0.08701053261756897
1685423099783770600,10.8977705078125,-0.003932157531380653,-0.011174091137945652,-0.008226504549384117
1685423099793810700,10.907810791015624,-0.0015821839915588498,0.030176810920238495,-0.0898425355553627
1685423099803850000,10.91785009765625,-0.007331149652600288,-0.004206196404993534,-0.03928961604833603
1685423099813890000,10.92789013671875,-0.01360342651605606,-0.006994260009378195,0.09420079737901688
1685423099823930000,10.93793017578125,0.005173723213374615,-0.02414022386074066,-0.029764553532004356
1685423099833970200,10.94797021484375,0.008473113179206848,0.008679508231580257,-0.06245379149913788
1685423099844010000,10.958010009765625,-0.0013811152894049883,-0.028800489380955696,0.03654629364609718
1685423099854050000,10.968050048828125,-0.003230947069823742,-0.019572103396058083,0.10862794518470764
1685423099864089900,10.97808984375,0.0062067629769444466,0.0020722055342048407,-0.05578496679663658
1685423099874130000,10.9881298828125,0.002968092914670706,-0.0026935210917145014,-0.0747128501534462
1685423099884170000,10.998169921875,-0.003038400551304221,-0.022115688771009445,0.05271540954709053
1685423099894209800,11.008209716796875,0.006942062173038721,-0.02220064401626587,0.022588400170207024
1685423099904249900,11.018249755859374,0.010131996124982834,0.005338040180504322,-0.0894332081079483
1685423099914290000,11.0282900390625,0.0021664814557880163,-0.01750149577856064,-0.06474703550338745
1685423099924331000,11.0383310546875,-0.00327275856398046,-0.015045261941850185,0.07645908743143082
1685423099934371000,11.04837109375,0.0014530207263305783,-0.010779144242405891,-0.009471531957387924
1685423099944411100,11.0584111328125,-0.009591374546289444,0.014519554562866688,-0.06838225573301315
1685423099954451000,11.068450927734375,-0.02190476655960083,-0.008482434786856174,0.01630493812263012
1685423099964491000,11.078490966796876,-0.01733025349676609,-0.0003102582704741508,0.11219072341918945
1685423099974530800,11.08853076171875,-0.018322281539440155,0.010292585007846355,-0.004802744835615158
1685423099984571000,11.09857080078125,-0.024631576612591743,-0.0008556736283935606,-0.035408858209848404
1685423099994611000,11.10861083984375,-0.01894466206431389,-0.004992628004401922,0.09871379286050797
1685423100004651000,11.118651123046876,-0.0009198558400385082,-0.01477548386901617,0.0566217340528965
1685423100014690800,11.12869091796875,-0.001621066126972437,0.003569700988009572,-0.06832579523324966
1685423100024731000,11.13873095703125,-0.0012562130577862263,-0.028296353295445442,-0.043961863964796066
1685423100034771000,11.14877099609375,0.008194279856979847,-0.02317109890282154,0.09433102607727051
1685423100044811000,11.15881103515625,0.012253737077116966,-0.020010460168123245,-0.01913800835609436
1685423100054851000,11.16885107421875,0.0004932174342684448,-0.009100553579628468,-0.08550690859556198
1685423100064891000,11.178890869140625,-0.0051928977482020855,-0.01781787909567356,0.01967996172606945
1685423100074931000,11.188930908203124,0.0063037024810910225,-0.021316474303603172,0.058038268238306046
1685423100084971000,11.198970947265625,0.0024533038958907127,0.008964733220636845,-0.047086019068956375
1685423100095011000,11.209010986328124,-0.009236641228199005,-0.01588708721101284,-0.07574775815010071
1685423100105051100,11.219051025390625,-0.005717540625482798,-0.014718758873641491,0.08761639893054962
1685423100115091000,11.229091064453126,0.010508567094802856,-0.015842080116271973,0.030557377263903618
1685423100125131000,11.239131103515625,0.0008617989369668067,0.0021699436474591494,-0.06481734663248062
1685423100135171800,11.249171875,-0.003947869874536991,-0.026395387947559357,-0.014969095587730408
1685423100145212000,11.2592119140625,0.006585997529327869,-0.020473316311836243,0.10522601753473282
1685423100155252000,11.269251953125,0.007643804885447025,0.00016458335448987782,-0.020832045003771782
1685423100165292000,11.2792919921875,-0.009998305700719357,-0.01098500657826662,-0.08209593594074249
1685423100175332000,11.28933203125,-0.011663846671581268,-0.013685451820492744,0.05661001428961754
1685423100185372000,11.299371826171875,0.007630755193531513,-0.014709437265992165,0.02533065713942051
1685423100195412000,11.309411865234376,-0.001216798322275281,0.01435230765491724,-0.07835206389427185
1685423100205452000,11.3194521484375,-0.009900301694869995,-0.026038525626063347,-0.07723753154277802
1685423100215492000,11.3294921875,0.002939330879598856,-0.015340340323746204,0.07795844972133636
1685423100225532200,11.3395322265625,0.018728947266936302,-0.011008442379534245,-0.01480238139629364
1685423100235572000,11.349572021484375,0.0007888282998465002,-0.0018277274211868644,-0.07212452590465546
1685423100245612000,11.359612060546874,-0.004798217210918665,-0.028448686003684998,0.008761799894273281
1685423100255651800,11.36965185546875,0.011950402520596981,-0.016920126974582672,0.10002220422029495
1685423100265692000,11.37969189453125,0.012301407754421234,-0.004310858901590109,-0.017079651355743408
1685423100275732000,11.38973193359375,-0.004599545616656542,-0.01860005035996437,-0.06795747578144073
1685423100285771800,11.399771728515624,0.001811482128687203,-0.01949700154364109,0.07209709286689758
1685423100295811800,11.409811767578125,0.014201040379703045,-0.015230618417263031,0.05354365333914757
1685423100305852000,11.419851806640626,0.0036583843175321817,-0.002968092914670706,-0.05744970962405205
1685423100315892000,11.42989208984375,-0.0060238041914999485,-0.021089572459459305,-0.08895623683929443
1685423100325932000,11.43993212890625,0.007261907681822777,-0.011661715805530548,0.08214813470840454
1685423100335973000,11.44997314453125,0.012080364860594273,-0.012437494471669197,0.008680840022861958
1685423100346013200,11.46001318359375,-0.002079662401229143,-0.009987653233110905,-0.07978218048810959
1685423100356053000,11.470052978515625,0.00025539714260958135,-0.01630520448088646,-0.048061270266771317
1685423100366092800,11.4800927734375,0.009384180419147015,-0.013419668190181255,0.09930101782083511
1685423100376132900,11.4901328125,0.009766077622771263,-0.01954573765397072,-0.0007643272401764989
1685423100386173000,11.5001728515625,-0.000018109494703821838,-0.011628959327936172,-0.0608428455889225
1685423100396213000,11.510212890625,0.004735632799565792,-0.010353305377066135,0.004886900540441275
1685423100406252800,11.520252685546875,0.004490355961024761,-0.014726481400430202,0.09311076998710632
1685423100416292900,11.53029296875,0.005344431847333908,-0.014843926765024662,-0.03395503759384155
1685423100426333000,11.5403330078125,0.007190801203250885,-0.0015331818722188473,-0.08056887984275818
1685423100436373000,11.550373046875,0.0042706448584795,-0.009501359425485134,0.01128008496016264
1685423100446413000,11.5604130859375,0.0015030881622806191,-0.021228322759270668,0.06331745535135269
1685423100456452900,11.570452880859374,0.005906358826905489,-0.008824650198221207,-0.044389303773641586
1685423100466493000,11.580492919921875,0.005795837379992008,0.002228799508884549,-0.07454320788383484
1685423100476533000,11.590532958984374,0.0020453077740967274,-0.02214045636355877,0.029676668345928192
1685423100486573000,11.600572998046875,0.004748682491481304,-0.013410347513854504,0.06154751777648926
1685423100496613000,11.610613037109376,0.010748251341283321,-0.015547800809144974,-0.04671584069728851
1685423100506653200,11.620653076171875,0.009098423644900322,-0.001793905277736485,-0.0548427440226078
1685423100516693000,11.63069287109375,0.005603024736046791,-0.02394208498299122,0.033966489136219025
1685423100526732800,11.64073291015625,0.005328186322003603,-0.01690201833844185,0.05271008238196373
1685423100536774000,11.65077392578125,0.01164786797016859,-0.014240188524127007,-0.04616696387529373
1685423100546814000,11.66081396484375,0.0057047572918236256,0.003984888084232807,-0.044741638004779816
1685423100556854000,11.67085400390625,0.0005283711361698806,-0.021502895280718803,0.036791037768125534
1685423100566894000,11.68089404296875,0.005876531358808279,-0.020923124626278877,0.03795803338289261
1685423100576934000,11.690933837890626,0.013680658303201199,-0.012250274419784546,-0.04222282022237778
1685423100586974000,11.700973876953125,0.007164968643337488,-0.007743673399090767,-0.040828123688697815
1685423100597014000,11.711013916015625,0.0008106662426143885,-0.020565729588270187,0.05074014142155647
1685423100607054000,11.72105419921875,0.008432633243501186,-0.019040269777178764,0.027454527094960213
1685423100617094100,11.73109423828125,0.018704179674386978,-0.0032985913567245007,-0.04975477233529091
1685423100627134000,11.741134033203124,0.01792547106742859,-0.025407887995243073,-0.08448053151369095
1685423100637174000,11.751174072265625,0.02785986103117466,-0.03339923545718193,-0.02022084966301918
1685423100647213800,11.7612138671875,0.03731781244277954,-0.03520432487130165,-0.020504476502537727
1685423100657254000,11.77125390625,0.03575719892978668,-0.029199697077274323,-0.07340710610151291
1685423100667294000,11.7812939453125,0.021402493119239807,-0.018665563315153122,-0.07071651518344879
1685423100677334000,11.791333984375,0.013732057064771652,-0.02449682168662548,0.04610810801386833
1685423100687373800,11.801373779296876,0.009461944922804832,-0.01769856922328472,0.04442232474684715
1685423100697414000,11.811413818359375,0.0007198524544946849,-0.0005672533297911286,-0.02286137267947197
1685423100707454000,11.821453857421876,-0.011056379415094852,0.0007893609581515193,-0.03299017250537872
1685423100717494000,11.831493896484375,-0.012084892019629478,-0.006578806787729263,0.049203500151634216
1685423100727534000,11.8415341796875,0.0008905610884539783,-0.02052045427262783,0.018315358087420464
1685423100737574000,11.851573974609375,0.012676646932959557,-0.006358563434332609,-0.06741179525852203
1685423100747615000,11.861614990234376,0.01293683797121048,-0.015368569642305374,-0.0774841383099556
1685423100757654800,11.87165478515625,0.0070919981226325035,-0.017619740217924118,0.05258012190461159
1685423100767694800,11.88169482421875,0.010539992712438107,-0.030581876635551453,0.02388589084148407
1685423100777735000,11.89173486328125,0.013659087009727955,-0.007816910743713379,-0.0611451119184494
1685423100787775000,11.90177490234375,0.007183078210800886,-0.013427924364805222,-0.043364785611629486
1685423100797814800,11.911814697265624,0.001261539408005774,-0.019569706171751022,0.10124113410711288
1685423100807855400,11.92185546875,0.005885852500796318,-0.02581561729311943,0.0037119139451533556
1685423100817895400,11.9318955078125,0.01170699018985033,0.002157160546630621,-0.07356902211904526
1685423100827935500,11.941935546875,0.0019270633347332478,-0.0148636344820261,-0.042994339019060135
1685423100837975600,11.9519755859375,-0.008918926119804382,-0.01848287135362625,0.08428025990724564
1685423100848015400,11.962015380859375,0.004631769843399525,-0.013306218199431896,-0.045165613293647766
1685423100858055400,11.972055419921874,0.005564941558986902,0.00634924229234457,-0.06293635815382004
1685423100868095500,11.982095458984375,-0.006370547693222761,-0.023692546412348747,0.019813917577266693
1685423100878135600,11.992135498046874,-0.0023307986557483673,-0.027031617239117622,0.10072021931409836
1685423100888175400,12.00217529296875,0.014432734809815884,-0.0057404437102377415,-0.03987924009561539
1685423100898215400,12.01221533203125,0.011255317367613316,-0.007109308615326881,-0.0700155720114708
1685423100908255200,12.022255126953125,0.0016583503456786275,-0.028977589681744576,0.06228627637028694
1685423100918295300,12.03229541015625,0.010436128824949265,-0.03266340494155884,0.0472271665930748
1685423100928335400,12.04233544921875,0.016594955697655678,0.0015124091878533363,-0.0860387459397316
1685423100938375400,12.05237548828125,0.008591890335083008,-0.022225676104426384,-0.07030025869607925
1685423100948415500,12.06241552734375,0.0005917543894611299,-0.02418895997107029,0.07697521150112152
1685423100958456600,12.07245654296875,0.012658271007239819,-0.024046747013926506,-0.00395799009129405
1685423100968496400,12.082496337890625,0.005913815461099148,0.0035023230593651533,-0.0686299279332161
1685423100978536400,12.092536376953126,-0.005203550215810537,-0.03171345591545105,0.013773602433502674
1685423100988576500,12.102576416015625,0.0024628913961350918,-0.021383319050073624,0.11395613104104996
1685423100998616600,12.112616455078125,0.005790777504444122,-0.010263556614518166,-0.021997710689902306
1685423101008656400,12.122656494140625,-0.008268049918115139,-0.002804841147735715,-0.06830022484064102
1685423101018696200,12.1326962890625,-0.011827364563941956,-0.020496752113103867,0.04237781837582588
1685423101028736300,12.142736328125,0.0008207862265408039,-0.015867114067077637,0.05455964803695679
1685423101038776300,12.1527763671875,0.0012189288390800357,0.0021494373213499784,-0.06915882974863052
1685423101048816400,12.16281640625,-0.001999235013499856,-0.02906174585223198,-0.0814349353313446
1685423101058856400,12.1728564453125,0.008816394954919815,-0.020083164796233177,0.06949172914028168
1685423101068896500,12.182896484375,0.014037787914276123,-0.016559002920985222,0.008980445563793182
1685423101078936300,12.192936279296875,-0.009178850799798965,-0.005087436642497778,-0.06407219171524048
1685423101088976400,12.202976318359376,-0.008054464124143124,-0.02586222253739834,-0.012615393847227097
1685423101099016400,12.213016357421875,0.008298410102725029,-0.011980496346950531,0.09360824525356293
1685423101109056500,12.223056396484376,0.005975867155939341,-0.014502775855362415,-0.023673370480537415
1685423101119096600,12.2330966796875,-0.011362376622855663,-0.012279036454856396,-0.07281775027513504
1685423101129136400,12.243136474609376,-0.002025333931669593,-0.02045813761651516,0.0402052104473114
1685423101139176400,12.253176513671875,0.007330351043492556,-0.003698065411299467,0.045031122863292694
1685423101149216500,12.263216552734375,-0.006140184123069048,-0.006795587949454784,-0.07501112669706345
1685423101159257300,12.27325732421875,-0.00794154591858387,-0.014520885422825813,-0.047689490020275116
1685423101169297400,12.28329736328125,0.004833637271076441,-0.01895691268146038,0.07303612679243088
1685423101179337500,12.29333740234375,0.010582603514194489,-0.020800087600946426,-0.0032855418976396322
1685423101189377300,12.303377197265625,0.002805373864248395,-0.01565059833228588,-0.10113167762756348
1685423101199417300,12.313417236328124,0.0022365227341651917,-0.018339326605200768,0.015982162207365036
1685423101209457400,12.32345751953125,0.011118697002530098,-0.030254041776061058,0.08022958785295486
1685423101219497500,12.33349755859375,0.010975952260196209,-0.005047223065048456,-0.029933664947748184
1685423101229537500,12.34353759765625,0.0024378576781600714,-0.01997424103319645,-0.08249460905790329
1685423101239577600,12.35357763671875,-0.0013741911388933659,-0.0235226359218359,0.07588277757167816
1685423101249617400,12.363617431640625,-0.0022383867762982845,-0.01218609232455492,0.06646770983934402
1685423101259657500,12.373657470703124,-0.015794143080711365,-0.0011265170760452747,-0.033005088567733765
1685423101269697500,12.383697509765625,-0.020897557958960533,-0.006845655385404825,-0.028565065935254097
1685423101279737600,12.393737548828126,-0.005688778590410948,-0.009613478556275368,0.08999327570199966
1685423101289777400,12.40377734375,-0.0024288028944283724,-0.0032738239970058203,0.009943710640072823
1685423101299817200,12.413817138671876,-0.009723201394081116,-0.011961054988205433,-0.09549536556005478
1685423101309857300,12.423857177734375,0.004772917367517948,-0.013318468816578388,-0.009829993359744549
1685423101319897300,12.4338974609375,0.016457004472613335,-0.028441494330763817,0.06647569686174393
1685423101329937400,12.4439375,0.010295780375599861,-0.017188573256134987,-0.012503274716436863
1685423101339977500,12.4539775390625,0.007192132994532585,-0.016325710341334343,-0.09050886332988739
1685423101350017300,12.464017333984375,0.004875981714576483,-0.0029758161399513483,0.05070152506232262
1685423101360058400,12.474058349609376,0.0019883159548044205,-0.023560719564557076,0.0670115277171135
1685423101370098400,12.484098388671875,-0.0007084008539095521,-0.0034261567052453756,-0.019716447219252586
1685423101380138500,12.494138427734375,-0.0005203816690482199,-0.010708037763834,-0.06905762851238251
1685423101390178600,12.504178466796875,-0.003209641668945551,-0.010312292724847794,0.06878785043954849
1685423101400218400,12.51421826171875,0.002870887517929077,-0.02322143316268921,0.03548262640833855
1685423101410258400,12.524258544921874,0.001110005541704595,0.002409894485026598,-0.0625549927353859
1685423101420298200,12.53429833984375,0.0046509443782269955,-0.011713380925357342,-0.07111679017543793
1685423101430338300,12.54433837890625,0.004799016285687685,-0.015388543717563152,0.07043874263763428
1685423101440378400,12.55437841796875,0.007430485915392637,-0.028174912557005882,0.026758110150694847
1685423101450418400,12.56441845703125,0.006450974848121405,-0.002959570847451687,-0.04409688711166382
1685423101460458500,12.57445849609375,-0.001844505313783884,-0.007986287586390972,-0.04217435047030449
1685423101470498300,12.584498291015626,-0.009197226725518703,0.0001131843455368653,0.09786264598369598
1685423101480538400,12.594538330078125,-0.011153851635754108,-0.015246064402163029,0.004038949962705374
1685423101490578400,12.604578369140626,-0.0004902879591099918,0.012124840170145035,-0.05825158953666687
1685423101500618500,12.614618408203125,0.003055977402254939,-0.009895773604512215,-0.05607152357697487
1685423101510658600,12.624658447265626,-0.0029292108956724405,-0.009884588420391083,0.07835685461759567
1685423101520698400,12.634698486328125,0.0014106763992458582,-0.03461416810750961,-0.01182230468839407
1685423101530738400,12.644738525390625,0.010041981004178524,-0.004670385736972094,-0.02971928007900715
1685423101540778500,12.654778564453125,0.0031092404387891293,-0.002302036387845874,-0.03756362199783325
1685423101550818600,12.664818603515625,-0.007217166479676962,-0.022005433216691017,0.09594011306762695
1685423101560858400,12.6748583984375,0.005803028121590614,-0.014610900543630123,0.017310013994574547
1685423101570899500,12.6848994140625,0.013814082369208336,0.0025747441686689854,-0.04164571315050125
1685423101580939500,12.694939453125,0.002651443239301443,-0.0012149340473115444,-0.03850025311112404
1685423101590979300,12.704979248046875,-0.008697351440787315,-0.018086591735482216,0.05754425376653671
1685423101601019400,12.715019287109374,0.01091789547353983,-0.005437375977635384,0.0019342538435012102
1685423101611059500,12.7250595703125,0.014484666287899017,-0.0054698665626347065,-0.04265078902244568
1685423101621099500,12.735099609375,-0.0030658310279250145,-0.01840963400900364,-0.05462010204792023
1685423101631139600,12.7451396484375,-0.0018663433147594333,0.0006570018595084548,0.0533822663128376
1685423101641179400,12.755179443359374,0.0017451694002375007,-0.005059473216533661,0.027161579579114914
1685423101651219500,12.765219482421875,-0.0001400822657160461,0.00418302696198225,-0.014112357050180435
1685423101661259500,12.775259521484376,-0.0008279767935164273,-0.0007358313887380064,-0.045222338289022446
1685423101671299600,12.785299560546875,0.008313589729368687,-0.016861537471413612,0.0462854728102684
1685423101681339400,12.79533935546875,0.015850868076086044,-0.020741498097777367,0.0024109596852213144
1685423101691379200,12.805379150390625,0.028916869312524796,-0.021915685385465622,-0.058810584247112274
1685423101701419300,12.815419189453126,0.026191921904683113,-0.010039851069450378,-0.08712584525346756
1685423101711459300,12.825459228515625,0.016228238120675087,-0.005502090789377689,-0.00555322365835309
1685423101721499400,12.83549951171875,0.004942027851939201,-0.020259466022253036,0.04800054803490639
1685423101731539500,12.84553955078125,0.005792641546577215,0.0018879148410633206,-0.006442719139158726
1685423101741579500,12.85557958984375,-0.010010822676122189,0.009324525482952595,-0.009946374222636223
1685423101751619300,12.865619384765624,-0.018447982147336006,-0.006883206311613321,0.04364095255732536
1685423101761659400,12.875659423828125,-0.019282884895801544,0.0005017395596951246,0.05148822441697121
1685423101771700500,12.885700439453124,-0.0032826124224811792,-0.0018783274572342634,-0.04649772867560387
1685423101781740500,12.895740478515625,-0.004178766161203384,0.012446816079318523,-0.07090133428573608
1685423101791780400,12.9057802734375,-0.0035198999103158712,-0.009824667125940323,0.0009629990672692657
1685423101801820200,12.915820068359375,0.004821653012186289,-0.003263970138505101,0.0436694510281086
1685423101811860200,12.925860107421874,0.016586434096097946,-0.008738097734749317,-0.043831635266542435
1685423101821900300,12.935900390625,0.012261992320418358,0.014021010138094425,-0.05479986593127251
1685423101831940400,12.9459404296875,0.0010527475969865918,-0.012091550044715405,0.04206276312470436
1685423101841980400,12.95598046875,0.000009321063771494664,-0.021878667175769806,0.0861162394285202
1685423101852020200,12.966020263671876,0.011463576927781105,-0.0010788465151563287,-0.03946218639612198
1685423101862060300,12.976060302734375,0.012725116685032845,-0.0006825681775808334,-0.059840429574251175
1685423101872100400,12.986100341796876,0.00017443705291952938,-0.010500311851501465,0.06528366357088089
1685423101882140400,12.996140380859375,0.007168164476752281,-0.02767929807305336,0.01474831998348236
1685423101892180500,13.006180419921876,0.016141418367624283,0.023314377292990685,-0.06764748692512512
1685423101902220300,13.01622021484375,0.00022770027862861753,-0.0024317323695868254,-0.059535231441259384
1685423101912260400,13.02626025390625,-0.012403672561049461,-0.009414806962013245,0.09654438495635986
1685423101922300400,13.036300537109375,0.008162056095898151,-0.002785400254651904,-0.01440903265029192
1685423101932340500,13.046340576171875,0.006506368983536959,0.016766995191574097,-0.05654583498835564
1685423101942380500,13.056380615234374,-0.010035057552158833,-0.011594071984291077,-0.022352710366249084
1685423101952420400,13.06642041015625,-0.0009203884401358664,-0.020395552739501,0.09667487442493439
1685423101962460200,13.076460205078124,0.023425964638590813,0.006819290108978748,-0.045339252799749374
1685423101972501200,13.086501220703125,0.013052685186266899,0.007240335922688246,-0.07535813748836517
1685423101982541300,13.096541259765624,-0.004187820944935083,-0.009303220547735691,0.0411602184176445
1685423101992581400,13.106581298828125,0.013855361379683018,-0.012881443835794926,0.07097670435905457
1685423102002621400,13.116621337890624,0.018427209928631783,0.023441409692168236,-0.06687171012163162
1685423102012661500,13.12666162109375,-0.0023491743486374617,-0.013280917890369892,-0.06444317102432251
1685423102022701300,13.136701416015624,-0.005646434146910906,-0.009795372374355793,0.11272228509187698
1685423102032741400,13.146741455078125,0.00558092026039958,0.002728408435359597,0.014565893448889256
1685423102042781400,13.156781494140626,-0.008104265667498112,0.015633022412657738,-0.0707135871052742
1685423102052821500,13.166821533203125,-0.014699317514896393,-0.010343983769416809,0.013172261416912079
1685423102062861600,13.176861572265626,0.003207511268556118,-0.009505088441073895,0.08116542547941208
1685423102072901400,13.1869013671875,0.0068214209750294685,0.017488446086645126,-0.0686323270201683
1685423102082941200,13.196941162109376,-0.011814048513770103,-0.008201204240322113,-0.10877228528261185
1685423102092981200,13.206981201171875,-0.007180148735642433,-0.013025254011154175,0.044082507491111755
1685423102103021300,13.217021240234375,0.013620204292237759,-0.0013827132061123848,0.012139487080276012
1685423102113061400,13.227061279296874,-0.002823483431711793,0.01624688133597374,-0.07882717251777649
1685423102123101200,13.23710107421875,-0.017358483746647835,-0.012189288623631,-0.01757127046585083
1685423102133141200,13.247141357421874,-0.003376355627551675,-0.007253651972860098,0.11370978504419327
1685423102143181300,13.257181396484375,0.0014080132823437452,0.017551030963659286,0.011626828461885452
1685423102153221400,13.267221435546874,-0.01775289885699749,-0.0024029703345149755,-0.07148882746696472
1685423102163261400,13.277261474609375,-0.012398612685501575,-0.009944243356585503,0.051894355565309525
1685423102173301500,13.287301513671874,0.016868196427822113,-0.0070219566114246845,0.040100548416376114
1685423102183342300,13.29734228515625,0.009014001116156578,0.010273676365613937,-0.06807412207126617
1685423102193382100,13.307382080078124,-0.007139401976019144,-0.021442973986268044,-0.0980013981461525
1685423102203422200,13.317422119140625,0.007243798114359379,-0.011346930637955666,0.06118639186024666
1685423102213462300,13.327462158203126,0.012266785837709904,0.007327421568334103,-0.006747651379555464
1685423102223502300,13.33750244140625,-0.01588335819542408,0.0031182952225208282,-0.08199766278266907
1685423102233542400,13.34754248046875,-0.028123512864112854,0.00012436961696948856,0.015568573027849197
1685423102243582200,13.357582275390625,-0.010821488685905933,-0.0007992146420292556,0.09596887230873108
1685423102253622300,13.367622314453126,-0.009417470544576645,0.027027355507016182,-0.01787114143371582
1685423102263662300,13.377662353515625,-0.02226455882191658,-0.004082093480974436,-0.09890341013669968
1685423102273702400,13.387702392578126,-0.011393269523978233,0.000963797967415303,0.07913103699684143
1685423102283742500,13.397742431640625,0.011468903161585331,-0.010427340865135193,0.027659058570861816
1685423102293782300,13.4077822265625,0.002922286745160818,0.011404721066355705,-0.08853279799222946
1685423102303822300,13.417822265625,-0.00782782956957817,-0.016586167737841606,-0.06393343955278397
1685423102313862400,13.4278623046875,-0.0013901700731366873,-0.005642705596983433,0.09441651403903961
1685423102323902500,13.43790234375,0.003925499506294727,0.007897604256868362,-0.016050338745117188
1685423102333942500,13.447942626953125,-0.017314275726675987,0.010714163072407246,-0.07778507471084595
1685423102343982300,13.457982421875,-0.022733008489012718,-0.000922252656891942,0.025166073814034462
1685423102354022100,13.468022216796875,-0.006454969756305218,-0.002921487670391798,0.08123599737882614
1685423102364062200,13.478062255859374,-0.009074188768863678,0.020849088206887245,-0.03178269788622856
1685423102374102300,13.488102294921875,-0.024048611521720886,0.002785400254651904,-0.08963001519441605
1685423102384142300,13.498142333984376,-0.02028130367398262,0.00945235788822174,0.0807848572731018
1685423102394183400,13.508183349609375,-0.006413424387574196,-0.0021851237397640944,0.04588732868432999
1685423102404223500,13.518223388671874,-0.01344310399144888,0.02400813065469265,-0.036133501678705215
1685423102414263300,13.52826318359375,-0.016263658180832863,-0.011488344520330429,-0.051591821014881134
1685423102424303400,13.538303466796876,-0.0094520915299654,0.015423697419464588,0.10788998007774353
1685423102434343400,13.548343505859375,-0.00007669904152862728,0.007034739945083857,0.017548101022839546
1685423102444383500,13.558383544921876,-0.007261907681822777,0.007779359817504883,-0.07330936938524246
1685423102454423600,13.568423583984375,-0.003572630463168025,-0.01507295947521925,-0.01611931435763836
1685423102464463400,13.57846337890625,0.008665659464895725,-0.0032437301706522703,0.08107408136129379
1685423102474503200,13.588503173828125,0.006012352649122477,0.0005419532535597682,-0.014581073075532913
1685423102484543200,13.598543212890625,-0.0024610271211713552,0.001615473534911871,-0.07351522892713547
1685423102494583300,13.608583251953124,0.003209641668945551,0.0060270000249147415,-0.00034115093876607716
1685423102504623400,13.618623291015625,0.003313771216198802,0.0022098910994827747,0.0718076080083847
1685423102514663400,13.628663330078124,-0.004442685283720493,0.00526666734367609,-0.000037550569686573
1685423102524703200,13.638703125,-0.000672181835398078,0.005001150071620941,-0.06684001535177231
1685423102534743300,13.648743408203124,0.0017917747609317303,0.01347452960908413,0.045600775629282
1685423102544783400,13.658783447265625,0.0007358313887380064,-0.013786385767161846,0.0735117644071579
1685423102554823400,13.668823486328124,0.004525509662926197,0.004436559975147247,-0.030177876353263855
1685423102564863500,13.678863525390625,0.011567706242203712,0.006767624989151955,-0.06083352118730545
1685423102574903300,13.6889033203125,0.004246943164616823,0.0007233145297504961,0.044068124145269394
1685423102584943400,13.698943359375,0.003436010330915451,-0.014939001761376858,0.060318201780319214
1685423102594984200,13.708984130859376,0.011395932175219059,0.00700890738517046,-0.02056759223341942
1685423102605024300,13.719024169921875,0.007513576187193394,0.0015371765475720167,-0.04634006693959236
1685423102615064300,13.729064208984376,0.0005251753609627485,-0.005829127039760351,0.04162494093179703
1685423102625104400,13.7391044921875,0.004848018288612366,-0.011029481887817383,0.06675107032060623
1685423102635144200,13.749144287109376,0.008287757635116577,0.011473696678876877,-0.013884922489523888
1685423102645184300,13.759184326171875,0.00040986048406921327,0.006843791343271732,-0.03567783534526825
1685423102655224300,13.769224365234376,-0.005732720717787743,-0.0006170544074848294,0.028477180749177933
1685423102665264400,13.779264404296875,-0.00024580975878052413,-0.002320145955309272,0.04921361804008484
1685423102675304400,13.789304443359375,0.005294364411383867,0.006518619135022163,-0.03170999139547348
1685423102685344500,13.799344482421875,-0.0011385013349354267,0.011358648538589478,-0.05150260403752327
1685423102695384300,13.80938427734375,-0.008103200234472752,0.0012183962389826775,0.010515225119888783
1685423102705424400,13.81942431640625,-0.0041097900830209255,-0.00012170646368758753,0.06379948556423187
1685423102715464400,13.82946435546875,0.0035806200467050076,0.006740993354469538,-0.014810637570917606
1685423102725504500,13.83950439453125,0.0029667613562196493,0.0079133166000247,-0.03337739780545235
1685423102735544300,13.84954443359375,-0.0030093719251453876,-0.004699414130300283,0.028242023661732674
1685423102745584000,13.859584228515626,0.0027419906109571457,-0.008795355446636677,0.07144968211650848
1685423102755624200,13.869624267578125,0.008899752050638199,0.0004295678809285164,-0.02725585550069809
1685423102765664300,13.879664306640626,0.005374258849769831,0.007752728182822466,-0.054128747433423996
1685423102775704300,13.889704345703125,-0.004543086513876915,-0.0060416474007070065,0.009545035660266876
1685423102785744400,13.899744384765626,-0.0032266860362142324,-0.008341552689671516,0.06428125500679016
1685423102795785500,13.909785400390625,0.0041223070584237576,0.009618804790079594,-0.03141411393880844
1685423102805825300,13.9198251953125,-0.0046325684525072575,0.012486230581998825,-0.05368613079190254
1685423102815865300,13.929865234375,-0.01065264455974102,-0.004470914602279663,0.02479642629623413
1685423102825905400,13.939905517578126,-0.005874400492757559,-0.0026759442407637835,0.06320080906152725
1685423102835945500,13.949945556640625,0.004315652418881655,0.0073047843761742115,-0.04844316467642784
1685423102845985500,13.959985595703126,-0.0003475425182841718,0.005057076457887888,-0.06815774738788605
1685423102856025300,13.970025390625,-0.0016133430181071162,-0.0021291973534971476,0.027954136952757835
1685423102866065200,13.980065185546875,0.005403553601354361,-0.017583254724740982,0.04784448817372322
1685423102876105200,13.990105224609374,0.01321087684482336,0.00290391081944108,-0.04464203491806984
1685423102886145300,14.000145263671875,0.012258796952664852,-0.0029228192288428545,-0.060978930443525314
1685423102896185300,14.010185302734374,0.0007179882377386093,-0.003945739474147558,0.0897115096449852
1685423102906225200,14.02022509765625,0.005154015496373177,-0.02335166186094284,0.041794583201408386
1685423102916265200,14.03026513671875,0.00555135915055871,0.01637284830212593,-0.04295465722680092
1685423102926305300,14.04030517578125,-0.002126800362020731,-0.0024082965683192015,-0.06095602735877037
1685423102936345300,14.050345458984374,-0.010806840844452381,0.002145442645996809,0.09285244345664978
1685423102946385400,14.060385498046875,0.0017691379180178046,-0.012234562076628208,-0.013186641968786716
1685423102956425200,14.07042529296875,0.0043894220143556595,0.02424994483590126,-0.05982019007205963
1685423102966465300,14.08046533203125,-0.003433080855756998,-0.011107778176665306,-0.05187278613448143
1685423102976505300,14.09050537109375,-0.004335093777626753,-0.006897853687405586,0.09340265393257141
1685423102986545400,14.10054541015625,0.012710202485322952,-0.003952929750084877,-0.03927683085203171
1685423102996586200,14.110586181640626,0.006994260009378195,0.012852948158979416,-0.049734000116586685
1685423103006626300,14.120626220703125,-0.0006053365068510175,-0.0167307760566473,-0.0018871158827096224
1685423103016666400,14.130666259765626,0.008352738805115223,-0.01581624709069729,0.07470805943012238
1685423103026706200,14.1407060546875,0.02064429223537445,0.0014969628537073731,-0.033364348113536835
1685423103036746200,14.150746337890626,0.005861084908246994,-0.002798982197418809,-0.05857250094413757
1685423103046786300,14.160786376953125,-0.0068176924251019955,-0.008797486312687397,0.06124364957213402
1685423103056826400,14.170826416015625,0.004532966297119856,-0.004234426189213991,0.04821200296282768
1685423103066866400,14.180866455078124,-0.0015776565996930003,0.021873872727155685,-0.04490862041711807
1685423103076906200,14.19090625,-0.01116450410336256,-0.004944158717989922,-0.060257215052843094
1685423103086946300,14.2009462890625,-0.012721387669444084,0.008586830459535122,0.08905503898859024
1685423103096986400,14.210986328125,0.00034461304312571883,-0.001862614881247282,-0.014638064429163933
1685423103107026400,14.2210263671875,-0.0023299995809793472,0.011637480929493904,-0.0677148625254631
1685423103117066500,14.23106640625,-0.0011792477453127503,-0.01654994860291481,-0.03437475115060806
1685423103127106300,14.241106201171876,0.0062128882855176926,-0.008695486932992935,0.09323700517416
1685423103137146000,14.25114599609375,0.013020993210375309,-0.0056983656249940395,-0.040886979550123215
1685423103147186200,14.261186279296876,0.003975833300501108,-0.002171008847653866,-0.05902710184454918
1685423103157226200,14.271226318359375,-0.0019885823130607605,-0.009520534425973892,0.04670438915491104
1685423103167266300,14.281266357421876,0.008820655755698681,-0.01738591492176056,0.04988553375005722
1685423103177306400,14.291306396484375,0.0041521345265209675,0.018277274444699287,-0.054364170879125595
1685423103187346200,14.30134619140625,-0.003192863892763853,-0.014789598993957043,-0.06394515931606293
1685423103197386200,14.31138623046875,-0.00446878420189023,-0.0007001450285315514,0.09122844785451889
1685423103207427300,14.32142724609375,0.006682936567813158,-0.005405418109148741,-0.014218084514141083
1685423103217467400,14.33146728515625,-0.00023462448734790087,0.01619601435959339,-0.074100062251091
1685423103227507500,14.341507568359376,-0.009193232282996178,-0.01242018397897482,-0.021097561344504356
1685423103237547500,14.351547607421875,-0.0013464941876009107,-0.004233893472701311,0.08762119710445404
1685423103247587300,14.36158740234375,0.005642705596983433,0.009938650764524937,-0.04036446660757065
1685423103257627100,14.371627197265624,-0.003920971881598234,0.002280997345224023,-0.07723886519670486
1685423103267667200,14.381667236328125,-0.004238154739141464,-0.0022093583829700947,0.07204436510801315
1685423103277707300,14.391707275390624,0.0105916578322649,-0.017884990200400352,0.04012637957930565
1685423103287747300,14.401747314453125,0.006773483939468861,0.008570052683353424,-0.02683960273861885
1685423103297787100,14.411787109375,-0.002426938619464636,-0.014312893152236938,-0.048047952353954315
1685423103307827200,14.4218271484375,0.0016298545524477959,-0.0038245655596256256,0.07230642437934875
1685423103317867300,14.4318671875,0.01446735579520464,-0.01167529821395874,-0.0023726101499050856
1685423103327907300,14.4419072265625,0.006224073935300112,0.007735151331871748,-0.06277203559875488
1685423103337947400,14.451947509765626,0.0009731190511956811,-0.01369477342814207,-0.01888340897858143
1685423103347987500,14.461987548828125,0.01170512568205595,-0.002115615177899599,0.007416637148708105
1685423103358027300,14.47202734375,0.012322179973125458,-0.02732722833752632,-0.0007339671719819307
1685423103368067300,14.4820673828125,-0.005141498986631632,0.02243766374886036,-0.0901847556233406
1685423103378107400,14.492107421875,-0.007928230799734592,-0.007266168482601643,0.01907036453485489
1685423103388147500,14.5021474609375,0.0036767602432519197,0.002031991956755519,0.05576126649975777
1685423103398187500,14.5121875,0.0034085798542946577,-0.0010543455136939883,-0.051713526248931885
1685423103408228400,14.522228271484375,0.005264004226773977,-0.022420886904001236,-0.10343131422996521
1685423103418268200,14.53226806640625,0.015978166833519936,-0.013234046287834644,0.0663374811410904
1685423103428308200,14.54230810546875,0.020060526207089424,-0.02219824679195881,-0.03471217304468155
1685423103438348300,14.552348388671875,0.01835743524134159,0.0035361452028155327,-0.09181354194879532
1685423103448388400,14.562388427734374,0.021163608878850937,-0.011022291146218777,-0.057436928153038025
1685423103458428400,14.572428466796875,0.016536099836230278,-0.021042434498667717,0.046415168792009354
1685423103468468200,14.58246826171875,0.016931844875216484,-0.014245248399674892,-0.03850078582763672
1685423103478508300,14.59250830078125,0.007215036079287529,-0.006637396290898323,-0.08669841289520264
1685423103488548400,14.60254833984375,0.008330633863806725,-0.016639962792396545,0.0007494135061278939
1685423103498588400,14.61258837890625,0.00526560191065073,-0.00672235107049346,0.0908348336815834
1685423103508628500,14.62262841796875,-0.004297010600566864,0.0030567762441933155,-0.03290495276451111
1685423103518668300,14.632668212890625,-0.0057319216430187225,0.00376011710613966,-0.06193314120173454
1685423103528708000,14.6427080078125,-0.0046789078041911125,0.0017800568602979183,0.08635033667087555
1685423103538748200,14.652748046875,-0.006532734259963036,-0.014064153656363487,0.08953733742237091
1685423103548788200,14.662788330078126,-0.008065382950007915,0.011662514880299568,-0.0510871522128582
1685423103558828300,14.672828369140625,-0.0033872744534164667,0.0022029669489711523,-0.019042933359742165
1685423103568868400,14.682868408203126,-0.005694637540727854,-0.006335127633064985,0.11771384626626968
1685423103578908200,14.692908203125,-0.002954244613647461,-0.014027135446667671,0.018865033984184265
1685423103588948200,14.7029482421875,-0.006185724399983883,0.01612650603055954,-0.07008907198905945
1685423103598988300,14.71298828125,-0.006737264804542065,-0.005130846053361893,-0.029040172696113586
1685423103609028400,14.7230283203125,-0.0026932547334581614,-0.0046701193787157536,0.0768982395529747
1685423103619069400,14.7330693359375,-0.00018615495355334133,0.01031468901783228,-0.021619008854031563
1685423103629109500,14.743109619140625,-0.012851616367697716,0.005862948950380087,-0.08146290481090546
1685423103639149300,14.7531494140625,-0.011139470152556896,-0.005592105444520712,0.0002561961009632796
1685423103649189000,14.763189208984375,-0.0006823018775321543,-0.0008282430935651064,0.07664817571640015
1685423103659229200,14.773229248046874,-0.012152004055678844,0.00529542937874794,-0.04571449011564255
1685423103669269200,14.783269287109375,-0.014431137591600418,-0.011997540481388569,-0.08013984560966492
1685423103679309300,14.793309326171874,0.004506068304181099,-0.001788046327419579,0.02203073352575302
1685423103689349400,14.803349365234375,0.011720838025212288,-0.0070078419521451,0.028992503881454468
1685423103699389200,14.81338916015625,-0.0014615427935495973,-0.004853344522416592,-0.07587026059627533
1685423103709429200,14.82342919921875,0.010099772363901138,-0.027093136683106422,-0.07785484939813614
1685423103719469300,14.83346923828125,0.018328407779335976,-0.0018642127979546785,0.037155356258153915
1685423103729509400,14.84350927734375,0.010685401037335396,-0.03202610835433006,0.014576279558241367
1685423103739549400,14.853549560546876,-0.005942577496170998,0.015235944651067257,-0.06438564509153366
1685423103749589200,14.86358935546875,-0.013201556168496609,0.02743641845881939,-0.023675767704844475
1685423103759629300,14.87362939453125,-0.01284442562609911,0.017462613061070442,0.07133223861455917
1685423103769669400,14.88366943359375,-0.010763964615762234,-0.008517853915691376,0.011814581230282784
1685423103779709400,14.89370947265625,-0.005592371802777052,-0.021023526787757874,-0.07088402658700943
1685423103789749500,14.90374951171875,0.0035300198942422867,-0.01846715807914734,-0.015222628600895405
1685423103799789300,14.913789306640625,-0.0005992112564854324,0.011768242344260216,0.06266604363918304
1685423103809829000,14.9238291015625,0.0070557789877057076,0.008482434786856174,-0.009550894610583782
1685423103819869000,14.933868896484375,0.012110458686947823,0.018327875062823296,-0.05453328415751457
1685423103829910000,14.943909912109374,0.011975702829658985,-0.023602265864610672,0.03357313945889473
1685423103839950000,14.9539501953125,0.003932423423975706,-0.0010466222884133458,0.08766620606184006
1685423103849990100,14.963990234375,0.0033012544736266136,-0.03639822080731392,-0.003230147995054722
1685423103860030000,14.974030029296875,-0.00857378076761961,0.026770094409585,-0.022167086601257324
1685423103870070000,14.984070068359374,-0.018813101574778557,-0.0017891116440296173,0.043726176023483276
1685423103880110000,14.994110107421875,-0.02527339942753315,0.032577916979789734,0.0543266199529171
1685423103890150100,15.004150146484376,-0.008131163194775581,0.006618754006922245,-0.08753570914268494
1685423103900190200,15.014190185546875,-0.007750597782433033,0.027819646522402763,-0.04561462253332138
1685423103910230300,15.024230224609376,-0.0007131945458240807,-0.02496607042849064,-0.020019780844449997
1685423103920270000,15.03427001953125,0.00893623661249876,-0.00538571085780859,0.028426581993699074
1685423103930310000,15.044309814453126,0.014301175251603127,-0.020623786374926567,-0.05017848312854767
1685423103940350000,15.054349853515625,0.006739395204931498,0.011079548858106136,-0.03954527899622917
1685423103950390000,15.06439013671875,0.010992197319865227,-0.020311929285526276,0.016685236245393753
1685423103960430000,15.07443017578125,-0.0004822984628845006,0.020810740068554878,0.09148917347192764
1685423103970470000,15.084469970703125,-0.010976218618452549,-0.009857424534857273,-0.07375650852918625
1685423103980510000,15.094510009765624,-0.007063768338412046,0.006695453077554703,-0.051237355917692184
1685423103990550000,15.104550048828125,0.0060267336666584015,-0.000041012681322172284,0.03875165805220604
1685423104000590000,15.114590087890624,0.003087402554228902,-0.024659007787704468,0.037991322576999664
1685423104010630100,15.124630126953125,0.007111172657459974,-0.0017536915838718414,-0.07329098880290985
1685423104020670000,15.134669921875,0.002948119305074215,0.007227286696434021,-0.04946475476026535
1685423104030711000,15.1447109375,-0.010785535909235477,0.004289819858968258,0.024032898247241974
1685423104040751000,15.154751220703124,-0.014429805800318718,-0.006717823911458254,0.010918959975242615
1685423104050791000,15.164791015625,-0.004717257339507341,0.0222613625228405,-0.042988214641809464
1685423104060831000,15.1748310546875,-0.010723218321800232,0.008786567486822605,-0.02889023721218109
1685423104070871000,15.18487109375,-0.01780269853770733,-0.0018373148050159216,0.07503163069486618
1685423104080911000,15.1949111328125,-0.002409894485026598,-0.006653375457972288,-0.0014692660188302398
1685423104090951000,15.204950927734375,0.006336458958685398,0.014313425868749619,-0.021343104541301727
1685423104100991000,15.214990966796876,-0.0000399474156438373,-0.02154577150940895,-0.013518205843865871
1685423104111031000,15.225031005859375,-0.0016253271605819464,-0.005879460833966732,0.07870706170797348
1685423104121071000,15.235071044921876,-0.0023529028985649347,0.00012250541476532817,-0.006937534548342228
1685423104131111200,15.245111083984375,-0.014713698998093605,0.00839668046683073,-0.025896046310663223
1685423104141151000,15.25515087890625,-0.006906908005475998,-0.014285461977124214,-0.03262505307793617
1685423104151191000,15.26519091796875,0.0004956142511218786,0.015385081060230732,0.04482552781701088
1685423104161231000,15.275231201171875,-0.00293320557102561,-0.009021191857755184,-0.053354036062955856
1685423104171271200,15.285271240234374,-0.004193147178739309,0.003978230059146881,-0.06362558156251907
1685423104181311200,15.295311279296875,0.007275755982846022,0.00011851066665258259,-0.01356640923768282
1685423104191351000,15.30535107421875,0.00041332258842885494,-0.0010823087068274617,0.05756369233131409
1685423104201391000,15.31539111328125,-0.00755006168037653,-0.0131496237590909,-0.02352982759475708
1685423104211431000,15.325430908203124,-0.00900015328079462,0.008349808864295483,-0.03984009101986885
1685423104221471000,15.335470947265625,-0.00941986683756113,0.008757272735238075,0.026024943217635155
1685423104231511000,15.345510986328126,-0.00894129741936922,-0.014180267229676247,0.03602990508079529
1685423104241551000,15.355551025390625,-0.003805124433711171,0.013484383001923561,-0.024525050073862076
1685423104251592200,15.36559228515625,0.001493500778451562,-0.002371544949710369,-0.08818791806697845
1685423104261632000,15.375632080078125,0.0004964132094755769,-0.001969940261915326,0.05843161791563034
1685423104271672000,15.385672119140626,0.004061587154865265,-0.013352024368941784,0.008712264709174633
1685423104281712000,15.395712158203125,0.0013100089272484183,0.004673315212130547,-0.051960136741399765
1685423104291752200,15.405752197265626,-0.0002825613773893565,-0.0007512777228839695,-0.03880571946501732
1685423104301792300,15.415792236328125,-0.005792907904833555,-0.0007323693134821951,0.10524013638496399
1685423104311832000,15.42583203125,-0.009524795226752758,-0.012797287665307522,0.02268320880830288
1685423104321872000,15.435871826171875,-0.010092581622302532,0.01483540516346693,-0.0960913822054863
1685423104331912000,15.445911865234375,-0.007740743923932314,0.03894553333520889,0.04948632791638374
1685423104341952000,15.455951904296874,0.005264803301542997,-0.02190689742565155,0.008833172731101513
1685423104351992000,15.465991943359375,0.011124024167656898,-0.001882854849100113,-0.05036357045173645
1685423104362031900,15.476031982421874,0.018740665167570114,-0.03321760892868042,-0.11676150560379028
1685423104372072000,15.486072021484375,0.022169750183820724,-0.028130970895290375,0.09497924149036407
1685423104382112000,15.496112060546874,0.01028432883322239,-0.02623693086206913,-0.0024732777383178473
1685423104392152000,15.506152099609375,-0.004649080336093903,0.012075837701559067,0.02160489372909069
1685423104402192100,15.516192138671874,-0.013471334241330624,0.016378439962863922,-0.02195962704718113
1685423104412232200,15.526232177734375,-0.019086342304944992,0.011548531241714954,0.10488753020763397
1685423104422272000,15.53627197265625,-0.025677133351564407,0.014800251461565495,0.022726884111762047
1685423104432312000,15.54631201171875,-0.0285235196352005,0.008265386335551739,-0.06899291276931763
1685423104442352000,15.55635205078125,-0.007434746716171503,0.0002460760879330337,-0.04803410544991493
1685423104452392200,15.56639208984375,0.0030123014003038406,-0.007860586047172546,0.036920201033353806
1685423104462433000,15.57643310546875,0.005751895252615213,-0.005490372888743877,-0.027541879564523697
1685423104472473000,15.58647314453125,0.0030831415206193924,-0.0009486179915256798,-0.07191333919763565
1685423104482513000,15.596512939453126,0.00221947836689651,-0.0015936355339363217,0.009756224229931831
1685423104492553000,15.606552978515625,-0.0018101505702361465,-0.00720571493729949,0.08473539352416992
1685423104502593000,15.616593017578126,-0.010001501068472862,-0.0043835630640387535,-0.028414065018296242
1685423104512633000,15.626633056640625,-0.016626380383968353,0.016992032527923584,-0.07074633985757828
1685423104522673200,15.636673095703125,-0.012619388289749622,-0.004328169394284487,-0.010416155681014061
1685423104532713000,15.646712890625,-0.0065529742278158665,0.00993092730641365,0.03080052323639393
1685423104542753000,15.6567529296875,-0.005608617328107357,0.003323092358186841,-0.05993683636188507
1685423104552793000,15.66679296875,-0.004938299767673016,-0.0020865867845714092,-0.051604337990283966
1685423104562833200,15.676833251953125,0.0024381240364164114,0.004853344522416592,0.026673955842852592
1685423104572873200,15.686873291015624,-0.0015824503498151898,-0.007835552096366882,0.07690729945898056
1685423104582913300,15.696913330078125,0.0007251787465065718,-0.010613495483994484,-0.005941246170550585
1685423104592953000,15.706953125,0.002826412906870246,0.02118358202278614,0.03901371359825134
1685423104602993000,15.716992919921875,-0.00703820213675499,-0.023450996726751328,0.023311180993914604
1685423104613033000,15.727032958984376,-0.0018540926976129413,0.00433003343641758,0.02106800116598606
1685423104623073000,15.737072998046875,0.007647799793630838,0.0036764938849955797,-0.044375721365213394
1685423104633113000,15.747113037109376,0.003053047927096486,-0.005417935084551573,-0.0849982500076294
1685423104643153000,15.75715283203125,0.011758388951420784,-0.01452621165663004,-0.060254018753767014
1685423104653193000,15.76719287109375,0.021385982632637024,0.0020639498252421618,0.009907757863402367
1685423104663234000,15.777234130859375,0.02793123386800289,-0.024770326912403107,-0.026085928082466125
1685423104673274000,15.787274169921876,0.010940265841782093,-0.04746605083346367,0.037390515208244324
1685423104683314200,15.797314208984375,0.002013616031035781,0.008816927671432495,0.014534734189510345
1685423104693354200,15.807354248046876,-0.0024197481106966734,0.04610171541571617,0.09304764866828918
1685423104703394000,15.81739404296875,-0.01613183133304119,-0.040766071528196335,0.04788549989461899
1685423104713433900,15.827433837890625,-0.013903032056987286,0.04015407711267471,0.006206497084349394
1685423104723474000,15.837473876953124,-0.00014274542627390474,0.0007134608458727598,-0.06214779242873192
1685423104733514000,15.847513916015625,0.0007454187725670636,-0.03003299981355667,0.010457701049745083
1685423104743554000,15.857553955078124,0.016894560307264328,-0.027053987607359886,-0.06667117029428482
1685423104753594000,15.867593994140625,0.012487562373280525,0.01709722727537155,-0.015309447422623634
1685423104763634000,15.877634033203124,-0.009731989353895187,0.0005576659459620714,-0.06640778481960297
1685423104773674000,15.887674072265625,-0.00929310079663992,0.01647830940783024,0.019239207729697227
1685423104783714000,15.897714111328124,0.003025350859388709,0.008821987546980381,0.03669755905866623
1685423104793754000,15.907754150390625,-0.003129746997728944,-0.005014998838305473,0.015208513475954533
1685423104803794200,15.917794189453126,-0.02076067216694355,-0.018974224105477333,-0.020714865997433662
1685423104813834800,15.927834716796875,-0.008463259786367416,0.011583153158426285,-0.017728663980960846
1685423104823874600,15.93787451171875,-0.006103432737290859,0.018997659906744957,0.021831262856721878
1685423104833914600,15.94791455078125,-0.017496168613433838,0.002871420234441757,-0.026392191648483276
1685423104843954700,15.95795458984375,-0.0007978830835781991,0.012533368542790413,-0.07221400737762451
1685423104853994500,15.967994384765625,0.011749866418540478,-0.00003355582884978503,-0.021814750507473946
1685423104864034600,15.97803466796875,0.002900448627769947,-0.020600883290171623,0.05365497246384621
1685423104874075600,15.98807568359375,0.0024226775858551264,-0.02172660082578659,0.015300126746296883
1685423104884115500,15.998115478515626,0.009917878545820713,0.013945110142230988,-0.04278527945280075
1685423104894155500,16.008155517578125,-0.007818774320185184,0.0070797475054860115,0.030234334990382195
1685423104904195600,16.018195556640624,-0.021514613181352615,-0.010656639002263546,0.058159708976745605
1685423104914235600,16.028235595703126,-0.002912699244916439,0.015595471486449242,-0.03429192677140236
1685423104924275700,16.038275634765625,0.004307663068175316,0.014797321520745754,-0.06911569088697433
1685423104934315500,16.0483154296875,-0.008113586343824863,-0.01363405305892229,0.012573582120239735
1685423104944355600,16.05835546875,0.002767290687188506,-0.028383970260620117,0.053050167858600616
1685423104954395600,16.068395751953126,0.016699085012078285,0.007498662453144789,-0.034937210381031036
1685423104964435500,16.078435546875,0.008712264709174633,-0.008658469654619694,-0.0661928653717041
1685423104974475500,16.0884755859375,-0.005791310220956802,0.0004926847759634256,0.08477054536342621
1685423104984515600,16.098515625,0.0010950918076559901,-0.015174957923591137,0.04538798704743385
1685423104994555400,16.108555419921874,0.0018998990999534726,0.01774890348315239,-0.06515476852655411
1685423105004595500,16.118595458984377,-0.0020506340079009533,0.0016812535468488932,-0.061778146773576736
1685423105014635500,16.128635498046876,-0.005194761790335178,-0.007014499977231026,0.08320274204015732
1685423105024675600,16.138675537109375,0.0011624698527157307,-0.012525911442935467,-0.018621621653437614
1685423105034715600,16.148715576171874,0.011296596378087997,0.006369215901941061,-0.09899129718542099
1685423105044755500,16.15875537109375,0.006877081003040075,0.005312473513185978,0.00341603672131896
1685423105054795500,16.16879541015625,-0.00866139866411686,-0.02161181904375553,0.11131640523672104
1685423105064835600,16.178835693359375,-0.004176635295152664,0.006785201840102673,-0.028209267184138298
1685423105074875600,16.188875732421874,0.009635583497583866,-0.0034581145737320185,-0.08842307329177856
1685423105084915700,16.198915771484376,-0.005707953125238419,0.0008756473544053733,0.07891558855772018
1685423105094956500,16.20895654296875,-0.012205533683300018,-0.021496236324310303,0.026567429304122925
1685423105104996400,16.218996337890626,0.0023667511995881796,0.028598887845873833,-0.08639907091856003
1685423105115036400,16.229036376953125,0.007698399480432272,0.007951133884489536,-0.08530184626579285
1685423105125076500,16.239076416015624,-0.012251606211066246,-0.010065416805446148,0.07896272838115692
1685423105135116500,16.249116455078124,-0.000883636821527034,-0.01125052385032177,0.005004612263292074
1685423105145156600,16.259156494140626,0.01392886508256197,0.015234612859785557,-0.09377788752317429
1685423105155196700,16.26919677734375,-0.0026900589000433683,-0.0024588967207819223,0.021556956693530083
1685423105165236500,16.279236572265624,-0.011300858110189438,-0.032890040427446365,0.0989641323685646
1685423105175276500,16.289276611328123,0.002877545543015003,0.014201573096215725,-0.005381982307881117
1685423105185316600,16.299316650390626,0.0041068606078624725,0.008817194029688835,-0.08854904025793076
1685423105195356700,16.309356689453125,-0.012087821960449219,-0.002350239548832178,0.07808654755353928
1685423105205396700,16.319396728515624,-0.005018726922571659,-0.011008975096046925,0.026735473424196243
1685423105215436500,16.3294365234375,0.005154814571142197,0.020384101197123528,-0.05928516015410423
1685423105225476600,16.3394765625,0.0014452975010499358,-0.003787281457334757,-0.06276218593120575
1685423105235516700,16.3495166015625,-0.007902664132416248,-0.01720641739666462,0.10238895565271378
1685423105245556500,16.359556396484376,-0.00009933590627042577,0.007517304737120867,-0.0076062544248998165
1685423105255596500,16.369596435546875,0.0035398737527430058,0.004611796233803034,-0.07148589938879013
1685423105265636400,16.37963623046875,-0.007134608458727598,0.005576659459620714,-0.01549480389803648
1685423105275676400,16.389676513671876,-0.006415288895368576,-0.023183349519968033,0.07073329389095306
1685423105285716500,16.399716552734375,0.0011765845119953156,0.02694746106863022,-0.06785867363214493
1685423105295756500,16.409756591796874,0.001365402713418007,0.026819895952939987,-0.04014661908149719
1685423105305796600,16.419796630859373,-0.0031851406674832106,-0.044073719531297684,0.03460058942437172
1685423105315837700,16.429837646484376,0.007625961676239967,-0.052313536405563354,0.024772457778453827
1685423105325877800,16.439877685546875,0.012545885518193245,0.05360810086131096,-0.06067666411399841
1685423105335917600,16.44991748046875,-0.0068115671165287495,-0.01002067606896162,-0.0140758715569973
1685423105345957600,16.45995751953125,-0.017465809360146523,0.00538544449955225,0.05663664638996124
1685423105355997400,16.46999755859375,0.004394481889903545,0.010058759711682796,0.0070397998206317425
1685423105366037500,16.48003759765625,0.004441353492438793,-0.0031342741567641497,-0.04210377857089043
1685423105376077600,16.49007763671875,-0.006010754499584436,-0.02364887110888958,-0.044982653111219406
1685423105386117400,16.500117431640625,-0.0009033442474901676,-0.015444203279912472,0.05704091489315033
1685423105396157400,16.510157470703124,0.0009896307019516826,0.012313391081988811,0.007396663539111614
1685423105406197500,16.520197509765627,-0.0068214209750294685,-0.004426706116646528,-0.08912242203950882
1685423105416237600,16.530237548828126,-0.006184925325214863,0.013065734878182411,0.02852964587509632
1685423105426277600,16.540277587890625,0.0009992180857807398,-0.0010080065112560987,0.06463252007961273
1685423105436317400,16.5503173828125,-0.0062493737787008286,-0.00301682879216969,-0.01643436774611473
1685423105446357500,16.560357421875,0.0049103363417088985,-0.014260961674153805,-0.0775267481803894
1685423105456397600,16.5703974609375,0.00577905960381031,0.010879012756049633,0.03775110840797424
1685423105466437600,16.580437744140625,-0.0010002832859754562,-0.03155100345611572,0.03717906028032303
1685423105476477700,16.590477783203124,0.003061037277802825,-0.0003403519804123789,-0.047385625541210175
1685423105486517500,16.600517578125,0.012614328414201736,0.018991533666849136,-0.06100316718220711
1685423105496557600,16.6105576171875,-0.006872819736599922,0.003698864486068487,0.06642882525920868
1685423105506597600,16.62059765625,-0.014512896537780762,-0.012596751563251019,0.02851686254143715
1685423105516637400,16.630637451171875,0.0022977753542363644,0.012013519182801247,-0.052551623433828354
1685423105526678500,16.640678466796874,0.003605920122936368,0.01164413895457983,-0.047140080481767654
1685423105536718600,16.650718505859373,-0.014119547791779041,-0.014824752695858479,0.07690330594778061
1685423105546758700,16.660758544921876,-0.0038221688009798527,-0.007183078210800886,-0.006384129635989666
1685423105556798500,16.670798583984375,0.0112196309491992,0.007547664921730757,-0.08028604835271835
1685423105566838500,16.680838623046874,-0.0022176143247634172,0.0014181332662701607,-0.006533799227327108
1685423105576878600,16.690878662109377,-0.011208445765078068,-0.024807345122098923,0.07268192619085312
1685423105586918700,16.700918701171876,0.0014961638953536749,0.015234080143272877,-0.020735904574394226
1685423105596958700,16.710958740234375,0.006746852304786444,0.0127584058791399,-0.07686468958854675
1685423105606998500,16.72099853515625,-0.009107211604714394,0.00654631620272994,0.03021276369690895
1685423105617038600,16.73103857421875,-0.002225870033726096,-0.02238147146999836,0.05281953886151314
1685423105627078700,16.74107861328125,0.015002651140093803,0.009334379807114601,-0.04161854833364487
1685423105637118500,16.751118408203126,0.019091935828328133,0.010482202284038067,-0.07928789407014847
1685423105647158500,16.761158447265625,-0.0017963021527975798,0.003869839245453477,0.07159163057804108
1685423105657198300,16.7711982421875,-0.009720804169774055,0.010529340244829655,0.04917313903570175
1685423105667238400,16.78123828125,-0.006956709548830986,0.04218686744570732,-0.05007648468017578
1685423105677278500,16.791278564453126,-0.004834436345845461,0.01744663529098034,-0.041014011949300766
1685423105687318500,16.801318603515625,0.0012189288390800357,-0.015239672735333443,0.09186068177223206
1685423105697358600,16.811358642578124,0.014308365061879158,-0.014761901460587978,0.006839796435087919
1685423105707398700,16.821398681640623,0.018815498799085617,-0.0089993542060256,-0.09071605652570724
1685423105717438500,16.8314384765625,0.00923397857695818,0.01570386253297329,0.015896674245595932
1685423105727478500,16.841478515625,0.002540122950449586,-0.03569647669792175,0.07999762892723083
1685423105737519600,16.85151953125,0.005317001137882471,0.01471716072410345,-0.022899989038705826
1685423105747559400,16.861559326171875,0.0032533176708966494,0.008865662850439548,-0.09827623516321182
1685423105757599500,16.871599609375,-0.013758156448602676,0.021573735401034355,0.04560290649533272
1685423105767639600,16.8816396484375,-0.011434814892709255,-0.022827817127108574,0.02183632366359234
1685423105777679400,16.891679443359376,0.00577852688729763,0.028120318427681923,-0.05029406398534775
1685423105787719400,16.901719482421875,0.01278823334723711,-0.0016724651213735342,-0.08785714954137802
1685423105797759500,16.911759521484374,-0.004005660768598318,0.009271794930100441,0.07749719172716141
1685423105807799000,16.921799072265625,0.020854149013757706,-0.041079260408878326,0.01931510865688324
1685423105817839000,16.931839111328124,0.033702302724123,0.03741661459207535,-0.013621536083519459
1685423105827879000,16.94187890625,0.030072148889303207,-0.051837630569934845,-0.03814738616347313
1685423105837919000,16.9519189453125,0.02257401868700981,-0.01782134175300598,0.12906184792518616
1685423105847959000,16.961958984375,0.03110865131020546,-0.026939738541841507,-0.020657874643802643
1685423105857999000,16.9719990234375,0.01272991020232439,0.0017478326335549355,-0.0515766404569149
1685423105868039200,16.9820390625,0.0012538161827251315,-0.008131429553031921,-0.03747893124818802
1685423105878079000,16.992078857421873,-0.007399593014270067,0.0027486486360430717,0.09799420833587646
1685423105888119000,17.002119140625,-0.014702779240906239,0.010338124819099903,-0.053395580500364304
1685423105898159000,17.0121591796875,-0.017492441460490227,0.016449013724923134,-0.08694954216480255
1685423105908199200,17.02219921875,-0.015122760087251663,0.021922076120972633,0.05120113492012024
1685423105918239200,17.0322392578125,-0.012842295691370964,-0.013850834220647812,0.04567454382777214
1685423105928279000,17.042279052734376,-0.00663579860702157,0.018857577815651894,-0.05982578173279762
1685423105938318800,17.05231884765625,0.008385495282709599,-0.005101817660033703,-0.06974312663078308
1685423105948359000,17.06235888671875,-0.002409361768513918,0.007445399183779955,0.12093786895275116
1685423105958400000,17.07239990234375,0.0054576159454882145,-0.04382071644067764,-0.04014528915286064
1685423105968440000,17.082440185546876,0.013730992563068867,0.029022330418229103,-0.019990751519799232
1685423105978480000,17.092480224609375,0.007044593803584576,-0.015202654525637627,-0.045885466039180756
1685423105988520200,17.102520263671874,-0.01932176575064659,-0.007993478327989578,0.11366184800863266
1685423105998560000,17.11256005859375,-0.0038360171020030975,-0.00504056503996253,-0.06850316375494003
1685423106008600000,17.12260009765625,-0.003918308764696121,0.03753672167658806,-0.033125195652246475
1685423106018640100,17.13264013671875,-0.021989455446600914,0.00010652644414221868,-0.016765397042036057
1685423106028680200,17.14268017578125,-0.020784640684723854,-0.013485182076692581,0.047441285103559494
1685423106038720300,17.15272021484375,0.00407437002286315,0.030421288684010506,-0.03358911722898483
1685423106048760000,17.162760009765623,-0.00170815153978765,0.003373692510649562,-0.0782596543431282
1685423106058799900,17.1727998046875,-0.018368886783719063,-0.005327653605490923,0.0755661278963089
1685423106068840000,17.18283984375,0.0031899344176054,-0.025357287377119064,0.009899768978357315
1685423106078880000,17.1928798828125,0.01230540219694376,0.024575384333729744,-0.012545619159936905
1685423106088920000,17.202920166015623,0.003960653208196163,-0.014195980504155159,-0.07495946437120438
1685423106098960100,17.212960205078126,-0.006673082709312439,-0.007597998715937138,0.12191498279571533
1685423106109000000,17.223,0.014555506408214569,-0.015173093415796757,-0.03620327636599541
1685423106119040000,17.2330400390625,0.015362710691988468,0.007950601167976856,-0.025946378707885742
1685423106129080000,17.243080078125,-0.0007403587806038558,-0.005620601586997509,-0.021277325227856636
1685423106139120000,17.2531201171875,0.0040946099907159805,-0.025225995108485222,0.06869596987962723
1685423106149160200,17.26316015625,0.014051103964447975,0.01332938764244318,-0.017462346702814102
1685423106159200000,17.273199951171875,0.004613660275936127,-0.002758768619969487,-0.08474791049957275
1685423106169240800,17.28324072265625,-0.0121879568323493,0.0024794030468910933,0.06668182462453842
1685423106179281000,17.293281005859374,-0.0024351945612579584,-0.015850069001317024,0.023844879120588303
1685423106189321000,17.303321044921876,0.0010008158860728145,0.027168769389390945,-0.04755633324384689
1685423106199361000,17.313361083984375,-0.0018269284628331661,-0.003888747887685895,-0.08549705892801285
1685423106209401000,17.323401123046875,-0.007468835450708866,-0.012777314521372318,0.11047644168138504
1685423106219441000,17.33344091796875,0.01426149345934391,-0.010635067708790302,-0.039212118834257126
1685423106229481000,17.34348095703125,0.015614645555615425,0.009456085972487926,-0.06616836786270142
1685423106239521000,17.35352099609375,-0.008085889741778374,0.0004524710529949516,0.018148643895983696
1685423106249561000,17.36356103515625,-0.0036312201991677284,-0.03557956591248512,0.0711042732000351
1685423106259601200,17.37360107421875,0.009207612834870815,0.03624748811125755,-0.03684696555137634
1685423106269641200,17.38364111328125,-0.0015749934827908874,-0.0023102923296391964,-0.08607443422079086
1685423106279681000,17.393680908203127,-0.024263793602585793,-0.0006945523782633245,0.11362989246845245
1685423106289721000,17.40372119140625,0.003831756068393588,-0.0211284551769495,-0.0327848456799984
1685423106299761200,17.41376123046875,0.013880395330488682,0.04306517913937569,-0.04375520348548889
1685423106309801200,17.42380126953125,-0.00700890738517046,-0.019052786752581596,-0.07501645386219025
1685423106319841000,17.433841064453127,-0.01067767757922411,-0.02648167498409748,0.11913331598043442
1685423106329880800,17.443880859375,0.020129770040512085,0.019398465752601624,-0.05830671638250351
1685423106339921000,17.4539208984375,0.009454487822949886,0.006638728082180023,-0.0583123080432415
1685423106349961000,17.4639609375,-0.019580624997615814,-0.00577826052904129,0.05253617838025093
1685423106360001000,17.4740009765625,0.006380667444318533,-0.03563309460878372,0.04676830396056175
1685423106370041000,17.484041015625,0.01979447714984417,0.04325053468346596,-0.02462092414498329
1685423106380081000,17.494080810546876,-0.0007062703371047974,-0.024632109329104424,-0.09678806364536285
1685423106390122000,17.5041220703125,-0.015919843688607216,-0.0011640676530078053,0.13005919754505157
1685423106400162000,17.514162109375,0.014917963184416294,-0.01341514103114605,-0.0421847365796566
1685423106410202000,17.5242021484375,0.007170827593654394,0.038479480892419815,-0.02407258003950119
1685423106420242200,17.5342421875,-0.012270781211555004,-0.023077089339494705,-0.0748894214630127
1685423106430282200,17.5442822265625,-0.005560413934290409,-0.0052381716668605804,0.11775565892457962
1685423106440322000,17.554322021484374,0.014581339433789253,0.010399111546576023,-0.0601608082652092
1685423106450361900,17.56436181640625,-0.001056209672242403,0.006481867749243975,-0.05868328735232353
1685423106460402000,17.57440185546875,-0.011856659315526485,-0.0073196981102228165,0.03653404116630554
1685423106470442000,17.58444189453125,0.005623264703899622,-0.013569071888923645,0.049318015575408936
1685423106480482000,17.59448193359375,0.005705556366592646,0.0247799139469862,-0.03284769505262375
1685423106490522000,17.604522216796877,-0.0026937874499708414,-0.012622318230569363,-0.09420399367809296
1685423106500562000,17.61456201171875,-0.009157279506325722,0.004701544530689716,0.12364311516284943
1685423106510602000,17.62460205078125,0.008590292185544968,-0.016953948885202408,-0.04115409404039383
1685423106520642000,17.63464208984375,0.006392651703208685,0.021349763497710228,-0.01810496859252453
1685423106530682000,17.64468212890625,-0.004055994097143412,-0.005075985100120306,-0.04361485689878464
1685423106540722200,17.65472216796875,-0.0023062974214553833,-0.017362212762236595,0.10011887550354004
1685423106550762000,17.664761962890626,0.008931176736950874,0.010330667719244957,-0.03755030408501625
1685423106560802000,17.674802001953125,0.00436065997928381,0.0015600797487422824,-0.0756944939494133
1685423106570842000,17.684842041015624,-0.011343734338879585,0.004397677723318338,0.0596204549074173
1685423106580882200,17.694882080078123,0.0027885958552360535,-0.026164492592215538,0.0011941614793613553
1685423106590922200,17.704922119140626,0.009884055703878403,0.026998061686754227,-0.0267152339220047
1685423106600962000,17.714962158203125,0.0011438276851549745,-0.005936185829341412,-0.09342102706432343
1685423106611003100,17.725003173828124,-0.009015865623950958,-0.016472982242703438,0.11990856379270554
1685423106621043000,17.73504296875,0.009996441192924976,0.0031819448340684175,-0.041133854538202286
1685423106631083000,17.7450830078125,0.006301305256783962,0.0173848494887352,-0.0499957874417305
1685423106641123000,17.755123046875,-0.013016998767852783,-0.00023169501218944788,0.014677746221423149
1685423106651163100,17.7651630859375,0.000693220819812268,-0.03454865515232086,0.05332740396261215
1685423106661203200,17.775203125,0.013322196900844574,0.036619529128074646,-0.021140439435839653
1685423106671243000,17.785242919921874,-0.000907338981050998,-0.015671903267502785,-0.09298693388700485
1685423106681283000,17.795282958984377,-0.01829751394689083,0.00364693277515471,0.11929070949554443
1685423106691323100,17.8053232421875,0.00720571493729949,-0.006930344272404909,-0.039617184549570084
1685423106701363200,17.81536328125,0.006154831498861313,0.037392377853393555,-0.01980406418442726
1685423106711403000,17.825403076171874,-0.012210859917104244,-0.01853480190038681,-0.053406767547130585
1685423106721442800,17.83544287109375,-0.001255680457688868,-0.022414227947592735,0.10042247921228409
1685423106731483000,17.84548291015625,0.02159370854496956,0.01853293739259243,-0.0579645000398159
1685423106741523000,17.85552294921875,0.007527690846472979,-0.003626692807301879,-0.07138630002737045
1685423106751563000,17.86556298828125,-0.01104226429015398,-0.004965463653206825,0.061289723962545395
1685423106761603000,17.87560302734375,0.012883041985332966,-0.026252109557390213,0.008114651776850224
1685423106771643100,17.88564306640625,0.01104679238051176,0.03789358586072922,-0.0049284459091722965
1685423106781683000,17.895682861328126,-0.00902545265853405,-0.026570357382297516,-0.09134269505739212
1685423106791723000,17.905722900390625,-0.011606855317950249,0.0014769891276955605,0.1309276521205902
1685423106801763000,17.91576318359375,0.01461968943476677,-0.0025094966404139996,-0.05525100603699684
1685423106811803100,17.92580322265625,0.002121474128216505,0.02676956169307232,-0.026275811716914177
1685423106821843200,17.93584326171875,-0.012163455598056316,-0.01561011839658022,-0.036021385341882706
1685423106831884000,17.945884033203125,0.0026442527305334806,-0.010696319863200188,0.09218824654817581
1685423106841924000,17.955924072265624,0.013712083920836449,0.019352925941348076,-0.04314747080206871
1685423106851964200,17.965964111328127,0.000740625080652535,-0.008317318744957447,-0.07221587002277374
1685423106862004200,17.976004150390626,-0.010181797668337822,0.005007808096706867,0.07860719412565231
1685423106872044000,17.9860439453125,0.010789263993501663,-0.025288844481110573,0.002286856295540929
1685423106882084000,17.996083984375,0.0070219566114246845,0.03194728121161461,-0.014447382651269436
1685423106892124200,18.006124267578127,-0.0041183121502399445,-0.023301860317587852,-0.10363931208848953
1685423106902164200,18.016164306640626,-0.01079965103417635,0.007158576976507902,0.12765543162822723
1685423106912204300,18.026204345703125,0.0054605454206466675,-0.010728544555604458,-0.057195644825696945
1685423106922244000,18.036244140625,-0.0015403723809868097,0.027665982022881508,-0.025542378425598145
1685423106932284200,18.0462841796875,-0.011803928762674332,-0.003509779926389456,-0.0418422557413578
1685423106942324200,18.05632421875,-0.00872291810810566,-0.012746687978506088,0.10268669575452805
1685423106952364300,18.0663642578125,0.007926099933683872,0.01540532149374485,-0.04489024356007576
1685423106962404400,18.076404296875,0.005720470100641251,-0.0029965888243168592,-0.06783044338226318
1685423106972444200,18.086444091796874,-0.01064811646938324,0.002478870330378413,0.07434240728616714
1685423106982484200,18.096484130859373,0.005143363028764725,-0.031797077506780624,0.012092349119484425
1685423106992524000,18.10652392578125,0.011412976309657097,0.03638996556401253,-0.010999654419720173
1685423107002564000,18.116564208984375,0.0031502533238381147,-0.020856013521552086,-0.09707462042570114
1685423107012604200,18.126604248046874,-0.009427856653928757,-0.00490208063274622,0.1246548444032669
1685423107022644200,18.136644287109377,0.01273070927709341,-0.010398046113550663,-0.054674964398145676
1685423107032684000,18.14668408203125,0.006826480850577354,0.02322276495397091,-0.031374700367450714
1685423107042724000,18.15672412109375,-0.008563128300011158,-0.00902412086725235,-0.039020370692014694
1685423107052765200,18.16676513671875,-0.004248540848493576,-0.016203204169869423,0.0836392343044281
1685423107062805200,18.17680517578125,0.0101389205083251,0.02057451754808426,-0.03645441308617592
1685423107072845300,18.18684521484375,-0.0007901599165052176,-0.00279125920496881,-0.08348210901021957
1685423107082885400,18.196885498046875,-0.012587963603436947,0.004942560568451881,0.0747261717915535
1685423107092925200,18.20692529296875,0.0072930664755403996,-0.02339933253824711,0.011446000076830387
1685423107102965000,18.216965087890625,0.010236658155918121,0.028618328273296356,-0.019273029640316963
1685423107113005000,18.227005126953124,0.0019795275293290615,-0.01565033197402954,-0.08061255514621735
1685423107123045000,18.237045166015626,-0.006484264507889748,-0.010212157852947712,0.12947890162467957
1685423107133085200,18.247085205078125,0.011652395129203796,-0.00032384038786403835,-0.04935290291905403
1685423107143125000,18.257125,0.006371879018843174,0.014185327105224133,-0.04568200185894966
1685423107153165000,18.2671650390625,-0.008496016263961792,-0.004144411068409681,-0.0018575548892840743
1685423107163205000,18.277205078125,-0.00011345066013745964,-0.029326729476451874,0.06156029924750328
1685423107173245200,18.2872451171875,0.008054996840655804,0.02973286248743534,-0.042444128543138504
1685423107183285200,18.29728515625,-0.004222175572067499,-0.007193730678409338,-0.09244497865438461
1685423107193325300,18.3073251953125,-0.019819244742393494,0.007801197934895754,0.10218895226716995
1685423107203365000,18.317365234375,0.0015478292480111122,-0.014928082935512066,-0.023960992693901062
1685423107213405200,18.3274052734375,0.0017390442080795765,0.03846883028745651,-0.019058380275964737
1685423107223445200,18.3374453125,-0.010300840251147747,-0.016285495832562447,-0.07134874910116196
1685423107233485300,18.3474853515625,-0.00484322477132082,-0.015906261280179024,0.11303360760211945
1685423107243525400,18.357525390625,0.015351525507867336,0.006330866366624832,-0.04939631000161171
1685423107253565200,18.367565185546876,0.007985488511621952,0.005952964071184397,-0.05891098827123642
1685423107263605000,18.37760498046875,-0.012731773778796196,-0.0018008295446634293,0.04438797011971474
1685423107273646000,18.38764599609375,0.003453853540122509,-0.02737862803041935,0.04219299182295799
1685423107283686100,18.39768603515625,0.008587096817791462,0.03473028168082237,-0.01532010082155466
1685423107293726200,18.407726318359376,-0.005132177844643593,-0.022160163149237633,-0.09604956954717636
1685423107303766300,18.417766357421876,-0.010513626970350742,0.0035800873301923275,0.11137126386165619
1685423107313806000,18.42780615234375,0.01625060848891735,-0.015903865918517113,-0.04610997065901756
1685423107323846100,18.43784619140625,0.00836711935698986,0.027788488194346428,-0.0255101528018713
1685423107333886200,18.44788623046875,-0.006765228230506182,-0.017198162153363228,-0.060090500861406326
1685423107343926300,18.45792626953125,-0.003483681008219719,-0.011639611795544624,0.10837574303150177
1685423107353966300,18.46796630859375,0.008026767522096634,0.014739797450602055,-0.04531315341591835
1685423107364006400,18.47800634765625,-0.0010466222884133458,0.00037151097785681486,-0.0697157010436058
1685423107374046200,18.488046142578124,-0.011874236166477203,0.0037380128633230925,0.05379638448357582
1685423107384086000,18.4980859375,0.007882158271968365,-0.031681764870882034,0.0256960429251194
1685423107394126000,18.5081259765625,0.014140053652226925,0.03491270914673805,-0.018208032473921776
1685423107404166100,18.518166259765625,0.001079911831766367,-0.024508804082870483,-0.09128250926733017
1685423107414206200,18.528206298828124,-0.012436429969966412,0.0020415792241692543,0.13534876704216003
1685423107424246000,18.53824609375,0.007534082513302565,-0.00902438722550869,-0.05032575502991676
1685423107434286000,18.5482861328125,0.004728176165372133,0.027414314448833466,-0.030011162161827087
1685423107444326100,18.558326171875,-0.009838515892624855,-0.007364972028881311,-0.03327486664056778
1685423107454366200,18.5683662109375,-0.006595584563910961,-0.02485901117324829,0.08936449885368347
1685423107464406300,18.57840625,0.011836153455078602,0.020851751789450645,-0.0537540428340435
1685423107474446000,18.588446044921874,0.0016413062112405896,-0.003796602366492152,-0.08141549676656723
1685423107484486100,18.598486083984376,-0.019838418811559677,0.0054277884773910046,0.0732092335820198
1685423107494527000,18.60852685546875,0.001216798322275281,-0.02574504353106022,0.00028389296494424343
1685423107504567000,18.618567138671875,0.006135923322290182,0.04026992619037628,-0.014569887891411781
1685423107514607000,18.628607177734374,-0.005411010701209307,-0.019953202456235886,-0.08960391581058502
1685423107524647200,18.638647216796876,-0.011688614264130592,-0.006580670829862356,0.13208825886249542
1685423107534687200,18.648687255859375,0.01515871286392212,-0.008011587895452976,-0.05177078768610954
1685423107544727000,18.65872705078125,0.00959776621311903,0.02327975630760193,-0.0348578505218029
1685423107554767000,18.66876708984375,-0.012198342941701412,-0.010183927603065968,-0.007346329744905233
1685423107564807200,18.67880712890625,-0.0024402544368058443,-0.024882446974515915,0.0872078686952591
1685423107574847200,18.68884716796875,0.013532586395740509,0.027832962572574615,-0.04326172173023224
1685423107584887300,18.69888720703125,0.0041033984161913395,-0.008280833251774311,-0.08579346537590027
1685423107594927000,18.708927001953125,-0.02002563886344433,0.0010868359822779894,0.11196435242891312
1685423107604967200,18.71896728515625,0.007925567217171192,-0.02534370683133602,-0.03652099147439003
1685423107615007200,18.72900732421875,0.010191118344664574,0.04525642842054367,-0.025433987379074097
1685423107625047300,18.73904736328125,-0.012618856504559517,-0.01281513087451458,-0.07119961082935333
1685423107635087400,18.74908740234375,-0.018148910254240036,-0.020664798095822334,0.12640666961669922
1685423107645127200,18.759127197265624,0.009645969606935978,0.02377030998468399,-0.06813538074493408
1685423107655167000,18.7691669921875,0.002812031889334321,0.017484983429312706,-0.0612039677798748
1685423107665207000,18.77920703125,-0.03099919483065605,-0.001526257605291903,0.07994356751441956
1685423107675247000,18.7892470703125,-0.003040530951693654,-0.026247583329677582,0.002651176881045103
1685423107685287200,18.799287109375,0.016772588714957237,0.04994785040616989,-0.02905268967151642
1685423107695327200,18.8093271484375,-0.015970977023243904,-0.007262706756591797,-0.05404219776391983
1685423107705367000,18.819366943359373,-0.023482689633965492,-0.033190708607435226,0.12177463620901108
1685423107715407000,18.829406982421876,0.015146195888519287,0.029513150453567505,-0.06510204076766968
1685423107725448200,18.8394482421875,0.00700730923563242,0.02527712658047676,-0.04706285148859024
1685423107735488300,18.84948828125,-0.03424372524023056,-0.019534286111593246,0.07138709723949432
1685423107745528300,18.8595283203125,-0.002139050979167223,-0.0041436124593019485,-0.017185645177960396
1685423107755568400,18.869568359375,0.021521270275115967,0.05981086939573288,-0.0389854833483696
1685423107765608200,18.879608154296875,-0.02840394526720047,-0.010688597336411476,-0.0008562062866985798
1685423107775648000,18.88964794921875,-0.021809425204992294,-0.03549274802207947,0.048106275498867035
1685423107785688000,18.89968798828125,0.022355372086167336,0.0627286285161972,-0.06736279278993607
1685423107795728100,18.90972802734375,-0.011410047300159931,0.01733158528804779,0.0012719257501885295
1685423107805768200,18.919768310546875,-0.03903741389513016,-0.04880828410387039,0.05439719557762146
1685423107815808000,18.92980810546875,0.01624554954469204,0.04929138347506523,-0.044134702533483505
1685423107825848000,18.93984814453125,0.00881959032267332,0.04795847088098526,0.010728810913860798
1685423107835888000,18.94988818359375,-0.04302336648106575,-0.04375786706805229,0.06572414934635162
1685423107845928200,18.95992822265625,-0.0025414545089006424,0.024536235257983208,-0.04344787448644638
1685423107855968300,18.96996826171875,0.020045081153512,0.0664764940738678,0.0026232136879116297
1685423107866008300,18.98000830078125,-0.035891421139240265,-0.02304752916097641,0.05808087810873985
1685423107876048100,18.990048095703123,-0.022368155419826508,0.0006442186422646046,-0.0689428448677063
1685423107886088200,19.000088134765626,0.02111460641026497,0.06763523817062378,-0.0005102616851218045
1685423107896128300,19.010128173828125,-0.01961711049079895,0.00003914846820407547,0.04532327130436897
1685423107906168300,19.020168212890624,-0.03611193224787712,-0.005727394018322229,-0.06641950458288193
1685423107916208400,19.03020849609375,0.0065532405860722065,0.05561825633049011,-0.0013659353135153651
1685423107926248200,19.040248291015626,-0.005665076430886984,0.025360750034451485,0.07037616521120071
1685423107936288000,19.0502880859375,-0.03733086213469505,0.0004522047529462725,-0.051240019500255585
1685423107946329000,19.0603291015625,-0.008042746223509312,0.037938326597213745,0.021395036950707436
1685423107956369200,19.070369140625,0.006135656964033842,0.03876417502760887,0.0711791068315506
1685423107966409200,19.0804091796875,-0.025549035519361496,0.012388226576149464,-0.05201020464301109
1685423107976449300,19.09044921875,-0.01750682108104229,0.020799821242690086,0.024294154718518257
1685423107986489000,19.100489013671876,0.004138818476349115,0.0433243028819561,0.035597942769527435
1685423107996529200,19.110529052734375,-0.015454856678843498,0.022428076714277267,-0.07258471846580505
1685423108006569200,19.1205693359375,-0.014749385416507721,0.009403621777892113,0.015729693695902824
1685423108016609300,19.130609375,0.0044440170750021935,0.05260195955634117,0.0015161376213654876
1685423108026649300,19.1406494140625,-0.013892379589378834,0.031739555299282074,-0.040652621537446976
1685423108036689400,19.150689453125,-0.01738511584699154,0.011350658722221851,0.030729949474334717
1685423108046729000,19.16072900390625,-0.006625944748520851,0.061586134135723114,0.015051387250423431
1685423108056769000,19.17076904296875,-0.014365090988576412,0.029507292434573174,0.004963333252817392
1685423108066809000,19.18080908203125,-0.014428207650780678,0.025492044165730476,0.02822817489504814
1685423108076849200,19.19084912109375,-0.009928531013429165,0.05687526613473892,-0.00041758365114219487
1685423108086889200,19.20088916015625,-0.014127003960311413,0.03495239093899727,0.008462727069854736
1685423108096929000,19.210928955078124,-0.01577017456293106,0.04933026432991028,0.003310841741040349
1685423108106969000,19.220968994140627,-0.02233033999800682,0.050817642360925674,-0.010067547671496868
1685423108117009200,19.231009033203126,-0.018340924754738808,0.04628201201558113,-0.022527679800987244
1685423108127049200,19.24104931640625,-0.021514613181352615,0.06891834735870361,-0.02694746106863022
1685423108137089300,19.25108935546875,-0.022849123924970627,0.03490791469812393,0.018032530322670937
1685423108147129000,19.261129150390627,-0.012531770393252373,0.052984654903411865,-0.025143437087535858
1685423108157169200,19.271169189453126,-0.01242311391979456,0.0674687922000885,0.012164787389338017
1685423108167210000,19.2812099609375,-0.020112991333007812,0.034809112548828125,0.05765290930867195
1685423108177250000,19.29125,-0.014730476774275303,0.06753643602132797,-0.01774970255792141
1685423108187290000,19.3012900390625,-0.014810903929173946,0.05782441794872284,0.026933345943689346
1685423108197330200,19.311330078125,-0.01218955498188734,0.06143885850906372,0.02105361968278885
1685423108207370200,19.321370361328125,-0.02052871137857437,0.06569618731737137,-0.03664323315024376
1685423108217410000,19.33141015625,-0.01660880446434021,0.041972484439611435,0.020907146856188774
1685423108227450000,19.3414501953125,-0.012440957129001617,0.07668545842170715,-0.03785390406847
1685423108237490200,19.351490234375,-0.023297598585486412,0.06054483726620674,-0.01619201898574829
1685423108247530200,19.3615302734375,-0.02226882055401802,0.06174405664205551,0.008866195566952229
1685423108257570300,19.3715703125,-0.02002670429646969,0.08674634993076324,-0.01381168607622385
1685423108267610000,19.381610107421874,-0.02292235940694809,0.05410744249820709,0.03916444629430771
1685423108277650200,19.391650146484373,-0.024715466424822807,0.07496745139360428,0.010382067412137985
1685423108287690200,19.401690185546876,-0.019934026524424553,0.06883446127176285,0.01461889035999775
1685423108297730300,19.411730224609375,-0.018191253766417503,0.08168527483940125,0.018604043871164322
1685423108307770400,19.421770263671874,-0.028118986636400223,0.08332870900630951,-0.018938537687063217
1685423108317810200,19.43181005859375,-0.02774854004383087,0.057437725365161896,0.00956793874502182
1685423108327850000,19.44185009765625,-0.023273896425962448,0.09876545518636703,-0.04807112365961075
1685423108337890000,19.45189013671875,-0.02749474160373211,0.07436451315879822,-0.002528671408072114
1685423108347930000,19.46193017578125,-0.026200445368885994,0.08394549787044525,-0.0007896272582001984
1685423108357970200,19.47197021484375,-0.022170016542077065,0.09888263791799545,-0.002499643014743924
1685423108368010200,19.48201025390625,-0.02443130686879158,0.06597156077623367,0.06753350049257278
1685423108378050000,19.492050048828126,-0.024708809331059456,0.09320397675037384,-0.010688064619898796
1685423108388090000,19.502090087890625,-0.0222038384526968,0.0814964547753334,0.03730342909693718
1685423108398130200,19.512130126953124,-0.01353471726179123,0.09754280000925064,0.018041318282485008
1685423108408171300,19.522171142578124,-0.019518308341503143,0.09442823380231857,-0.026695793494582176
1685423108418211300,19.53221142578125,-0.01866263337433338,0.05943722650408745,0.017041834071278572
1685423108428251400,19.54225146484375,-0.015990417450666428,0.11120268702507019,-0.056718938052654266
1685423108438291200,19.552291259765624,-0.021443506702780724,0.08288636058568954,0.010161290876567364
1685423108448331000,19.5623310546875,-0.02564331144094467,0.09841179102659225,-0.014718758873641491
1685423108458371000,19.57237109375,-0.024120250716805458,0.11683128029108047,0.005781989078968763
1685423108468411100,19.5824111328125,-0.023561252281069756,0.0870819017291069,0.04896567761898041
1685423108478451200,19.592451171875,-0.03132915869355202,0.11234598606824875,-0.0032929987646639347
1685423108488491000,19.602490966796875,-0.023263510316610336,0.07530034333467484,0.05524248257279396
1685423108498531000,19.612531005859374,-0.021162010729312897,0.12482928484678268,-0.014751781709492207
1685423108508571100,19.622571044921877,-0.02750219777226448,0.10853952914476395,0.002758768619969487
1685423108518611200,19.632611083984376,-0.031973645091056824,0.1051194965839386,-0.00951014831662178
1685423108528651300,19.6426513671875,-0.028719529509544373,0.13496847450733185,-0.0622151717543602
1685423108538691300,19.65269140625,-0.026585005223751068,0.0931112989783287,0.02165895700454712
1685423108548731100,19.662731201171876,-0.03158136084675789,0.13379400968551636,-0.040222521871328354
1685423108558771200,19.672771240234376,-0.032525453716516495,0.10645267367362976,0.04785860329866409
1685423108568811300,19.682811279296875,-0.02684759348630905,0.12857341766357422,0.013483318500220776
1685423108578851300,19.692851318359374,-0.03027002140879631,0.1331183761358261,0.03273424506187439
1685423108588891400,19.702891357421876,-0.023906398564577103,0.09996867179870605,0.04255518317222595
1685423108598931200,19.71293115234375,-0.01751667633652687,0.15013757348060608,-0.016994962468743324
1685423108608971000,19.722970947265626,-0.020069848746061325,0.09082817286252975,0.029253492131829262
1685423108619011000,19.733010986328125,-0.023422768339514732,0.13295911252498627,-0.0601901039481163
1685423108629051100,19.743051025390624,-0.01714223437011242,0.11902438849210739,0.0059420447796583176
1685423108639092200,19.75309228515625,-0.017593108117580414,0.13030341267585754,-0.011445201002061367
1685423108649132300,19.76313232421875,-0.025197232142090797,0.14162184298038483,-0.00236275652423501
1685423108659172000,19.773172119140625,-0.02195802889764309,0.10563801229000092,0.04556695371866226
1685423108669212200,19.783212158203124,-0.015633821487426758,0.15664313733577728,-0.00826991442590952
1685423108679252200,19.793252197265623,-0.020068516954779625,0.0980682447552681,0.06577741354703903
1685423108689292300,19.803292236328126,-0.01525804866105318,0.12966744601726532,-0.03513961285352707
1685423108699332400,19.813332275390625,-0.007285876199603081,0.1385488212108612,0.0259863268584013
1685423108709372200,19.8233720703125,-0.01871403306722641,0.12803812325000763,-0.026449983939528465
1685423108719412000,19.833411865234375,-0.028912607580423355,0.16840551793575287,-0.024527180939912796
1685423108729452000,19.8434521484375,-0.02141447737812996,0.12057594954967499,0.0035025894176214933
1685423108739492000,19.8534921875,-0.022952454164624214,0.18342308700084686,-0.01564846746623516
1685423108749532200,19.8635322265625,-0.02960875816643238,0.10209733992815018,0.06473691761493683
1685423108759572200,19.873572265625,-0.023897342383861542,0.15627002716064453,-0.00032916670897975564
1685423108769612000,19.883612060546874,-0.0141152860596776,0.15111468732357025,0.06178134307265282
1685423108779652000,19.893652099609376,-0.019831761717796326,0.13651949167251587,0.011561314575374126
1685423108789692200,19.903692138671875,-0.022007830440998077,0.17451055347919464,-0.007191866636276245
1685423108799732200,19.913732177734374,-0.013290771283209324,0.1262141317129135,-0.0007544735562987626
1685423108809772300,19.923772216796873,-0.01805516704916954,0.17816974222660065,-0.053339120000600815
1685423108819812400,19.933812255859376,-0.020560668781399727,0.1085887923836708,0.009154882282018661
1685423108829852400,19.943852294921875,-0.025785524398088455,0.17451748251914978,-0.04067765548825264
1685423108839892500,19.953892578125,-0.029945649206638336,0.1627606898546219,0.053528737276792526
1685423108849932300,19.963932373046877,-0.04072372615337372,0.16627366840839386,0.02719247154891491
1685423108859972400,19.973972412109376,-0.02966814674437046,0.19080430269241333,0.02900422178208828
1685423108870013200,19.98401318359375,-0.016062056645751,0.15657202899456024,0.05010870844125748
1685423108880053200,19.99405322265625,-0.021819811314344406,0.1778046190738678,-0.02285604737699032
1685423108890093300,20.00409326171875,-0.012409531511366367,0.1134360134601593,0.03160639479756355
1685423108900133400,20.01413330078125,-0.004388622939586639,0.1811053454875946,-0.09403275698423386
1685423108910173400,20.02417333984375,-0.01474352553486824,0.1463199257850647,0.03255554661154747
1685423108920213200,20.034213134765626,-0.03430098295211792,0.17785388231277466,-0.03615187853574753
1685423108930253300,20.04425341796875,-0.03298910707235336,0.19573915004730225,0.05200567841529846
1685423108940293400,20.05429345703125,-0.03539101406931877,0.1884860247373581,0.016273777931928635
1685423108950333400,20.06433349609375,-0.047875113785266876,0.2130478322505951,0.047816257923841476
1685423108960373500,20.07437353515625,-0.041058752685785294,0.14346395432949066,0.0530024990439415
1685423108970413300,20.084413330078124,-0.03617691248655319,0.21782420575618744,-0.004713262431323528
1685423108980453400,20.094453369140624,-0.03574494644999504,0.14553029835224152,0.013283048756420612
1685423108990493200,20.1044931640625,-0.046128079295158386,0.20226575434207916,-0.05556073039770126
1685423109000533200,20.114533203125,-0.034936144948005676,0.1787646859884262,-0.01290567871183157
1685423109010573300,20.1245732421875,-0.03636066988110542,0.21102727949619293,-0.024476313963532448
1685423109020613000,20.134613037109375,-0.03735243156552315,0.20142978429794312,0.00571833923459053
1685423109030653200,20.144653076171874,-0.03976019471883774,0.1924394816160202,0.03651326894760132
1685423109040693200,20.154693359375,-0.038417164236307144,0.21414850652217865,0.01925492100417614
1685423109050733300,20.1647333984375,-0.04066833481192589,0.17351320385932922,0.07197698950767517
1685423109060773400,20.1747734375,-0.04001426324248314,0.20448923110961914,-0.02809901162981987
1685423109070813200,20.184813232421874,-0.028919799253344536,0.1817660629749298,0.04345320165157318
1685423109080853200,20.194853271484376,-0.04038817062973976,0.21342280507087708,-0.07261934131383896
1685423109090893300,20.204893310546876,-0.03658197820186615,0.19849924743175507,0.01116237323731184
1685423109100933400,20.214933349609375,-0.035051725804805756,0.22331564128398895,-0.029891319572925568
1685423109110974200,20.22497412109375,-0.03296993300318718,0.22745633125305176,0.026247583329677582
1685423109121014300,20.23501416015625,-0.036077577620744705,0.18605375289916992,0.01654302328824997
1685423109131054300,20.245054443359376,-0.021577730774879456,0.22734980285167694,0.01872175559401512
1685423109141094100,20.25509423828125,-0.019659189507365227,0.17769809067249298,0.07790065556764603
1685423109151134200,20.26513427734375,-0.029413815587759018,0.20919743180274963,-0.03212225064635277
1685423109161174300,20.27517431640625,-0.025232119485735893,0.182961568236351,0.05871178209781647
1685423109171214300,20.28521435546875,-0.026370353996753693,0.22013236582279205,-0.05724278464913368
1685423109181254400,20.29525439453125,-0.0391806922852993,0.2308308184146881,0.010577542707324028
1685423109191294200,20.305294189453125,-0.04765913262963295,0.2184348702430725,-0.051843754947185516
1685423109201334300,20.315334228515624,-0.043596480041742325,0.2708056569099426,0.030104639008641243
1685423109211374300,20.325374267578123,-0.044258274137973785,0.20807170867919922,-0.0036583843175321817
1685423109221414400,20.335414306640626,-0.03960919380187988,0.2583061158657074,0.02190077118575573
1685423109231454500,20.345454345703125,-0.022654712200164795,0.18563324213027954,0.05698525533080101
1685423109241494500,20.35549462890625,-0.02659192867577076,0.2454715520143509,0.005557218100875616
1685423109251534300,20.365534423828127,-0.02069169655442238,0.17027506232261658,0.03804485499858856
1685423109261574100,20.37557421875,-0.02201901562511921,0.25061917304992676,-0.03243144229054451
1685423109271614200,20.3856142578125,-0.02640870399773121,0.2133282572031021,0.005657619331032038
1685423109281654300,20.395654296875,-0.039203327149152756,0.2487938404083252,-0.02852591685950756
1685423109291694300,20.4056943359375,-0.03948456048965454,0.2568267285823822,0.015913985669612885
1685423109301734100,20.415734130859374,-0.046607449650764465,0.2467876821756363,0.004878644831478596
1685423109311774200,20.425774169921876,-0.044262271374464035,0.2615807354450226,0.02310478687286377
1685423109321814300,20.435814208984375,-0.032821331173181534,0.2047550082206726,0.04328569024801254
1685423109331854300,20.445854248046874,-0.026809243485331535,0.2601620852947235,-0.008813731372356415
1685423109341895400,20.4558955078125,-0.028059598058462143,0.20302128791809082,0.025440378114581108
1685423109351935500,20.465935546875,-0.04114929959177971,0.25489434599876404,-0.016089754179120064
1685423109361975300,20.475975341796875,-0.033968620002269745,0.23365776240825653,-0.01721733622252941
1685423109372015400,20.486015380859374,-0.03704856336116791,0.27727821469306946,-0.00036192359402775764
1685423109382055200,20.49605517578125,-0.039191875606775284,0.25591087341308594,-0.01359543763101101
1685423109392095200,20.50609521484375,-0.047571778297424316,0.2605903148651123,0.06346685439348221
1685423109402135300,20.51613525390625,-0.03516091778874397,0.2626292407512665,-0.0011267834343016148
1685423109412175400,20.52617529296875,-0.03272812068462372,0.22962813079357147,0.0827137902379036
1685423109422215200,20.536215087890625,-0.036189693957567215,0.24481694400310516,-0.044913943856954575
1685423109432255200,20.546255126953124,-0.03178296238183975,0.23063375055789948,0.055874716490507126
1685423109442295300,20.55629541015625,-0.038182806223630905,0.2718895673751831,-0.06919398158788681
1685423109452335400,20.56633544921875,-0.04193839430809021,0.2513595223426819,-0.0075548551976680756
1685423109462375400,20.57637548828125,-0.04910629242658615,0.2851012349128723,0.005226986017078161
1685423109472415200,20.586415283203124,-0.05440465360879898,0.2747487425804138,0.007358047645539045
1685423109482455300,20.596455322265626,-0.0544709637761116,0.27116066217422485,0.030470823869109154
1685423109492495400,20.606495361328125,-0.05408161133527756,0.2996777892112732,0.03169720992445946
1685423109502535400,20.616535400390624,-0.058944277465343475,0.24067625403404236,0.05380091443657875
1685423109512575500,20.626575439453124,-0.04717310518026352,0.2746105194091797,-0.0083660539239645
1685423109522615300,20.636615234375,-0.03682059794664383,0.24547341465950012,0.038035798817873
1685423109532655400,20.6466552734375,-0.04398316890001297,0.2490234076976776,-0.07245928794145584
1685423109542695200,20.656695068359376,-0.04099217429757118,0.2840772569179535,-0.009399360977113247
1685423109552735200,20.6667353515625,-0.048646364361047745,0.2835451662540436,-0.04561994969844818
1685423109562775300,20.676775390625,-0.05811150744557381,0.2988679111003876,0.0335632860660553
1685423109572815000,20.686815185546877,-0.056470997631549835,0.26958194375038147,0.01188195962458849
1685423109582856400,20.6968564453125,-0.047153931111097336,0.29647746682167053,0.022725019603967667
1685423109592896300,20.706896240234375,-0.03952344134449959,0.2387063205242157,0.06514278054237366
1685423109602936300,20.716936279296874,-0.04549957439303398,0.28377100825309753,0.009816678240895271
1685423109612976400,20.726976318359377,-0.030114226043224335,0.23867462575435638,0.039144739508628845
1685423109623016400,20.737016357421876,-0.030360834673047066,0.2942630648612976,-0.04891081899404526
1685423109633056500,20.747056396484375,-0.029738454148173332,0.27132418751716614,-0.023676300421357155
1685423109643096300,20.757096435546874,-0.03386049345135689,0.2716618776321411,-0.03484559804201126
1685423109653136100,20.76713623046875,-0.014676947146654129,0.2917484939098358,-0.08762598782777786
1685423109663176200,20.77717626953125,-0.012664396315813065,0.2448451668024063,0.04988580197095871
1685423109673216300,20.78721630859375,-0.016385365277528763,0.26838138699531555,-0.035891689360141754
1685423109683256300,20.79725634765625,-0.01552383229136467,0.23839633166790009,0.08306985348463058
1685423109693296000,20.807296142578124,-0.014327007345855236,0.289756715297699,0.005732454359531403
1685423109703336200,20.817336181640623,-0.02983912266790867,0.27281129360198975,0.03982917219400406
1685423109713376300,20.827376220703126,-0.03376249223947525,0.26470276713371277,0.035230956971645355
1685423109723416300,20.837416259765625,-0.0179973766207695,0.28073951601982117,-0.04848897084593773
1685423109733456400,20.847456298828124,-0.020677847787737846,0.2751719057559967,0.007275489624589682
1685423109743496200,20.85749609375,-0.03634602203965187,0.27292075753211975,-0.03374677896499634
1685423109753536300,20.867536376953126,-0.03749038279056549,0.27753281593322754,-0.007552991155534983
1685423109763576300,20.877576416015625,-0.037270672619342804,0.29285717010498047,0.009722668677568436
1685423109773616400,20.887616455078124,-0.054903995245695114,0.27130821347236633,-0.0024839304387569427
1685423109783656400,20.897656494140627,-0.058631621301174164,0.29842662811279297,0.026747724041342735
1685423109793696500,20.907696533203126,-0.0602944977581501,0.2888863980770111,0.03514493629336357
1685423109803736300,20.917736328125,-0.05656048282980919,0.32244542241096497,-0.028177576139569283
1685423109813776600,20.927776611328124,-0.053706370294094086,0.268684983253479,0.04037751629948616
1685423109823817700,20.937817626953127,-0.041668083518743515,0.2877870500087738,-0.061696652323007584
1685423109833857800,20.94785791015625,-0.034742534160614014,0.27836719155311584,-0.022369487211108208
1685423109843897600,20.957897705078125,-0.032418392598629,0.2632220387458801,-0.031126227229833603
1685423109853937700,20.967937744140624,-0.026981815695762634,0.2871105968952179,-0.001966744428500533
1685423109863977700,20.977977783203126,-0.02798955701291561,0.2745223641395569,0.037528201937675476
1685423109874017800,20.988017822265626,-0.018579009920358658,0.244641974568367,0.03738705441355705
1685423109884057900,20.998057861328125,-0.017651164904236794,0.27744919061660767,0.0253349170088768
1685423109894097700,21.00809765625,-0.019659986719489098,0.24110423028469086,0.04918139427900314
1685423109904137700,21.0181376953125,-0.021556690335273743,0.25757932662963867,0.03003433160483837
1685423109914177500,21.028177490234373,-0.01534619927406311,0.2500742971897125,-0.02570323273539543
1685423109924217600,21.038217529296876,-0.019482355564832687,0.2664276957511902,0.03195234015583992
1685423109934257700,21.048257568359375,-0.024211330339312553,0.2618364095687866,-0.03577983379364014
1685423109944297700,21.058297607421874,-0.02142220176756382,0.28238534927368164,-0.01786341890692711
1685423109954337500,21.068337646484373,-0.010835071094334126,0.25240081548690796,0.0201654564589262
1685423109964377600,21.078377685546876,-0.013544570654630661,0.27214816212654114,0.020626714453101158
1685423109974417700,21.088417724609375,-0.020003268495202065,0.24236230552196503,0.020982779562473297
1685423109984457700,21.098457763671874,-0.021373732015490532,0.24659620225429535,0.06132327765226364
1685423109994497800,21.108497802734377,-0.014684137888252735,0.267152339220047,0.008837167173624039
1685423110004537600,21.11853759765625,-0.024638500064611435,0.25431644916534424,0.022728482261300087
1685423110014577700,21.12857763671875,-0.014721155166625977,0.24601909518241882,0.028623389080166817
1685423110024617700,21.13861767578125,-0.002042910782620311,0.28029024600982666,-0.04031413421034813
1685423110034657800,21.14865771484375,-0.005382515024393797,0.23535951972007751,0.0525130070745945
1685423110044697900,21.15869775390625,-0.0008620652370154858,0.22893384099006653,0.029503563418984413
1685423110054737700,21.168737548828126,0.02046426199376583,0.2287154644727707,-0.035537220537662506
1685423110064778500,21.178778564453125,0.0226211566478014,0.21608808636665344,0.04958566278219223
1685423110074817500,21.188817626953124,0.018936140462756157,0.18277274072170258,0.06280452758073807
1685423110084858600,21.198858642578124,0.0350719653069973,0.20603758096694946,-0.013191169127821922
1685423110094898700,21.208898681640626,0.03786242753267288,0.20223619043827057,0.054484546184539795
1685423110104938800,21.218938720703125,0.01876782812178135,0.19798658788204193,0.046246323734521866
1685423110114978800,21.228978759765624,0.014785070903599262,0.19481289386749268,-0.05038061738014221
1685423110125018600,21.2390185546875,0.011865448206663132,0.23455418646335602,0.03850850835442543
1685423110135058700,21.24905859375,0.0029728866647928953,0.18405932188034058,0.028787972405552864
1685423110145098800,21.2590986328125,0.0020703414920717478,0.21772725880146027,-0.04009602218866348
1685423110155138800,21.269138916015624,0.006392651703208685,0.21010050177574158,0.022952720522880554
1685423110165179000,21.279178955078127,-0.012060390785336494,0.20690284669399261,0.05235401913523674
1685423110175218700,21.28921875,-0.016468722373247147,0.205116406083107,-0.04562820494174957
1685423110185258800,21.2992587890625,-0.006707170978188515,0.22012224793434143,0.04837072640657425
1685423110195298600,21.309298583984376,-0.014112889766693115,0.20106706023216248,0.05236253887414932
1685423110205338600,21.319338623046875,-0.0241926871240139,0.2042870968580246,-0.05156359076499939
1685423110215378700,21.329378662109374,-0.020318055525422096,0.22518092393875122,0.02196601964533329
1685423110225418500,21.33941845703125,-0.026914438232779503,0.19479158520698547,0.05390477553009987
1685423110235458600,21.34945849609375,-0.031373634934425354,0.20139169692993164,-0.07929402589797974
1685423110245498600,21.35949853515625,-0.024334101006388664,0.20929409563541412,-0.013020194135606289
1685423110255538700,21.36953857421875,-0.032997630536556244,0.19312791526317596,0.06155071407556534
1685423110265578800,21.379578857421876,-0.03931571543216705,0.1939590871334076,-0.04807804524898529
1685423110275618800,21.389618896484375,-0.03575187176465988,0.23001615703105927,-0.027363713830709457
1685423110285658600,21.39965869140625,-0.04296744242310524,0.18218764662742615,0.06530257314443588
1685423110295698700,21.40969873046875,-0.04333415627479553,0.20871353149414062,-0.03623124212026596
1685423110305738800,21.41973876953125,-0.02906866930425167,0.18329951167106628,-0.03617770969867706
1685423110315778800,21.42977880859375,-0.03292971849441528,0.19557003676891327,0.04538612440228462
1685423110325819000,21.43981884765625,-0.036851223558187485,0.16406510770320892,-0.009281649254262447
1685423110335859700,21.449859619140625,-0.027705930173397064,0.18997766077518463,-0.04849589616060257
1685423110345899500,21.4598994140625,-0.0347830131649971,0.2028348743915558,0.03538968041539192
1685423110355939600,21.469939697265627,-0.04344547912478447,0.14607731997966766,0.011825233697891235
1685423110365979600,21.479979736328126,-0.02533198893070221,0.19605979323387146,-0.041546911001205444
1685423110376019700,21.490019775390625,-0.022165223956108093,0.17186683416366577,-0.0096835196018219
1685423110386059800,21.500059814453124,-0.03827947750687599,0.1557227522134781,0.047333162277936935
1685423110396099600,21.510099609375,-0.0364842414855957,0.16643691062927246,-0.04014528915286064
1685423110406139600,21.5201396484375,-0.023742880672216415,0.18606680631637573,-0.016564063727855682
1685423110416179700,21.5301796875,-0.04056952893733978,0.1540934294462204,0.0593797042965889
1685423110426219800,21.5402197265625,-0.03086923249065876,0.1476491093635559,-0.005126052536070347
1685423110436259800,21.550259765625,-0.011954396963119507,0.19040162861347198,-0.04965357109904289
1685423110446300000,21.5602998046875,-0.034981418401002884,0.16901884973049164,0.035898346453905106
1685423110456339700,21.570339599609376,-0.04240524768829346,0.13367657363414764,0.019104985520243645
1685423110466379500,21.580379638671875,-0.011385279707610607,0.17880676686763763,-0.02805107645690441
1685423110476419600,21.590419677734374,-0.013186908327043056,0.17560777068138123,-0.03852102532982826
1685423110486459600,21.600459716796873,-0.041425205767154694,0.11923345178365707,0.10665000975131989
1685423110496499700,21.610499755859376,-0.018217353150248528,0.15730120241641998,-0.030187463387846947
1685423110506539500,21.62053955078125,0.005126052536070347,0.1834731549024582,-0.04194239154458046
1685423110516579600,21.63057958984375,-0.027211381122469902,0.13197959959506989,0.05982258543372154
1685423110526619600,21.64061962890625,-0.021388646215200424,0.11972666531801224,0.04181349277496338
1685423110536659700,21.65065966796875,0.006953513715416193,0.17329269647598267,-0.09474887698888779
1685423110546699800,21.66069970703125,-0.02123764343559742,0.15303322672843933,0.04927833378314972
1685423110556739600,21.670739501953125,-0.048174187541007996,0.1034824475646019,0.06216776743531227
1685423110566779600,21.680779541015625,-0.025897642597556114,0.18521299958229065,-0.04854969307780266
1685423110576819700,21.69081982421875,-0.03073820471763611,0.1891195923089981,-0.04175170883536339
1685423110586860500,21.700860595703126,-0.06131768599152565,0.12744663655757904,0.09897851198911667
1685423110596900600,21.710900634765625,-0.03219681978225708,0.16188398003578186,-0.03953995183110237
1685423110606940700,21.720940673828125,0.0013265205780044198,0.1764056533575058,-0.021197164431214333
1685423110616980700,21.730980712890624,-0.03292199596762657,0.1356731355190277,0.09120500832796097
1685423110627020500,21.7410205078125,-0.023184414952993393,0.09125561267137527,0.0223790742456913
1685423110637060600,21.751060546875,0.020958278328180313,0.1661013513803482,-0.026795661076903343
1685423110647100700,21.7611005859375,-0.0023521038237959146,0.12295521795749664,0.05113748461008072
1685423110657140700,21.771140625,-0.030656712129712105,0.09458855539560318,0.015446600504219532
1685423110667180800,21.781180908203126,-0.00720411678776145,0.1536438912153244,-0.046121422201395035
1685423110677220600,21.791220703125,-0.013672403059899807,0.16535380482673645,0.009313073940575123
1685423110687260700,21.8012607421875,-0.05120859295129776,0.12215520441532135,0.04339807480573654
1685423110697300700,21.81130078125,-0.036791834980249405,0.14478541910648346,-0.05010204762220383
1685423110707340800,21.8213408203125,-0.016626380383968353,0.18977472186088562,0.04659653082489967
1685423110717380900,21.831380859375,-0.0378618948161602,0.10333997011184692,0.054430220276117325
1685423110727420700,21.841420654296876,-0.025368738919496536,0.14017042517662048,-0.016500679776072502
1685423110737460700,21.851460693359375,0.00344506511464715,0.13376125693321228,0.030520092695951462
1685423110747500500,21.86150048828125,-0.010426275432109833,0.10874298959970474,0.07136659324169159
1685423110757540600,21.87154052734375,-0.013219931162893772,0.09339785575866699,-0.06399895995855331
1685423110767580700,21.88158056640625,0.007489075418561697,0.12968716025352478,0.023493075743317604
1685423110777620700,21.891620849609374,-0.00956607423722744,0.10815443098545074,0.04881840571761131
1685423110787660500,21.90166064453125,-0.029388781636953354,0.10333677381277084,-0.05126238986849785
1685423110797700600,21.91170068359375,-0.01683623716235161,0.14567863941192627,0.04480502009391785
1685423110807740700,21.92174072265625,-0.026447586715221405,0.1139899492263794,0.027960261330008507
1685423110817780500,21.931780517578126,-0.04410168156027794,0.13684892654418945,-0.05468987673521042
1685423110827820500,21.941820556640625,-0.03253930062055588,0.13583426177501678,0.019714849069714546
1685423110837860400,21.9518603515625,-0.027106985449790955,0.13491973280906677,0.02804654836654663
1685423110847901700,21.961901611328123,-0.03744750842452049,0.12981632351875305,-0.04715818911790848
1685423110857941500,21.97194140625,-0.0240174513310194,0.11299153417348862,0.07840052992105484
1685423110867981300,21.981981201171877,-0.0097463708370924,0.12662585079669952,0.0033744913525879383
1685423110878021400,21.992021484375,-0.015662582591176033,0.1092095747590065,-0.0011251855175942183
1685423110888061400,22.0020615234375,-0.008069644682109356,0.09412623196840286,0.06918945908546448
1685423110898101500,22.0121015625,-0.008374842815101147,0.1228707954287529,-0.01769990101456642
1685423110908141300,22.022141357421877,-0.016863668337464333,0.10412080585956573,-0.03220667317509651
1685423110918181400,22.032181396484376,-0.01575472764670849,0.11085887253284454,0.022527946159243584
1685423110928221400,22.042221435546875,-0.02731657586991787,0.12878167629241943,-0.025678731501102448
1685423110938261500,22.052261474609374,-0.03863207995891571,0.12226945161819458,-0.008890696801245213
1685423110948301600,22.062301513671876,-0.027048928663134575,0.12199568003416061,0.03669622913002968
1685423110958341400,22.07234130859375,-0.03579075261950493,0.1131417378783226,0.04959231987595558
1685423110968381400,22.08238134765625,-0.03362294286489487,0.10522814840078354,0.014259896241128445
1685423110978421500,22.09242138671875,-0.014688132330775261,0.13448190689086914,0.00105301383882761
1685423110988461600,22.102461669921876,-0.012891297228634357,0.08897674083709717,0.021497301757335663
1685423110998501600,22.112501708984375,-0.011987420730292797,0.08865769952535629,-0.010753312148153782
1685423111008541700,22.122541748046874,-0.007601993158459663,0.10669528692960739,-0.004060788080096245
1685423111018581500,22.13258154296875,-0.008296811953186989,0.08279608190059662,-0.008315187878906727
1685423111028621300,22.142621337890624,-0.019419504329562187,0.11469489336013794,-0.026514964178204536
1685423111038661400,22.152661376953127,-0.028684642165899277,0.11561155319213867,0.016384299844503403
1685423111048701400,22.162701416015626,-0.02689659595489502,0.11084821820259094,0.014871091581881046
1685423111058741500,22.172741455078125,-0.029349632561206818,0.1299944818019867,0.009384180419147015
1685423111068781300,22.18278125,-0.037645380944013596,0.10104752331972122,0.04559065401554108
1685423111078821400,22.1928212890625,-0.03135738894343376,0.10685054957866669,-0.02617834135890007
1685423111088861400,22.202861328125,-0.019224826246500015,0.11190816015005112,0.052685048431158066
1685423111098902500,22.212902587890625,-0.026767965406179428,0.09900248050689697,-0.017320666462183
1685423111108941600,22.222941650390624,-0.03130466118454933,0.10514852404594421,0.018034394830465317
1685423111118982700,22.232982666015626,-0.01986877992749214,0.10508140921592712,0.0054879761300981045
1685423111129022500,22.2430224609375,-0.023555127903819084,0.11931520700454712,-0.05439506471157074
1685423111139062500,22.2530625,-0.028423918411135674,0.09333100914955139,0.021817414090037346
1685423111149102300,22.263102294921875,-0.022366026416420937,0.11149536818265915,-0.02569551020860672
1685423111159142400,22.273142333984374,-0.01984933763742447,0.11894183605909348,0.0623837485909462
1685423111169182500,22.283182373046873,-0.021578527987003326,0.08955118805170059,0.014815431088209152
1685423111179222500,22.293222412109376,-0.01330142468214035,0.11887738853693008,0.03898255154490471
1685423111189262300,22.303262451171875,-0.007421697489917278,0.06900383532047272,0.07869188487529755
1685423111199302400,22.313302490234374,-0.02068929933011532,0.10900584608316422,-0.009160208515822887
1685423111209342500,22.323342529296873,-0.021168934181332588,0.09845280647277832,0.04960031062364578
1685423111219382500,22.333382568359376,-0.022645125165581703,0.1347849816083908,-0.04723169282078743
1685423111229422600,22.343422607421875,-0.027094734832644463,0.12184414267539978,0.020719127729535103
1685423111239462400,22.35346240234375,-0.01738138683140278,0.10012952983379364,-0.040117859840393066
1685423111249502500,22.36350244140625,0.0043561323545873165,0.12514114379882812,0.01497974805533886
1685423111259542500,22.37354248046875,0.006714095361530781,0.06937853991985321,0.055509865283966064
1685423111269582600,22.38358251953125,0.012139220722019672,0.08471861481666565,0.03563682362437248
1685423111279622700,22.39362255859375,0.03558382764458656,0.07105126976966858,0.12197064608335495
1685423111289662500,22.403662353515625,0.026994865387678146,0.0695873349905014,0.04351472109556198
1685423111299702500,22.41370263671875,0.028270786628127098,0.054610248655080795,0.06400801241397858
1685423111309742300,22.423742431640626,0.022960975766181946,0.07999496906995773,-0.004347610287368298
1685423111319782400,22.433782470703125,0.008204933255910873,0.0947430208325386,0.039331160485744476
1685423111329822500,22.443822509765624,-0.004483431577682495,0.08838365972042084,-0.035952676087617874
1685423111339862300,22.4538623046875,0.0013680658303201199,0.12680268287658691,0.01312219351530075
1685423111349902300,22.46390234375,-0.008437693119049072,0.09459574520587921,0.04987088590860367
1685423111359942400,22.4739423828125,-0.016476977616548538,0.10910651087760925,0.032885510474443436
1685423111369982500,22.483982421875,0.008617988787591457,0.06506848335266113,0.08405309170484543
1685423111380022500,22.4940224609375,0.01757712848484516,0.10084698349237442,0.0006894923863001168
1685423111390063600,22.504063720703126,0.014756042510271072,0.0455472432076931,0.048278048634529114
1685423111400103700,22.514103759765625,0.026319222524762154,0.06290093809366226,-0.05649257078766823
1685423111410143500,22.5241435546875,0.03726774454116821,0.0616159588098526,0.02636662684381008
1685423111420183300,22.534183349609375,0.01864452473819256,0.057130131870508194,-0.04211016744375229
1685423111430223400,22.544223388671874,0.010241984389722347,0.06799236685037613,0.07084647566080093
1685423111440263400,22.554263427734377,0.006434996146708727,0.05930966138839722,0.03050544485449791
1685423111450303500,22.564303466796876,0.004715126473456621,0.09512704610824585,0.07018893957138062
1685423111460343300,22.57434326171875,-0.013261210173368454,0.07120200991630554,-0.006524744443595409
1685423111470383400,22.58438330078125,-0.012929647229611874,0.09779713302850723,0.03509646654129028
1685423111480423400,22.59442333984375,-0.008498413488268852,0.07602313160896301,-0.03259655833244324
1685423111490463500,22.60446337890625,-0.004093545023351908,0.0821814239025116,-0.037155091762542725
1685423111500503600,22.614503662109374,-0.0019049590919166803,0.05503981560468674,0.000027696874894900247
1685423111510543400,22.62454345703125,0.005059473216533661,0.06808211654424667,0.01263856329023838
1685423111520583400,22.63458349609375,0.012898754328489304,0.05084613710641861,0.051486361771821976
1685423111530623500,22.64462353515625,0.01492355577647686,0.05084320530295372,0.04526228830218315
1685423111540663600,22.65466357421875,0.015142734162509441,0.0371851846575737,0.06638834625482559
1685423111550703600,22.66470361328125,0.010602843016386032,0.0444478914141655,-0.00347409350797534
1685423111560743700,22.67474365234375,0.00942093227058649,0.039033953100442886,-0.008095743134617805
1685423111570783500,22.684783447265627,-0.007159642409533262,0.06887813657522202,-0.08830323070287704
1685423111580823300,22.6948232421875,-0.013451093807816505,0.0478530079126358,0.009594570845365524
1685423111590863400,22.70486328125,-0.014784006401896477,0.08563660830259323,-0.04945649951696396
1685423111600903400,22.7149033203125,-0.012598882429301739,0.04265372082591057,0.04898938164114952
1685423111610943500,22.724943603515626,-0.009046492166817188,0.04343535751104355,0.013397564180195332
1685423111620983300,22.7349833984375,0.007988151162862778,0.028014324605464935,0.07009173929691315
1685423111631023400,22.7450234375,0.00851332675665617,0.03217684477567673,-0.011837750673294067
1685423111641063400,22.7550634765625,0.0024343954864889383,0.03467408940196037,0.026462234556674957
1685423111651104500,22.7651044921875,0.007539675105363131,0.01937769167125225,-0.08781161159276962
1685423111661144600,22.77514453125,0.01593688875436783,0.05560174211859703,-0.012408998794853687
1685423111671184600,22.7851845703125,0.0006370281334966421,0.02053030952811241,-0.07329951226711273
1685423111681224400,22.795224365234375,-0.0028573055751621723,0.04350246861577034,0.03690635412931442
1685423111691264500,22.805264404296874,0.004876248072832823,0.018152106553316116,-0.02592667192220688
1685423111701304300,22.81530419921875,0.0035236284602433443,0.06964991986751556,0.052867740392684937
1685423111711344400,22.825344482421876,0.0019113506423309445,-0.014285195618867874,-0.015073491260409355
1685423111721384400,22.835384521484375,0.027640415355563164,0.042329080402851105,0.04104170948266983
1685423111731424500,22.845424560546874,0.03431536257266998,-0.011086739599704742,-0.0236403476446867
1685423111741464300,22.85546435546875,0.03700808435678482,-0.022800387814641,-0.019212577491998672
1685423111751504400,22.86550439453125,0.05318279564380646,-0.014687599614262581,-0.051841095089912415
1685423111761544400,22.87554443359375,0.05041230842471123,-0.009830259718000889,-0.00887924525886774
1685423111771584500,22.88558447265625,0.030611705034971237,-0.019783025607466698,0.010241718962788582
1685423111781624600,22.89562451171875,0.03049931861460209,-0.01570466160774231,0.05344671383500099
1685423111791664400,22.905664306640624,0.04072985425591469,-0.01925625279545784,0.025493375957012177
1685423111801704400,22.915704345703126,0.04055355116724968,-0.009252088144421577,-0.010666226036846638
1685423111811744000,22.925743896484374,0.0280326995998621,-0.029927005991339684,0.009791377931833267
1685423111821784000,22.9357841796875,0.028431907296180725,-0.00469435378909111,-0.0635286420583725
1685423111831824100,22.94582421875,0.031022630631923676,-0.013015666976571083,-0.02178838662803173
1685423111841864200,22.9558642578125,0.031572841107845306,-0.013717676512897015,-0.028292091563344002
1685423111851904300,22.965904296875,0.029806897044181824,-0.03544454276561737,0.05320995673537254
1685423111861944000,22.975944091796876,0.039572976529598236,-0.03971518948674202,0.0016588830621913075
1685423111871984000,22.985984130859375,0.042934149503707886,-0.04390780255198479,0.07421857118606567
1685423111882024000,22.99602392578125,0.02792537398636341,-0.05144401639699936,0.009848369285464287
1685423111892064000,23.00606396484375,0.025736255571246147,-0.05333273112773895,0.040761012583971024
1685423111902104000,23.01610400390625,0.037687189877033234,-0.06611963361501694,-0.07143130898475647
1685423111912144000,23.026143798828127,0.04225238040089607,-0.07316529005765915,0.04915928840637207
1685423111922184000,23.036183837890626,0.0674339011311531,-0.07706096023321152,0.010588462464511395
1685423111932224000,23.04622412109375,0.09186707437038422,-0.09186121076345444,0.15243054926395416
1685423111942265000,23.05626513671875,0.06372864544391632,-0.14762061834335327,0.08918553590774536
1685423111952305200,23.06630517578125,0.02881593629717827,-0.06452173739671707,0.1645069271326065
1685423111962345200,23.07634521484375,0.0336407832801342,-0.0908241793513298,0.07175887376070023
1685423111972385000,23.086385009765625,0.027778102084994316,-0.04170270636677742,0.09895747154951096
1685423111982425000,23.096425048828124,-0.02688833884894848,-0.03888880833983421,-0.028202610090374947
1685423111992465000,23.10646484375,-0.05156545713543892,-0.035660792142152786,0.002254632068797946
1685423112002505000,23.1165048828125,-0.037815287709236145,-0.010280334390699863,-0.1288653016090393
1685423112012545000,23.126544921875,-0.05554981157183647,0.05675675719976425,-0.07021796703338623
1685423112022585000,23.136585205078124,-0.06841367483139038,-0.015894277021288872,-0.07000065594911575
1685423112032625000,23.146625,-0.04873664677143097,0.018818162381649017,-0.02979091927409172
1685423112042665000,23.1566650390625,-0.02900342270731926,-0.01258077286183834,-0.03158828616142273
1685423112052705000,23.166705078125,-0.031187746673822403,-0.028140824288129807,0.021028319373726845
1685423112062745000,23.1767451171875,-0.021413147449493408,-0.06408204883337021,-0.017229586839675903
1685423112072785200,23.18678515625,0.002572879893705249,-0.027048395946621895,-0.031264178454875946
1685423112082825000,23.196824951171877,0.004253600724041462,-0.04266117885708809,-0.00854288786649704
1685423112092865000,23.206864990234376,-0.008698150515556335,-0.041242510080337524,-0.014503308571875095
1685423112102905000,23.216905029296875,-0.008723982609808445,-0.028059331700205803,0.03395077586174011
1685423112112945200,23.226945068359374,-0.000996554852463305,-0.04386652261018753,-0.003284742822870612
1685423112122985200,23.236985107421877,-0.005370797123759985,-0.012325375340878963,0.07248085737228394
1685423112133025000,23.24702490234375,-0.016052735969424248,-0.05354205518960953,-0.04490862041711807
1685423112143065000,23.257065185546875,-0.018620556220412254,0.016978450119495392,0.043525371700525284
1685423112153105000,23.26710498046875,-0.013801566325128078,-0.03813300281763077,-0.10083287209272385
1685423112163145000,23.27714501953125,-0.007691475562751293,0.028773058205842972,-0.01360395923256874
1685423112173185000,23.28718505859375,0.005694371182471514,-0.027542412281036377,-0.10224754363298416
1685423112183225000,23.29722509765625,0.01462608017027378,0.016566991806030273,0.030529147014021873
1685423112193265000,23.307264892578125,0.037103693932294846,-0.057491522282361984,0.006412625312805176
1685423112203305000,23.317304931640624,0.05313698574900627,-0.02490268647670746,0.12191924452781677
1685423112213346000,23.327345947265623,0.08186610043048859,-0.08592689037322998,0.0820450708270073
1685423112223386000,23.33738623046875,0.08716339617967606,-0.04415174946188927,0.13884177803993225
1685423112233426200,23.34742626953125,0.09653053432703018,-0.09424234926700592,0.04050881043076515
1685423112243466200,23.35746630859375,0.10006854683160782,-0.0681028887629509,0.08990325778722763
1685423112253506000,23.367506103515623,0.11558545380830765,-0.10717785358428955,-0.04459276795387268
1685423112263546000,23.377546142578126,0.11582566797733307,-0.04632994905114174,0.0036072516813874245
1685423112273586000,23.3875859375,0.11192306876182556,-0.09254591166973114,0.009289904497563839
1685423112283626000,23.3976259765625,0.10416741669178009,-0.08634793758392334,0.0338708832859993
1685423112293666000,23.407666015625,0.11205755919218063,-0.08739829063415527,0.031982965767383575
1685423112303705900,23.417705810546874,0.09743227809667587,-0.051790494471788406,0.03464239835739136
1685423112313746000,23.427745849609376,0.08397159725427628,-0.0921805277466774,0.050392333418130875
1685423112323786000,23.437785888671876,0.09713027626276016,-0.06348869204521179,-0.0013619405217468739
1685423112333826000,23.447825927734375,0.11506640166044235,-0.10201264917850494,0.0423024483025074
1685423112343866000,23.4578662109375,0.1108466237783432,-0.08929073065519333,0.0175773948431015
1685423112353906200,23.46790625,0.11551620811223984,-0.13254286348819733,0.12481223791837692
1685423112363946000,23.477946044921875,0.13016653060913086,-0.09949010610580444,0.04512087255716324
1685423112373986000,23.487986083984374,0.13269279897212982,-0.12661147117614746,0.09127425402402878
1685423112384026000,23.498026123046873,0.1271989643573761,-0.15043477714061737,0.03840544447302818
1685423112394066200,23.508066162109376,0.1319335252046585,-0.14740942418575287,0.016267120838165283
1685423112404106200,23.518106201171875,0.12951484322547913,-0.13559937477111816,-0.04006272926926613
1685423112414146000,23.52814599609375,0.11307355761528015,-0.14376409351825714,0.02822737768292427
1685423112424186000,23.53818603515625,0.09502797573804855,-0.14722806215286255,0.05283418670296669
1685423112434226000,23.548225830078124,0.08001547306776047,-0.11476226896047592,0.03025643900036812
1685423112444266000,23.558265869140627,0.05317506939172745,-0.11337822675704956,0.056354351341724396
1685423112454306000,23.56830615234375,0.03483734279870987,-0.1006094291806221,-0.00833622645586729
1685423112464345900,23.578345947265625,0.018005365505814552,-0.08756686747074127,0.02748888172209263
1685423112474386000,23.588385986328124,-0.0064834654331207275,-0.06670153141021729,-0.05386988818645477
1685423112484426000,23.598426025390626,-0.019420303404331207,-0.09871459007263184,0.025599902495741844
1685423112494466000,23.608466064453125,-0.01600826159119606,-0.05249090492725372,-0.01076742634177208
1685423112504507100,23.618507080078125,-0.014916631393134594,-0.12346494942903519,0.05024000257253647
1685423112514547200,23.628547119140624,-0.024340493604540825,-0.07223797589540482,0.016811471432447433
1685423112524587300,23.638587158203126,-0.00007243797881528735,-0.13268454372882843,-0.028750155121088028
1685423112534627000,23.648626953125,-0.0019827233627438545,-0.061217550188302994,0.03320695459842682
1685423112544667000,23.6586669921875,-0.009918144904077053,-0.12615473568439484,-0.06538726389408112
1685423112554707000,23.66870703125,-0.009496565908193588,-0.11017763614654541,-0.013598632998764515
1685423112564747000,23.6787470703125,0.004108725115656853,-0.09519042819738388,-0.03322932496666908
1685423112574787000,23.688787109375,0.0010780475568026304,-0.17135150730609894,0.026670759543776512
1685423112584827000,23.698826904296876,-0.007585748098790646,-0.11361977458000183,0.024237163364887238
1685423112594867000,23.708866943359375,0.00017337177996523678,-0.16389572620391846,-0.05443554371595383
1685423112604907000,23.718906982421874,-0.0217116866260767,-0.06406420469284058,0.0010764497565105557
1685423112614947000,23.728947021484377,-0.042817503213882446,-0.1035599485039711,-0.06677423417568207
1685423112624987100,23.738987060546876,-0.04140416532754898,-0.10261133313179016,-0.028549352660775185
1685423112635027000,23.74902685546875,-0.029952839016914368,-0.07474774122238159,-0.03401762247085571
1685423112645067000,23.75906689453125,-0.026822026818990707,-0.1763763576745987,-0.009545834735035896
1685423112655107000,23.769107177734377,-0.028772525489330292,-0.10760235786437988,0.03669010475277901
1685423112665147100,23.779147216796876,-0.006764162797480822,-0.15836992859840393,-0.07599516212940216
1685423112675187200,23.789187255859375,-0.002834135899320245,-0.11944863200187683,0.021403292194008827
1685423112685227300,23.799227294921874,-0.007770305033773184,-0.11113610863685608,-0.02917652763426304
1685423112695267000,23.80926708984375,0.021151091903448105,-0.16544941067695618,-0.017898306250572205
1685423112705307000,23.819306884765624,0.01900351792573929,-0.10721699893474579,0.03665601462125778
1685423112715347000,23.829346923828126,0.016100673004984856,-0.19236864149570465,-0.024045415222644806
1685423112725387000,23.839386962890625,0.017317472025752068,-0.15867885947227478,0.04174425080418587
1685423112735427000,23.849427001953124,0.015350726433098316,-0.11850321292877197,-0.05029486119747162
1685423112745467000,23.859466796875,0.016438893973827362,-0.14529168605804443,-0.051834966987371445
1685423112755507000,23.8695068359375,-0.013590111397206783,-0.06781686097383499,-0.012587963603436947
1685423112765547000,23.879547119140625,-0.007501059677451849,-0.10133727639913559,-0.04079456627368927
1685423112775587000,23.889587158203124,0.005677592940628529,-0.11651676148176193,0.07906818389892578
1685423112785627100,23.899627197265627,0.007737548090517521,-0.12372620403766632,0.027092870324850082
1685423112795667000,23.9096669921875,0.06679687649011612,-0.19398172199726105,0.019096994772553444
1685423112805707000,23.91970703125,0.09693693369626999,-0.16233111917972565,0.07009147107601166
1685423112815748000,23.929748046875,0.08622729778289795,-0.1705767959356308,-0.0022359900176525116
1685423112825788200,23.9397880859375,0.1003740057349205,-0.2360551357269287,0.007610781583935022
1685423112835828000,23.949827880859374,0.10996511578559875,-0.1474222093820572,0.028505677357316017
1685423112845868000,23.959867919921876,0.0931890681385994,-0.1804371476173401,0.015927301719784737
1685423112855908000,23.969908203125,0.08531329780817032,-0.2476619929075241,0.0034437335561960936
1685423112865948200,23.9799482421875,0.08904385566711426,-0.13502706587314606,-0.02305285446345806
1685423112875988200,23.98998828125,0.08597216755151749,-0.19777220487594604,-0.019688483327627182
1685423112886028300,24.0000283203125,0.0709679126739502,-0.20941899716854095,0.01835370622575283
1685423112896068000,24.010068115234375,0.07016471028327942,-0.1404961347579956,-0.03645841032266617
1685423112906108200,24.020108154296874,0.09585036337375641,-0.19844332337379456,-0.011145861819386482
1685423112916148200,24.030148193359373,0.08081921190023422,-0.1674281358718872,0.018510034307837486
1685423112926188300,24.040188232421876,0.05816423520445824,-0.16419079899787903,-0.05504833906888962
1685423112936228400,24.050228271484375,0.05284750089049339,-0.1677762120962143,-0.0018391790799796581
1685423112946268200,24.06026806640625,0.04940776154398918,-0.16529148817062378,0.01811215840280056
1685423112956308200,24.07030810546875,0.08065569400787354,-0.212196946144104,0.025375664234161377
1685423112966348300,24.080348388671876,0.07976167649030685,-0.27141791582107544,0.05927903577685356
1685423112976388000,24.09038818359375,0.07839946448802948,-0.22033609449863434,0.08734049648046494
1685423112986428200,24.10042822265625,0.10092581808567047,-0.12863467633724213,0.037281859666109085
1685423112996468000,24.110468017578125,0.08250100165605545,-0.2364298403263092,0.04406013712286949
1685423113006508000,24.120508056640624,0.06471215188503265,-0.21766947209835052,0.03212651237845421
1685423113016548000,24.130548095703126,0.09225296229124069,-0.25630447268486023,0.025902170687913895
1685423113026588200,24.140588134765625,0.11074914783239365,-0.2795320451259613,0.028604479506611824
1685423113036628200,24.150628173828125,0.09346390515565872,-0.23472756147384644,0.046541668474674225
1685423113046668300,24.160668212890624,0.0965462476015091,-0.24841593205928802,0.03507942333817482
1685423113056708000,24.1707080078125,0.09157013148069382,-0.24984818696975708,-0.0026903252582997084
1685423113066748200,24.180748046875,0.05559748038649559,-0.18690890073776245,-0.04567587375640869
1685423113076788200,24.190788330078124,0.03615480661392212,-0.21304889023303986,-0.10925831645727158
1685423113086828300,24.200828369140623,0.022246716544032097,-0.2000446766614914,-0.023080285638570786
1685423113096868400,24.210868408203126,-0.007919708266854286,-0.14017148315906525,-0.10547369718551636
1685423113106908200,24.220908203125,-0.010936270467936993,-0.1626906394958496,-0.08473273366689682
1685423113116949000,24.230948974609376,-0.012119779363274574,-0.1611902266740799,-0.0540216900408268
1685423113126989000,24.240989013671875,-0.028307804837822914,-0.15463778376579285,-0.04544338211417198
1685423113137029000,24.251029052734374,-0.010542122647166252,-0.16783347725868225,-0.04151894897222519
1685423113147069200,24.261069091796877,0.02473304234445095,-0.19979806244373322,0.005268531385809183
1685423113157109200,24.271109130859376,0.01218955498188734,-0.1825927197933197,0.0475507415831089
1685423113167149000,24.281149169921875,0.01437867246568203,-0.18936753273010254,-0.0040442761965096
1685423113177189000,24.291189208984374,0.03154807165265083,-0.22655032575130463,0.004461061209440231
1685423113187229200,24.301229248046877,0.018805911764502525,-0.18969856202602386,-0.08306745439767838
1685423113197269200,24.311269287109376,0.013979731127619743,-0.18775738775730133,-0.0569615513086319
1685423113207309300,24.321309326171875,0.034443460404872894,-0.25048282742500305,-0.011825766414403915
1685423113217349400,24.331349365234374,0.037521276623010635,-0.18833023309707642,-0.040352750569581985
1685423113227389200,24.34138916015625,0.04481594264507294,-0.1921215057373047,-0.0254592876881361
1685423113237429200,24.35142919921875,0.05142670497298241,-0.22927606105804443,0.037460554391145706
1685423113247469300,24.36146923828125,0.04980217665433884,-0.2025057077407837,-0.033306289464235306
1685423113257509000,24.371509033203125,0.05997838079929352,-0.18490034341812134,-0.03172064572572708
1685423113267549200,24.381549072265624,0.08654075115919113,-0.26946768164634705,0.058404188603162766
1685423113277589000,24.391589111328123,0.09084148705005646,-0.23319198191165924,-0.041912827640771866
1685423113287629000,24.401629150390626,0.07979869097471237,-0.1849629282951355,-0.01618296466767788
1685423113297669000,24.411669189453125,0.08037339895963669,-0.2657283544540405,0.1035759299993515
1685423113307709200,24.421709228515624,0.09283486753702164,-0.2277631163597107,-0.02039874903857708
1685423113317749200,24.431749267578127,0.10112369060516357,-0.17539845407009125,-0.03178376331925392
1685423113327789000,24.4417890625,0.11165648698806763,-0.26063504815101624,0.05258331820368767
1685423113337829000,24.4518291015625,0.10152769088745117,-0.24193353950977325,-0.06512467563152313
1685423113347869200,24.461869140625,0.09566766768693924,-0.17025908827781677,-0.11717136204242706
1685423113357909200,24.4719091796875,0.09315657615661621,-0.2097891867160797,-0.01673184148967266
1685423113367949300,24.48194921875,0.09870526939630508,-0.2717939615249634,-0.06798544526100159
1685423113377989400,24.4919892578125,0.12139301002025604,-0.20290544629096985,-0.03967390954494476
1685423113388029200,24.502029296875,0.15331152081489563,-0.26419997215270996,0.030607443302869797
1685423113398069200,24.5120693359375,0.1499098688364029,-0.31304311752319336,0.05621613562107086
1685423113408109300,24.522109375,0.15164731442928314,-0.251313179731369,-0.01901496946811676
1685423113418149000,24.532149169921876,0.15793584287166595,-0.2545526623725891,0.00466559175401926
1685423113428190200,24.542190185546875,0.14802594482898712,-0.3058107793331146,-0.03961265832185745
1685423113438230300,24.552230224609374,0.10873313993215561,-0.23796489834785461,-0.05901431664824486
1685423113448270000,24.56227001953125,0.11094116419553757,-0.22449596226215363,-0.05895146727561951
1685423113458310100,24.57231005859375,0.11342935264110565,-0.2355496734380722,-0.05781030282378197
1685423113468350200,24.58235009765625,0.07115833461284637,-0.20357470214366913,-0.09867198020219803
1685423113478390300,24.592390380859374,0.04938379302620888,-0.18591740727424622,-0.08797859400510788
1685423113488430300,24.602430419921873,0.08304908126592636,-0.21479779481887817,-0.03147323802113533
1685423113498470100,24.61247021484375,0.09831591695547104,-0.25201332569122314,-0.05182857811450958
1685423113508510200,24.62251025390625,0.10482069104909897,-0.23953376710414886,-0.025295769795775414
1685423113518550300,24.63255029296875,0.1473628282546997,-0.29592061042785645,0.02436632663011551
1685423113528590000,24.642590087890625,0.14368127286434174,-0.309369295835495,0.03964754566550255
1685423113538630100,24.652630126953124,0.11063090711832047,-0.2873193919658661,-0.034504182636737823
1685423113548670200,24.662670166015626,0.10982316732406616,-0.27725425362586975,0.020848024636507034
1685423113558710000,24.6727099609375,0.11543311923742294,-0.325847864151001,0.039259254932403564
1685423113568750000,24.68275,0.08884092420339584,-0.2541710138320923,-0.057854779064655304
1685423113578790100,24.6927900390625,0.07721569389104843,-0.2803506851196289,-0.08669574558734894
1685423113588830200,24.702830322265626,0.06754735112190247,-0.25882038474082947,-0.020605675876140594
1685423113598870300,24.712870361328125,0.05078381672501564,-0.24037931859493256,-0.10671313107013702
1685423113608910000,24.72291015625,0.030886810272932053,-0.18061958253383636,-0.10900318622589111
1685423113618950100,24.7329501953125,0.03026842325925827,-0.24254073202610016,-0.016631174832582474
1685423113628990200,24.742990234375,0.029568012803792953,-0.26872971653938293,0.0020780644845217466
1685423113639030300,24.7530302734375,0.0413447767496109,-0.20354513823986053,-0.054065365344285965
1685423113649070300,24.7630703125,0.036612607538700104,-0.23444579541683197,0.017796840518712997
1685423113659110100,24.773110107421875,0.029643112793564796,-0.2763168215751648,0.04020813852548599
1685423113669150200,24.783150146484374,0.03449273109436035,-0.2218482345342636,-0.02642255276441574
1685423113679190300,24.793190185546877,0.051352936774492264,-0.2435719072818756,-0.0304401982575655
1685423113689230000,24.80322998046875,0.06191316992044449,-0.2742946743965149,-0.050388872623443604
1685423113699270100,24.813270263671875,0.04382151737809181,-0.25857987999916077,-0.06415262073278427
1685423113709310000,24.82331005859375,0.03398140147328377,-0.23374804854393005,-0.08406028151512146
1685423113719350000,24.83335009765625,0.036981720477342606,-0.24578766524791718,-0.08757326006889343
1685423113729390000,24.84339013671875,0.018727615475654602,-0.2599596679210663,-0.07161852717399597
1685423113739430100,24.85343017578125,0.005283445119857788,-0.2000792920589447,-0.05025438219308853
1685423113749471200,24.86347119140625,0.007574828807264566,-0.22957700490951538,-0.02592587284743786
1685423113759511300,24.87351123046875,0.006653109099715948,-0.23771695792675018,-0.02358308993279934
1685423113769551400,24.88355126953125,-0.006238188594579697,-0.2199917584657669,-0.033912159502506256
1685423113779591200,24.893591064453126,-0.007888282649219036,-0.2000523954629898,-0.003980360459536314
1685423113789631200,24.90363134765625,0.007045126520097256,-0.2511691153049469,0.007210508454591036
1685423113799671300,24.91367138671875,0.009937052614986897,-0.20914043486118317,-0.08952482044696808
1685423113809711000,24.923711181640623,0.01136743649840355,-0.19400756061077118,-0.0705074593424797
1685423113819751000,24.9337509765625,0.014652179554104805,-0.21377220749855042,-0.07022728770971298
1685423113829790700,24.943790771484377,0.026521090418100357,-0.2584134340286255,-0.11782436817884445
1685423113839830800,24.953830810546876,0.03928561881184578,-0.21770542860031128,-0.07036124914884567
1685423113849870800,24.963870849609375,0.057747453451156616,-0.27051031589508057,0.0041223070584237576
1685423113859911000,24.973910888671874,0.06555264443159103,-0.2835635244846344,0.026791667565703392
1685423113869951000,24.983950927734377,0.038352448493242264,-0.2585577964782715,0.060134176164865494
1685423113879990800,24.99399072265625,0.011360245756804943,-0.2184215486049652,0.045409027487039566
1685423113890030800,25.00403076171875,0.0023821976501494646,-0.2169613391160965,0.045225001871585846
1685423113900071000,25.01407080078125,-0.01492035947740078,-0.23025371134281158,-0.010966364294290543
1685423113910111000,25.024111083984376,-0.02406379021704197,-0.16849181056022644,-0.038790274411439896
1685423113920151000,25.034151123046875,-0.010493121109902859,-0.19800442457199097,-0.024717064574360847
1685423113930191000,25.044191162109374,-0.011611116118729115,-0.22119629383087158,0.013324594125151634
1685423113940231000,25.05423095703125,-0.00544376764446497,-0.21185553073883057,-0.0603078156709671
1685423113950271000,25.06427099609375,0.025961559265851974,-0.195440873503685,-0.019708456471562386
1685423113960311000,25.07431103515625,0.051234956830739975,-0.2686426341533661,-0.02761032246053219
1685423113970351000,25.08435107421875,0.05236866697669029,-0.2387246936559677,-0.049843188375234604
1685423113980391000,25.094390869140625,0.07404253631830215,-0.23030191659927368,-0.07896032929420471
1685423113990430700,25.1044306640625,0.0760556161403656,-0.2728203535079956,0.016986707225441933
1685423114000470800,25.114470703125,0.056051019579172134,-0.26428037881851196,-0.10682844370603561
1685423114010510800,25.1245107421875,0.05789871886372566,-0.208781436085701,-0.06118479371070862
1685423114020551000,25.134551025390625,0.059659868478775024,-0.2471645176410675,0.021159613505005836
1685423114030591000,25.144591064453124,0.01381168607622385,-0.22185303270816803,0.036312468349933624
1685423114040630800,25.154630859375,-0.006031260825693607,-0.1930091381072998,0.0493859238922596
1685423114050670800,25.1646708984375,0.005319930613040924,-0.2038159817457199,0.09897558391094208
1685423114060711000,25.1747109375,-0.03109986148774624,-0.16359026730060577,0.062301456928253174
1685423114070751000,25.1847509765625,-0.039035551249980927,-0.16945934295654297,0.002508964156731963
1685423114080791000,25.194791015625,0.004234159830957651,-0.1979495733976364,0.042100582271814346
1685423114090832000,25.204831787109374,0.018666895106434822,-0.17923739552497864,-0.0998416393995285
1685423114100872000,25.214871826171876,0.03560832887887955,-0.1897377073764801,-0.131649911403656
1685423114110911700,25.224911865234375,0.06025641784071922,-0.2391420155763626,-0.0653555691242218
1685423114120951800,25.234951904296874,0.06055682152509689,-0.18056978285312653,-0.09374220669269562
1685423114130991900,25.244991943359373,0.07208032160997391,-0.2296728789806366,-0.09048915654420853
1685423114141032000,25.255031982421876,0.07904182374477386,-0.253103107213974,0.013822604902088642
1685423114151072000,25.265072021484375,0.06409855931997299,-0.22471299767494202,-0.004053064621984959
1685423114161111800,25.27511181640625,0.05565394088625908,-0.22063730657100677,0.014356568455696106
1685423114171152000,25.28515185546875,0.00681263254955411,-0.18472377955913544,0.12253603339195251
1685423114181192000,25.29519189453125,-0.040709611028432846,-0.15616297721862793,0.04651956632733345
1685423114191232000,25.30523193359375,-0.02414022386074066,-0.13054655492305756,0.015027152374386787
1685423114201272000,25.31527197265625,-0.028141889721155167,-0.13625425100326538,0.017714282497763634
1685423114211311900,25.325311767578125,-0.039079759269952774,-0.12981419265270233,-0.039204392582178116
1685423114221352000,25.33535205078125,-0.004196609370410442,-0.1774115413427353,-0.10244221985340118
1685423114231392000,25.34539208984375,0.005566272884607315,-0.1234966367483139,-0.04230857640504837
1685423114241432000,25.35543212890625,0.0016527577536180615,-0.14343225955963135,-0.13806971907615662
1685423114251472000,25.365471923828125,0.012337892316281796,-0.1669306606054306,-0.059847887605428696
1685423114261512000,25.375511962890624,0.021395836025476456,-0.13000939786434174,-0.045151498168706894
1685423114271551700,25.3855517578125,0.0392930768430233,-0.13967055082321167,-0.08159472793340683
1685423114281591800,25.395591796875,0.040776193141937256,-0.19536922872066498,0.022182000800967216
1685423114291631900,25.4056318359375,0.034396324306726456,-0.12871909141540527,-0.016035158187150955
1685423114301672000,25.415671875,0.04646097496151924,-0.19099338352680206,0.004238686989992857
1685423114311712000,25.4257119140625,0.04541941359639168,-0.1664547622203827,0.026937607675790787
1685423114321751800,25.435751708984377,0.042624425143003464,-0.16416549682617188,0.017373930662870407
1685423114331792000,25.4457919921875,0.06413184851408005,-0.21118921041488647,0.015512114390730858
1685423114341832000,25.45583203125,0.05847183242440224,-0.1833527833223343,0.01793425902724266
1685423114351872000,25.4658720703125,0.04207181930541992,-0.13363635540008545,-0.11331883817911148
1685423114361912000,25.475912109375,0.012395949102938175,-0.1512201428413391,-0.0626913458108902
1685423114371951900,25.485951904296876,-0.03599022328853607,-0.06143859401345253,-0.09869568049907684
1685423114381992000,25.495991943359375,-0.06490229815244675,-0.039323702454566956,-0.10817813873291016
1685423114392032000,25.506031982421874,-0.07096019387245178,-0.08053665608167648,-0.048049017786979675
1685423114402072000,25.516072021484376,-0.06619925796985626,-0.02448377199470997,-0.03879506513476372
1685423114412112000,25.52611181640625,-0.030762972310185432,-0.07174821943044662,-0.049315351992845535
1685423114422152000,25.53615185546875,-0.01811695285141468,-0.07923702895641327,0.03333958238363266
1685423114432193000,25.546193115234374,-0.02485448308289051,-0.07280629873275757,0.03268417716026306
1685423114442232800,25.55623291015625,0.01624208688735962,-0.12615154683589935,0.029381589964032173
1685423114452273000,25.56627294921875,0.030195452272892,-0.10209015011787415,0.09149423241615295
1685423114462313000,25.57631298828125,0.021448833867907524,-0.13546061515808105,0.04111840948462486
1685423114472353000,25.58635302734375,0.03590340539813042,-0.1591039001941681,0.00640863087028265
1685423114482393000,25.59639306640625,0.027729365974664688,-0.08183547854423523,-0.056116264313459396
1685423114492433000,25.606432861328123,-0.01979181356728077,-0.05934348329901695,-0.06668715178966522
1685423114502473000,25.616472900390626,-0.03862861916422844,-0.119743712246418,-0.06808264553546906
1685423114512513000,25.626512939453125,-0.034937210381031036,-0.01865304633975029,-0.05375084653496742
1685423114522553000,25.636552978515624,-0.028907548636198044,-0.045711029320955276,-0.04733635485172272
1685423114532593000,25.646593017578127,-0.029385585337877274,-0.08644061535596848,-0.017258882522583008
1685423114542632700,25.6566328125,-0.02847318723797798,-0.01507162768393755,-0.02437431551516056
1685423114552672800,25.6666728515625,-0.02437378279864788,-0.03213103860616684,-0.004899151157587767
1685423114562712800,25.676712890625,-0.023077355697751045,-0.05632532387971878,-0.028843099251389503
1685423114572753000,25.6867529296875,-0.019711652770638466,-0.03328312188386917,-0.0025779400020837784
1685423114582793000,25.69679296875,0.01818060129880905,-0.06794150173664093,-0.012773052789270878
1685423114592833000,25.7068330078125,0.03972690552473068,-0.08840949088335037,0.0185832716524601
1685423114602872800,25.716872802734375,0.03328391909599304,-0.06705759465694427,0.0540456585586071
1685423114612913000,25.726912841796874,0.047568317502737045,-0.11677561700344086,0.04930390045046806
1685423114622953000,25.736952880859373,0.04681650921702385,-0.0806511715054512,0.023965520784258842
1685423114632993000,25.746992919921876,0.02413143590092659,-0.05427974835038185,-0.05211753025650978
1685423114643033000,25.757033203125,0.011514709331095219,-0.08625499159097672,-0.05579269304871559
1685423114653073000,25.767072998046874,-0.009039301425218582,-0.010129599831998348,-0.09536273777484894
1685423114663113000,25.777113037109373,-0.029165608808398247,0.018941467627882957,-0.13848677277565002
1685423114673153000,25.787153076171876,-0.046306245028972626,-0.011140269227325916,-0.05477749556303024
1685423114683193000,25.797193115234375,-0.06081754341721535,0.04717017337679863,-0.0760047510266304
1685423114693233000,25.80723291015625,-0.04151095822453499,0.03750769421458244,-0.03918894752860069
1685423114703272700,25.817272705078125,-0.006645385641604662,-0.02400466799736023,0.053404103964567184
1685423114713312800,25.827312744140624,0.01702452264726162,-0.04421060532331467,0.03857988119125366
1685423114723352800,25.837352783203126,0.06435289233922958,-0.047800011932849884,0.008785235695540905
1685423114733393000,25.847392822265626,0.07931852340698242,-0.10869558900594711,0.13028796017169952
1685423114743433000,25.857432861328125,0.06160051375627518,-0.07336395978927612,0.05841617286205292
1685423114753472800,25.86747265625,0.07089894264936447,-0.07155594229698181,0.03904726728796959
1685423114763512800,25.877512939453126,0.07261481136083603,-0.08463925123214722,0.03283357992768288
1685423114773554000,25.887553955078126,0.02454662136733532,-0.01690574735403061,0.018254637718200684
1685423114783594000,25.897593994140625,0.016894826665520668,-0.06520377099514008,-0.10377167165279388
1685423114793634000,25.907634033203124,0.021531125530600548,0.015254320576786995,-0.1042153537273407
1685423114803673900,25.917673828125,-0.009663546457886696,0.06536196172237396,-0.19896210730075836
1685423114813714200,25.927714111328125,-0.025288578122854233,0.006398777011781931,-0.13904470205307007
1685423114823754000,25.93775390625,-0.008065116591751575,0.0043619913049042225,-0.0705074593424797
1685423114833794000,25.9477939453125,0.029877204447984695,0.02351970784366131,-0.07583723962306976
1685423114843834000,25.957834228515626,0.07459726929664612,-0.05344005674123764,0.01318184845149517
1685423114853874200,25.967874267578125,0.08309541642665863,-0.07282546907663345,0.10035749524831772
1685423114863914200,25.977914306640624,0.08722811192274094,-0.05950167775154114,0.0880289226770401
1685423114873954000,25.9879541015625,0.10377886146306992,-0.1070108711719513,0.17292916774749756
1685423114883994000,25.997994140625,0.0912790447473526,-0.07592698931694031,0.10812274366617203
1685423114894034200,26.0080341796875,0.0735650286078453,-0.041138116270303726,0.059722986072301865
1685423114904074200,26.01807421875,0.06835561990737915,-0.06440242379903793,0.052796900272369385
1685423114914114300,26.0281142578125,0.04638640582561493,-0.03129853308200836,-0.03600513935089111
1685423114924154400,26.038154296875,0.03518834710121155,0.005604622419923544,-0.08365654945373535
1685423114934194200,26.048194091796876,0.04502766206860542,-0.03995993360877037,-0.15936222672462463
1685423114944234200,26.058234130859375,0.03676839917898178,0.006819822825491428,-0.1547701358795166
1685423114954274300,26.0682744140625,0.02738208882510662,0.014615694060921669,-0.17549937963485718
1685423114964314000,26.078314208984374,0.035474903881549835,-0.028497954830527306,-0.14421576261520386
1685423114974354200,26.088354248046876,0.025072064250707626,0.029937924817204475,-0.03399312123656273
1685423114984394000,26.09839404296875,0.008804144337773323,0.0034266894217580557,-0.0034434671979397535
1685423114994434000,26.10843408203125,0.016700150445103645,-0.05614103376865387,0.04663221538066864
1685423115004474000,26.11847412109375,0.01985546387732029,0.004523379262536764,0.08666618913412094
1685423115014514200,26.12851416015625,0.033598173409700394,-0.04056473821401596,0.12862348556518555
1685423115024554200,26.13855419921875,0.041665952652692795,-0.08232203871011734,0.10448326915502548
1685423115034594000,26.148593994140626,0.04886101558804512,-0.023064306005835533,0.013850035145878792
1685423115044634000,26.158634033203125,0.05254310369491577,-0.030773358419537544,-0.02406512200832367
1685423115054674200,26.168674072265624,0.029194902628660202,-0.05526032671332359,-0.03285275399684906
1685423115064714200,26.17871435546875,0.003126551164314151,0.011628160253167152,-0.05826570466160774
1685423115074754300,26.18875439453125,0.028182635083794594,-0.03310229256749153,-0.08338703215122223
1685423115084794400,26.19879443359375,0.027000192552804947,0.001258876291103661,-0.007258179131895304
1685423115094834200,26.208834228515624,-0.0017616810509935021,0.010243582539260387,-0.04956994950771332
1685423115104874200,26.218874267578126,-0.004764395300298929,-0.023203056305646896,-0.031808797270059586
1685423115114914300,26.228914306640625,-0.0017558221006765962,0.029513416811823845,-0.026380473747849464
1685423115124954000,26.2389541015625,-0.0114590497687459,0.02407018281519413,-0.0027832696214318275
1685423115134994200,26.248994140625,0.02941807545721531,-0.0931674912571907,0.07398101687431335
1685423115145035300,26.25903515625,0.07226300984621048,-0.045461226254701614,0.08355987071990967
1685423115155075000,26.269074951171874,0.09196161478757858,-0.09054161608219147,0.08393032103776932
1685423115165115100,26.279115234375,0.06545330584049225,-0.11706244200468063,0.134921595454216
1685423115175155200,26.2891552734375,0.02178971841931343,-0.0495864599943161,0.06312650442123413
1685423115185195300,26.2991953125,0.008498413488268852,-0.006424609571695328,-0.013542707078158855
1685423115195235300,26.3092353515625,-0.02112366072833538,-0.021694643422961235,-0.049020539969205856
1685423115205275100,26.319275146484376,-0.05023360997438431,0.0584888756275177,-0.11437424272298813
1685423115215315200,26.329315185546875,-0.038420893251895905,-0.005705556366592646,-0.16084401309490204
1685423115225355300,26.339355224609374,-0.025004684925079346,0.011540275998413563,-0.05351196229457855
1685423115235395000,26.34939501953125,-0.029738454148173332,0.006732471287250519,-0.0402052104473114
1685423115245435100,26.35943505859375,-0.009375392459332943,-0.0827377587556839,0.01794145070016384
1685423115255475200,26.36947509765625,0.0024429175537079573,0.0026253440883010626,0.06269507110118866
1685423115265515000,26.379514892578126,0.012200473807752132,-0.05904547497630119,0.09816251695156097
1685423115275555000,26.38955517578125,0.010243049822747707,-0.07563856989145279,0.05771469697356224
1685423115285595100,26.39959521484375,-0.0018287927377969027,0.004601409658789635,-0.039748743176460266
1685423115295635200,26.40963525390625,-0.012145079672336578,-0.03361308574676514,-0.002398442942649126
1685423115305675300,26.41967529296875,-0.049786996096372604,0.01516776718199253,-0.041247572749853134
1685423115315715000,26.429715087890624,-0.06713562458753586,0.0420483835041523,-0.05916744843125343
1685423115325755100,26.439755126953123,-0.04056527093052864,-0.010518155060708523,-0.0696222186088562
1685423115335795200,26.449795166015626,-0.034142524003982544,0.051185689866542816,-0.010899785906076431
1685423115345835300,26.459835205078125,-0.026086460798978806,-0.023541012778878212,-0.0525905080139637
1685423115355875300,26.469875244140624,-0.022494124248623848,-0.015630891546607018,0.03688051924109459
1685423115365915100,26.4799150390625,-0.02586781606078148,0.04072212800383568,-0.05211726203560829
1685423115375955200,26.489955078125,-0.03129054605960846,-0.02377883344888687,-0.018247181549668312
1685423115385995300,26.499995361328125,-0.04783676564693451,0.02232181653380394,0.035177163779735565
1685423115396035000,26.51003515625,-0.025675002485513687,0.004189152270555496,-0.042281411588191986
1685423115406075100,26.5200751953125,-0.0026519757229834795,-0.010481669567525387,0.0005573995877057314
1685423115416115200,26.530115234375,-0.015961922705173492,0.035117242485284805,-0.010908307507634163
1685423115426155000,26.540155029296876,-0.000898550555575639,-0.07643245905637741,-0.03380696475505829
1685423115436195000,26.550195068359375,0.013689180836081505,0.036065325140953064,-0.018910840153694153
1685423115446235100,26.560235107421875,0.008592689409852028,-0.00643712654709816,-0.043060120195150375
1685423115456275200,26.570275146484374,0.00293373828753829,-0.04953266680240631,0.014488928020000458
1685423115466315300,26.580315185546876,0.02256150171160698,0.015744341537356377,-0.01895291917026043
1685423115476355000,26.59035498046875,0.061654575169086456,-0.07256847620010376,-0.049074068665504456
1685423115486395100,26.60039501953125,0.030467361211776733,0.028535770252346992,0.03080877847969532
1685423115496435200,26.610435302734373,-0.010832673870027065,-0.058571167290210724,-0.02359560690820217
1685423115506476300,26.620476318359376,-0.0033683660440146923,0.02201661840081215,0.012232164852321148
1685423115516516000,26.63051611328125,0.005452289711683989,0.06653961539268494,-0.06094564124941826
1685423115526556200,26.64055615234375,-0.019233882427215576,-0.005711148958653212,0.006458698306232691
1685423115536596000,26.650595947265625,-0.029928337782621384,0.00421365350484848,0.029195168986916542
1685423115546636000,26.660635986328124,0.024325845763087273,0.013853231444954872,-0.01739177294075489
1685423115556676000,26.670676025390627,0.0402534119784832,0.028781579807400703,0.04410247877240181
1685423115566716200,26.680716064453126,0.00977539923042059,-0.012339224107563496,0.04252801835536957
1685423115576756200,26.690756103515625,0.02835121378302574,-0.019462114199995995,0.04923652112483978
1685423115586796300,26.70079638671875,0.05475033074617386,0.035116974264383316,0.021875470876693726
1685423115596836000,26.710836181640627,0.07244197279214859,-0.04639492928981781,-0.09443408995866776
1685423115606876200,26.720876220703126,0.07308859378099442,-0.020601680502295494,-0.07115460187196732
1685423115616916200,26.730916259765625,0.09217733144760132,-0.026399916037917137,-0.18271735310554504
1685423115626956300,26.740956298828124,0.0845274031162262,-0.0035262915771454573,-0.14080505073070526
1685423115636996400,26.750996337890626,0.042085666209459305,0.0034357442054897547,-0.07986953109502792
1685423115647036200,26.7610361328125,0.029826872050762177,0.0022916500456631184,-0.007110373582690954
1685423115657076200,26.771076171875,0.019964920356869698,0.05071990191936493,0.1324230283498764
1685423115667116300,26.7811162109375,0.02226562425494194,-0.012910472229123116,0.18018628656864166
1685423115677156000,26.791156005859374,0.05198117718100548,-0.021047228947281837,0.14594176411628723
1685423115687196200,26.801196044921873,0.0808919221162796,0.011905661784112453,0.03837801516056061
1685423115697236000,26.811236083984376,0.07412403076887131,-0.04270618408918381,0.0524166040122509
1685423115707276000,26.821276123046875,0.051310859620571136,-0.020554011687636375,0.005215268116444349
1685423115717316000,26.831316162109374,0.0892087072134018,-0.03386182710528374,-0.14738786220550537
1685423115727356200,26.841356201171877,0.09372729063034058,0.007002249360084534,-0.061477743089199066
1685423115737396200,26.851396240234376,0.07150108367204666,-0.06193260848522186,-0.11216355860233307
1685423115747436300,26.861436279296875,0.07119721174240112,-0.042763177305459976,-0.04026033729314804
1685423115757476000,26.87147607421875,0.06846374273300171,0.013681990094482899,-0.02159690484404564
1685423115767516200,26.88151611328125,0.03472469002008438,-0.037453364580869675,0.007733819540590048
1685423115777556200,26.89155615234375,-0.00509835546836257,0.02707555890083313,0.08028578758239746
1685423115787596300,26.90159619140625,0.0003126551164314151,0.003846936160698533,-0.014780810102820396
1685423115797636400,26.91163623046875,-0.0047090016305446625,0.0410398431122303,0.003929760307073593
1685423115807676200,26.92167626953125,-0.018158763647079468,0.027278758585453033,-0.02274898812174797
1685423115817716500,26.931716552734375,-0.017343835905194283,0.014258031733334064,0.01769217848777771
1685423115827756300,26.94175634765625,-0.012197011150419712,0.053092245012521744,-0.017891915515065193
1685423115837796000,26.951796142578125,0.004643221385776997,-0.018914036452770233,-0.018369419500231743
1685423115847836200,26.961836181640624,0.012576245702803135,0.01044278685003519,0.009282181970775127
1685423115857876200,26.971876220703123,0.011126154102385044,-0.0095082838088274,-0.021024325862526894
1685423115867916300,26.981916259765626,0.00018136126163881272,-0.0200410857796669,0.008058725856244564
1685423115877956400,26.991956298828125,0.010790595784783363,0.017649833112955093,-0.013853497803211212
1685423115887997400,27.00199755859375,0.01264149323105812,-0.00936101097613573,-0.0660887360572815
1685423115898037200,27.012037353515623,-0.019449597224593163,0.022583605721592903,-0.0131509555503726
1685423115908077300,27.022077392578126,-0.012630840763449669,-0.03027481585741043,-0.08205385506153107
1685423115918117400,27.032117431640625,-0.010231598280370235,0.05121098831295967,-0.05236067622900009
1685423115928157400,27.042157470703124,-0.0220954492688179,0.011137072928249836,-0.12059112638235092
1685423115938197200,27.052197265625,-0.01810736395418644,-0.0034226945135742426,-0.013108877465128899
1685423115948237000,27.062237060546874,-0.0036818201187998056,0.024390827864408493,-0.025185247883200645
1685423115958277000,27.072277099609376,0.019359849393367767,-0.0622178353369236,-0.024980716407299042
1685423115968317200,27.082317138671876,0.007439806591719389,0.004543086513876915,0.037406761199235916
1685423115978357200,27.092357177734375,-0.0051779840141534805,-0.05631600320339203,0.020369719713926315
1685423115988397300,27.102397216796874,-0.02857145667076111,0.026974093168973923,0.03211852163076401
1685423115998437400,27.112437255859376,-0.05180274322628975,0.015181083232164383,-0.004992361646145582
1685423116008477200,27.122477294921875,-0.04748442769050598,0.008502674289047718,-0.03880944848060608
1685423116018517200,27.132517333984374,-0.030895864591002464,0.04176555573940277,-0.057806842029094696
1685423116028557300,27.142557373046873,-0.009065932594239712,0.00210629403591156,-0.11292734742164612
1685423116038597400,27.152597412109376,-0.009764746762812138,0.03652631863951683,-0.07246647775173187
1685423116048637400,27.162637451171875,-0.014333665370941162,0.014577078633010387,-0.09629563987255096
1685423116058677200,27.17267724609375,-0.022354841232299805,0.022950856015086174,0.017901768907904625
1685423116068717300,27.18271728515625,-0.03223250433802605,0.04207048937678337,-0.018853316083550453
1685423116078757400,27.19275732421875,-0.0253964364528656,0.012988236732780933,0.02768276073038578
1685423116088797400,27.20279736328125,-0.013146694749593735,0.014937404543161392,0.01164760161191225
1685423116098837200,27.212837158203126,0.028430841863155365,-0.0288779865950346,-0.06763949990272522
1685423116108877000,27.222876953125,0.042869169265031815,0.0062704128213226795,-0.15914225578308105
1685423116118917000,27.232917236328124,0.02648034319281578,-0.02273993380367756,-0.10730168968439102
1685423116128957200,27.242957275390626,0.02732856012880802,-0.02249998226761818,-0.09195975214242935
1685423116138997200,27.252997314453125,0.01582903042435646,0.016879914328455925,0.02322729118168354
1685423116149037300,27.263037353515625,0.017354222014546394,-0.05510932579636574,0.0644354447722435
1685423116159077400,27.273077392578124,0.005253884010016918,0.015360847115516663,0.17985285818576813
1685423116169117200,27.2831171875,-0.003988882526755333,-0.05006103590130806,0.1783207356929779
1685423116179157200,27.2931572265625,-0.0036666402593255043,-0.009584183804690838,0.13248933851718903
1685423116189197300,27.303197265625,0.011040667071938515,0.012672651559114456,-0.01381195243448019
1685423116199237400,27.3132373046875,0.011116833426058292,0.014561099000275135,-0.05126158893108368
1685423116209277400,27.32327734375,-0.0005089300684630871,0.013341638259589672,-0.10317059606313705
1685423116219317200,27.333317138671877,0.030182136222720146,-0.029876671731472015,-0.10277538001537323
1685423116229357300,27.343357421875,0.06363224238157272,-0.017666079103946686,-0.060623664408922195
1685423116239397400,27.3533974609375,0.07514961063861847,-0.0804077535867691,-0.03761129081249237
1685423116249437400,27.3634375,0.07545001804828644,-0.07667453587055206,0.030368292704224586
1685423116259477500,27.3734775390625,0.04150403290987015,-0.044436175376176834,0.10825376957654953
1685423116269517000,27.38351708984375,0.005771602503955364,-0.04176608845591545,0.04932627081871033
1685423116279558100,27.39355810546875,-0.03713272139430046,0.031149130314588547,0.07634856551885605
1685423116289598200,27.40359814453125,-0.04712942987680435,0.00646588858217001,-0.07874993979930878
1685423116299638300,27.41363818359375,-0.05389545485377312,0.0790809690952301,-0.05600787699222565
1685423116309678300,27.42367822265625,-0.07583484053611755,0.03953436017036438,-0.08380088955163956
1685423116319718400,27.433718505859375,-0.07760211825370789,0.07296182215213776,-0.08418704569339752
1685423116329758500,27.443758544921874,-0.0827297642827034,0.12059379369020462,-0.025438513606786728
1685423116339798300,27.45379833984375,-0.06930290907621384,0.058830294758081436,-0.03191399201750755
1685423116349838300,27.46383837890625,-0.03892076760530472,0.03327886015176773,0.074632428586483
1685423116359878400,27.47387841796875,0.029689185321331024,-0.029645510017871857,0.021585719659924507
1685423116369918500,27.48391845703125,0.09119223058223724,-0.06171822547912598,0.0561402328312397
1685423116379958300,27.493958251953124,0.09827250987291336,-0.08827073872089386,0.05795571208000183
1685423116389998000,27.503998046875,0.10517781972885132,-0.12994521856307983,0.006106095854192972
1685423116400038100,27.5140380859375,0.08742678165435791,-0.042754389345645905,-0.012175173498690128
1685423116410078200,27.524078125,0.04907806217670441,-0.05657592788338661,-0.05631813406944275
1685423116420118300,27.5341181640625,0.010029198601841927,-0.0335230715572834,-0.03500751778483391
1685423116430158300,27.544158447265627,0.004376638680696487,0.023188143968582153,-0.12008299678564072
1685423116440198100,27.5541982421875,-0.007790278643369675,0.0030131004750728607,-0.042510975152254105
1685423116450238200,27.56423828125,-0.04582953825592995,0.03785363957285881,0.01104599330574274
1685423116460278300,27.5742783203125,-0.050759315490722656,0.0028913940768688917,-0.00956554152071476
1685423116470318300,27.584318359375,-0.04255704581737518,0.04808150976896286,0.026208434253931046
1685423116480358400,27.5943583984375,-0.03681980073451996,0.02273913472890854,0.005096225067973137
1685423116490398500,27.6043984375,-0.02160809002816677,-0.013936588540673256,-0.0061508365906775
1685423116500438300,27.614438232421875,0.008760734461247921,0.019838951528072357,-0.015117433853447437
1685423116510478300,27.624478271484374,0.028910476714372635,-0.02659059874713421,0.012040683999657631
1685423116520518400,27.634518310546873,0.0035918052308261395,-0.008014783263206482,0.04765726625919342
1685423116530558500,27.644558349609376,0.004751878324896097,-0.03734816983342171,0.023743679746985435
1685423116540598300,27.654598388671875,0.006195844151079655,0.01224521454423666,0.06655319035053253
1685423116550638000,27.66463818359375,-0.04628946632146835,0.040110401809215546,0.05915173515677452
1685423116560678100,27.67467822265625,-0.0487305223941803,-0.029822610318660736,-0.03253690525889397
1685423116570718200,27.68471826171875,-0.011487545445561409,0.08404669910669327,-0.04825780913233757
1685423116580758300,27.69475830078125,0.015483085997402668,-0.023961259052157402,-0.15357518196105957
1685423116590798300,27.70479833984375,0.025259017944335938,-0.057372745126485825,-0.08001520484685898
1685423116600838100,27.714838134765625,0.062370166182518005,-0.03273531049489975,-0.13728861510753632
1685423116610878200,27.724878173828124,0.06704481691122055,-0.07363347709178925,-0.05874134227633476
1685423116620918300,27.734918212890626,0.011544004082679749,-0.014084127731621265,0.04147607088088989
1685423116630958300,27.744958251953125,-0.011554124765098095,-0.05258970707654953,0.03628610074520111
1685423116640998400,27.754998291015625,-0.011415373533964157,0.018031731247901917,0.09202047437429428
1685423116651038500,27.76503857421875,-0.05397455021739006,0.06029156967997551,0.06046121194958687
1685423116661078300,27.775078369140626,-0.07463669031858444,-0.018443455919623375,0.05194149538874626
1685423116671119000,27.785119140625,-0.07594349980354309,0.08389143645763397,0.044020187109708786
1685423116681159200,27.7951591796875,-0.04626283794641495,0.04370860010385513,-0.022793462499976158
1685423116691199200,27.80519921875,-0.03622964397072792,-0.005537777207791805,-0.049856506288051605
1685423116701239300,27.8152392578125,0.016106797382235527,-0.021277591586112976,-0.06664906442165375
1685423116711279400,27.825279296875,0.07618158310651779,-0.06856787204742432,-0.040832385420799255
1685423116721319200,27.835319091796876,0.02851393260061741,-0.011326690204441547,0.05074040964245796
1685423116731359200,27.845359130859375,-0.010687265545129776,-0.05872243642807007,-0.02371624857187271
1685423116741399300,27.8553994140625,-0.013676930218935013,0.01726234331727028,0.01715927943587303
1685423116751439400,27.865439453125,-0.039926111698150635,0.10378551483154297,-0.1383887678384781
1685423116761479400,27.8754794921875,-0.08333989977836609,0.014817295596003532,-0.09579496830701828
1685423116771519200,27.885519287109375,-0.09073256701231003,0.08208155632019043,-0.0761198028922081
1685423116781559300,27.895559326171874,-0.055692289024591446,0.06544718146324158,-0.08137954771518707
1685423116791599400,27.905599365234377,-0.04199964925646782,0.05416443571448326,-0.05872296914458275
1685423116801639400,27.915639404296876,-0.047558728605508804,0.05776769295334816,0.041435059159994125
1685423116811679500,27.925679443359375,-0.02533465065062046,-0.03329670429229736,0.0965595617890358
1685423116821719300,27.93571923828125,0.011231082491576672,0.004880775231868029,0.1337902843952179
1685423116831759000,27.945759033203124,0.07181959599256516,-0.09139595925807953,0.06189931929111481
1685423116841799200,27.955799072265624,0.09723946452140808,-0.04680478945374489,0.13377803564071655
1685423116851839000,27.9658388671875,0.08413218706846237,-0.09836012870073318,0.04632142558693886
1685423116861879000,27.975879150390625,0.07456585019826889,-0.07943303883075714,-0.011985556222498417
1685423116871919000,27.985919189453124,0.06264420598745346,-0.030007965862751007,-0.09583225101232529
1685423116881959200,27.995959228515623,0.04633314535021782,-0.024171648547053337,-0.1594860702753067
1685423116891999200,28.005999267578126,0.019365442916750908,0.03356514871120453,-0.2007187157869339
1685423116902039300,28.016039306640625,-0.011226288974285126,0.04563033580780029,-0.15041400492191315
1685423116912079000,28.0260791015625,-0.03993409872055054,0.047873783856630325,-0.019042933359742165
1685423116922119200,28.036119140625,-0.046726759523153305,0.019044265151023865,0.023251259699463844
1685423116932159200,28.0461591796875,0.0010295780375599861,0.020055733621120453,0.05313219502568245
1685423116942199300,28.05619921875,0.03476729989051819,0.005679723806679249,0.09999530762434006
1685423116952239400,28.0662392578125,0.03545279800891876,-0.03773246333003044,0.13624705374240875
1685423116962279200,28.076279052734375,0.05320063605904579,-0.05787821486592293,0.09221674501895905
1685423116972319200,28.0863193359375,0.07775897532701492,-0.022354574874043465,0.07815925031900406
1685423116982359300,28.096359375,0.06107054278254509,-0.03839852288365364,-0.017673535272479057
1685423116992399000,28.106399169921875,0.0268891379237175,-0.03329350799322128,-0.07562711834907532
1685423117002439200,28.116439208984374,0.007635016459971666,0.037093840539455414,-0.13641536235809326
1685423117012479000,28.12647900390625,-0.018191786482930183,0.04766019806265831,-0.16972112655639648
1685423117022519000,28.13651904296875,-0.03564055263996124,0.04462925344705582,-0.15642262995243073
1685423117032559000,28.14655908203125,-0.009126120246946812,0.048103079199790955,-0.16238971054553986
1685423117042599200,28.15659912109375,0.0321161262691021,-0.0027326694689691067,-0.1419728547334671
1685423117052639200,28.16663916015625,0.03575293719768524,-0.011943744495511055,0.006170544307678938
1685423117062679300,28.17667919921875,0.040165796875953674,-0.07148217409849167,0.025052621960639954
1685423117072719000,28.186718994140627,0.04766632243990898,-0.003748931922018528,0.08951417356729507
1685423117082759200,28.19675927734375,0.0190205629914999,-0.012974121607840061,0.08595885336399078
1685423117092799200,28.20679931640625,-0.040404148399829865,0.005347627215087414,0.09545088559389114
1685423117102839300,28.21683935546875,-0.06234033778309822,0.03677026554942131,0.02478311024606228
1685423117112880000,28.226880126953127,-0.06785601377487183,0.0794207900762558,0.007186274044215679
1685423117122920200,28.236920166015626,-0.05885506048798561,0.05450398847460747,-0.0729205459356308
1685423117132960000,28.2469599609375,-0.047859933227300644,0.07159988582134247,-0.038790006190538406
1685423117143000000,28.257,-0.02172420360147953,0.01630999706685543,-0.07291122525930405
1685423117153040100,28.2670400390625,0.01720109023153782,-0.007537544704973698,-0.0518253818154335
1685423117163080200,28.277080078125,0.05951552465558052,-0.01678270846605301,-0.14580486714839935
1685423117173120300,28.287120361328125,0.04111174866557121,-0.013907027430832386,0.04680558666586876
1685423117183160000,28.29716015625,0.02995922975242138,-0.07396423816680908,-0.08013025671243668
1685423117193200000,28.3072001953125,0.025345569476485252,0.005172657780349255,-0.006355367600917816
1685423117203240200,28.317240234375,0.0023177489638328552,-0.006914631463587284,-0.08583607524633408
1685423117213280300,28.3272802734375,-0.04152507334947586,0.03988562896847725,0.0812530443072319
1685423117223320300,28.3373203125,-0.05381716042757034,0.042325086891651154,-0.005428321193903685
1685423117233360400,28.3473603515625,-0.06232382729649544,0.08070043474435806,0.12968236207962036
1685423117243400200,28.357400146484373,-0.060680657625198364,0.024699486792087555,0.0268904697149992
1685423117253440300,28.367440185546876,-0.04675498977303505,0.04081347584724426,0.03355929255485535
1685423117263480000,28.37747998046875,-0.00986461527645588,-0.01805916242301464,-0.028494492173194885
1685423117273520000,28.38752001953125,0.020924190059304237,0.004745486658066511,-0.03416809067130089
1685423117283560200,28.397560302734377,0.0397290363907814,-0.05710216984152794,-0.04874570295214653
1685423117293600000,28.40760009765625,0.05692027509212494,-0.025004152208566666,-0.02714373730123043
1685423117303640000,28.41764013671875,0.04259459674358368,-0.038532745093107224,0.014538462273776531
1685423117313680100,28.42768017578125,0.00785366166383028,0.0006844323943369091,-0.04833823814988136
1685423117323720200,28.43772021484375,-0.027608457952737808,0.01221698522567749,0.035655464977025986
1685423117333760300,28.44776025390625,-0.035351600497961044,0.04747537523508072,-0.10323450714349747
1685423117343800000,28.457800048828126,-0.06239227205514908,0.06560377776622772,0.08054357767105103
1685423117353840000,28.467840087890625,-0.061523016542196274,0.03996925428509712,-0.11125887930393219
1685423117363880200,28.477880126953124,-0.04133731871843338,0.07924608886241913,0.04854543134570122
1685423117373920300,28.487920166015623,-0.023244868963956833,0.031002657487988472,-0.12986798584461212
1685423117383960300,28.497960205078126,-0.01200952474027872,0.024940770119428635,0.045577071607112885
1685423117394000400,28.50800048828125,0.020321516320109367,-0.050818972289562225,-0.07306675612926483
1685423117404040200,28.518040283203124,0.05165041238069534,0.005571865476667881,0.0359787717461586
1685423117414080300,28.528080322265627,0.04187394678592682,-0.04800773784518242,0.002555303042754531
1685423117424120000,28.5381201171875,0.036807816475629807,-0.041964493691921234,-0.002129729837179184
1685423117434160000,28.54816015625,0.05456604063510895,-0.022611036896705627,0.08781267702579498
1685423117444200200,28.5582001953125,0.051368650048971176,-0.045933935791254044,-0.03726081922650337
1685423117454240000,28.568239990234375,0.025301361456513405,-0.03931358456611633,0.13934804499149323
1685423117464280000,28.578280029296874,0.012016981840133667,-0.06124498322606087,-0.044390901923179626
1685423117474320100,28.588320068359376,0.007614510133862495,0.02388589084148407,0.031438615173101425
1685423117484360200,28.598360107421875,-0.013889184221625328,-0.022169483825564384,-0.10062754154205322
1685423117494400300,28.608400146484374,-0.026223881170153618,0.03794871270656586,-0.12186624854803085
1685423117504440000,28.618440185546874,-0.03556598350405693,0.04219698905944824,-0.09947439283132553
1685423117514480000,28.628480224609376,-0.05182191729545593,0.053169745951890945,-0.17123299837112427
1685423117524520200,28.638520263671875,-0.05369944870471954,0.06551243364810944,-0.10800796002149582
1685423117534560300,28.648560302734374,-0.03702060133218765,0.052560944110155106,-0.21151703596115112
1685423117544600300,28.658600341796873,-0.013451093807816505,0.0861484631896019,-0.10816162079572678
1685423117554640100,28.66864013671875,-0.009223326109349728,0.006165750324726105,-0.1105416938662529
1685423117564680200,28.67868017578125,0.01932096667587757,0.003175020683556795,-0.09692095220088959
1685423117574721000,28.688720947265626,0.07829320430755615,-0.025371935218572617,-0.04128485545516014
1685423117584761000,28.698760986328125,0.10651765763759613,-0.01859552226960659,-0.04655738174915314
1685423117594801200,28.70880126953125,0.09876812249422073,-0.08133799582719803,0.11928511410951614
1685423117604841200,28.71884130859375,0.09762855619192123,-0.07457676529884338,0.06889384984970093
1685423117614881300,28.72888134765625,0.10994753986597061,-0.07376396656036377,0.07665430009365082
1685423117624921000,28.738921142578125,0.09661868214607239,-0.0368749275803566,0.05277452990412712
1685423117634961200,28.748961181640624,0.06477340310811996,-0.037220340222120285,-0.0444612093269825
1685423117645001200,28.759001220703126,0.048530783504247665,0.014640994369983673,-0.03893648087978363
1685423117655041300,28.769041259765626,0.04705699160695076,0.012856409884989262,-0.14131052792072296
1685423117665081300,28.779081298828125,0.04248727113008499,0.0456194169819355,-0.10051967948675156
1685423117675121200,28.78912109375,0.036672525107860565,-0.006902380846440792,-0.09088916331529617
1685423117685161200,28.7991611328125,0.05216892808675766,0.002294047037139535,-0.07870093733072281
1685423117695201300,28.809201171875,0.05909714102745056,-0.014523815363645554,-0.016382435336709023
1685423117705241000,28.819240966796876,0.048829324543476105,-0.14306847751140594,-0.06170064955949783
1685423117715281200,28.82928125,0.1482912003993988,-0.11809414625167847,-0.006971622817218304
1685423117725321000,28.839321044921874,0.20405033230781555,-0.1189490258693695,-0.07017748802900314
1685423117735361000,28.849361083984373,0.17184525728225708,-0.20313793420791626,-0.07990068942308426
1685423117745401000,28.859401123046876,0.11517053097486496,-0.16767820715904236,-0.0028610338922590017
1685423117755441200,28.869441162109375,0.039625972509384155,-0.2742299437522888,-0.07401031255722046
1685423117765481200,28.879481201171874,0.0052107409574091434,-0.21496877074241638,-0.0014096111990511417
1685423117775521300,28.889521240234377,0.06498485803604126,0.04706897586584091,-0.020900754258036613
1685423117785561000,28.89956103515625,0.006169212516397238,0.024658208712935448,-0.08665792644023895
1685423117795601200,28.90960107421875,-0.10617250949144363,-0.07258285582065582,-0.07840479165315628
1685423117805641200,28.91964111328125,-0.047815725207328796,0.06421147286891937,-0.13416925072669983
1685423117815681300,28.929681396484376,-0.06358882784843445,0.007124222349375486,-0.1362936645746231
1685423117825721600,28.9397216796875,-0.0641574114561081,0.018009360879659653,-0.07650276273488998
1685423117835761700,28.94976171875,-0.0412164106965065,0.0519324392080307,-0.04835980758070946
1685423117845801500,28.959801513671874,-0.058096058666706085,0.05416896194219589,0.012515258975327015
1685423117855841500,28.969841552734376,-0.07064700871706009,0.011366371065378189,0.017369402572512627
1685423117865881300,28.97988134765625,-0.053103163838386536,0.048946771770715714,-0.035783298313617706
1685423117875921400,28.98992138671875,-0.05046956613659859,0.05294044688344002,-0.029752302914857864
1685423117885961500,28.99996142578125,-0.06316804885864258,0.013627927750349045,-0.11673007905483246
1685423117896001500,29.01000146484375,-0.04134104773402214,0.04484470188617706,-0.1149127334356308
1685423117906041600,29.02004150390625,-0.02430773712694645,0.020001139491796494,-0.05120006948709488
1685423117916081700,29.03008154296875,-0.013109143823385239,0.0008801747462712228,-0.12912549078464508
1685423117926121500,29.04012158203125,0.006286924239248037,-0.013059076853096485,-0.02159850299358368
1685423117936161500,29.05016162109375,0.01227397657930851,-0.02118358202278614,0.02448270656168461
1685423117946201600,29.06020166015625,0.00618066405877471,-0.049969159066677094,0.05837276205420494
1685423117956241700,29.07024169921875,0.0034320156555622816,-0.03357207402586937,0.08831654489040375
1685423117966281700,29.08028173828125,0.0015723302494734526,-0.010158095508813858,0.006844057701528072
1685423117976321500,29.090321533203124,-0.030817300081253052,0.01871802844107151,-0.08341526240110397
1685423117986361600,29.100361572265626,-0.059726715087890625,0.03452122583985329,-0.10185366123914719
1685423117996401700,29.110401611328125,-0.06571296602487564,0.09014879912137985,-0.17918120324611664
1685423118006441500,29.12044140625,-0.07372348755598068,0.06535130739212036,-0.11432311683893204
1685423118016481500,29.1304814453125,-0.07104940712451935,0.06669194251298904,-0.015481221489608288
1685423118026521300,29.140521240234374,-0.05945001170039177,0.04259113594889641,-0.004265584982931614
1685423118036562400,29.1505625,-0.03773273155093193,0.03449592366814613,0.08909419178962708
1685423118046601500,29.1606015625,-0.025685124099254608,-0.002561694709584117,0.15964186191558838
1685423118056642600,29.170642578125,0.00039547940832562745,-0.0395873561501503,0.0462748222053051
1685423118066682600,29.1806826171875,0.03584082052111626,-0.03767573833465576,0.12752173840999603
1685423118076722700,29.19072265625,0.046001847833395004,-0.05961592495441437,0.06909411400556564
1685423118086762800,29.2007626953125,0.030903587117791176,-0.05361635610461235,0.019111376255750656
1685423118096802600,29.210802490234375,0.010379403829574585,-0.040587641298770905,0.049670618027448654
1685423118106842600,29.220842529296874,-0.02520708553493023,0.007709318771958351,-0.0020567593164741993
1685423118116882700,29.230882568359377,-0.07379752397537231,0.03777614235877991,0.0022415826097130775
1685423118126922500,29.240922607421876,-0.10028532147407532,0.04903918132185936,0.08985931426286697
1685423118136962600,29.250962646484375,-0.11789307743310928,0.10731606930494308,0.09098849445581436
1685423118147002400,29.26100244140625,-0.12871083617210388,0.10855923593044281,0.10715921223163605
1685423118157042400,29.27104248046875,-0.12574434280395508,0.08928567171096802,0.26040709018707275
1685423118167082500,29.28108251953125,-0.09578192234039307,0.07149256020784378,0.1855328381061554
1685423118177122600,29.29112255859375,-0.054529819637537,0.048586975783109665,0.2000310868024826
1685423118187162600,29.30116259765625,-0.02406831830739975,0.02359400875866413,0.28846773505210876
1685423118197202400,29.311202392578124,-0.009081912226974964,-0.037934865802526474,0.26801228523254395
1685423118207242500,29.321242431640623,0.03424958139657974,-0.08599773049354553,0.20711563527584076
1685423118217282600,29.331282470703126,0.07925274223089218,-0.08357106149196625,0.25356781482696533
1685423118227322600,29.341322509765625,0.08136143535375595,-0.1095334142446518,0.1628192812204361
1685423118237362700,29.35136279296875,0.04548279568552971,-0.08922787755727768,0.10089811682701111
1685423118247402500,29.361402587890623,0.01534806378185749,-0.04324893653392792,0.05914028361439705
1685423118257442600,29.371442626953126,-0.013945642858743668,0.02515195868909359,-0.11622434109449387
1685423118267482600,29.381482666015625,-0.06385114789009094,0.0551798976957798,-0.12078234553337097
1685423118277522700,29.391522705078124,-0.07864794135093689,0.01637391373515129,-0.09970235824584961
1685423118287562500,29.4015625,-0.0633733794093132,0.04869536682963371,-0.008375375531613827
1685423118297602600,29.4116025390625,-0.031127559021115303,0.018018947914242744,0.07720637321472168
1685423118307642400,29.421642333984376,-0.029583191499114037,-0.008979646489024162,0.35439908504486084
1685423118317682400,29.431682373046876,-0.025373267009854317,-0.0001661812566453591,0.2910672724246979
1685423118327722500,29.441722412109375,-0.03781316056847572,-0.016331302002072334,0.40817737579345703
1685423118337762600,29.451762451171874,-0.03219228982925415,-0.018379805609583855,0.3426409661769867
1685423118347802600,29.461802734375,-0.02201874926686287,-0.03560113534331322,0.14645175635814667
1685423118357842400,29.471842529296875,-0.006110356654971838,-0.026793530210852623,0.04705272987484932
1685423118367882500,29.481882568359374,-0.005095958709716797,-0.028802087530493736,0.08336199820041656
1685423118377922600,29.491922607421873,-0.019706593826413155,0.003757720347493887,-0.08820576220750809
1685423118387962600,29.501962646484376,-0.044141363352537155,0.011654258705675602,-0.04445508122444153
1685423118398002700,29.512002685546875,-0.05347574129700661,0.03157656639814377,0.019890084862709045
1685423118408042500,29.52204248046875,-0.06418617814779282,0.05161286145448685,-0.09544636309146881
1685423118418082600,29.53208251953125,-0.0811166912317276,0.03814951702952385,-0.01161324605345726
1685423118428122600,29.54212255859375,-0.07812276482582092,0.04463671147823334,0.06403996795415878
1685423118438162700,29.55216259765625,-0.05994509160518646,0.05555487051606178,-0.015469769947230816
1685423118448202500,29.562202392578126,-0.05373912677168846,0.057364221662282944,0.005115133244544268
1685423118458242600,29.57224267578125,-0.05555886775255203,0.013729660771787167,0.10126350075006485
1685423118468282400,29.582282470703124,-0.021925805136561394,0.009347163140773773,0.01005236804485321
1685423118478322400,29.592322509765626,0.016057264059782028,0.006956975441426039,0.10054311901330948
1685423118488362500,29.602362548828125,0.030849259346723557,-0.06579232960939407,0.18682608008384705
1685423118498402600,29.612402587890625,0.03584401682019234,-0.046615973114967346,0.11146767437458038
1685423118508442600,29.622442626953124,0.044077713042497635,-0.05565474182367325,0.11935941874980927
1685423118518482400,29.632482421875,0.016233565285801888,-0.013614611700177193,0.16553783416748047
1685423118528522500,29.6425224609375,-0.016589628532528877,-0.009530920535326004,-0.020207533612847328
1685423118538562600,29.6525625,-0.03014511987566948,0.04656084254384041,-0.08690080791711807
1685423118548603600,29.662603759765624,-0.03670821338891983,0.05017581954598427,-0.039975378662347794
1685423118558643500,29.6726435546875,-0.0509507991373539,0.051846686750650406,-0.12601704895496368
1685423118568683500,29.68268359375,-0.04634140059351921,0.042155444622039795,-0.06108199432492256
1685423118578723300,29.692723388671876,-0.03081117570400238,0.021690381690859795,0.11953039467334747
1685423118588763400,29.702763427734375,-0.020127905532717705,0.01239195466041565,0.09043562412261963
1685423118598803500,29.712803466796874,-0.010183128528296947,-0.005619536153972149,0.13415300846099854
1685423118608843500,29.722843505859377,0.006271477788686752,-0.01654275692999363,0.17797613143920898
1685423118618883600,29.732883544921876,0.018371816724538803,-0.008867527358233929,0.06803631037473679
1685423118628923600,29.742923583984375,0.032011728733778,-0.03759504482150078,-0.04520795866847038
1685423118638963500,29.75296337890625,0.044809550046920776,-0.03273264691233635,-0.0016258598770946264
1685423118649003500,29.76300341796875,0.0570390522480011,-0.053819023072719574,-0.09505567699670792
1685423118659043600,29.773043701171876,0.05591892451047897,-0.04946981370449066,-0.13503877818584442
1685423118669083600,29.783083740234375,0.036859214305877686,-0.06291664391756058,0.0038831550627946854
1685423118679123700,29.793123779296874,0.02913072146475315,-0.047200001776218414,0.00239205127581954
1685423118689163500,29.80316357421875,0.006452040281146765,0.011933624744415283,-0.051365986466407776
1685423118699203600,29.81320361328125,-0.05182511359453201,0.027473170310258865,0.05209062993526459
1685423118709243600,29.82324365234375,-0.08755834400653839,0.05114973708987236,-0.019468240439891815
1685423118719283500,29.833283447265625,-0.09945441782474518,0.13663241267204285,-0.13974697887897491
1685423118729323500,29.843323486328124,-0.11765579134225845,0.12821443378925323,-0.09293553233146667
1685423118739363300,29.85336328125,-0.12593530118465424,0.11369939893484116,-0.031388282775878906
1685423118749403400,29.8634033203125,-0.10284275561571121,0.11160802096128464,-0.10433705896139145
1685423118759443500,29.873443359375,-0.06935883313417435,0.1124650239944458,-0.05539854243397713
1685423118769483500,29.8834833984375,-0.04116927459836006,0.05100912228226662,-0.02990996278822422
1685423118779523600,29.893523681640627,-0.0073407371528446674,0.0543961301445961,-0.1260540783405304
1685423118789563600,29.903563720703126,0.03760356828570366,0.007812649011611938,-0.14852875471115112
1685423118799603500,29.913603515625,0.06072593107819557,-0.015458851121366024,-0.06601177155971527
1685423118809643500,29.9236435546875,0.08417559415102005,-0.04633740335702896,-0.15916648507118225
1685423118819682800,29.933682861328126,0.10054152458906174,-0.01594194769859314,-0.1679714322090149
1685423118829723000,29.943722900390625,0.08255773037672043,-0.014906245283782482,-0.1380007416009903
1685423118839763000,29.953762939453124,0.057016681879758835,0.011033209972083569,-0.16792163252830505
1685423118849803000,29.963802978515623,0.026796726509928703,0.07685963064432144,-0.2176516354084015
1685423118859843000,29.973843017578126,-0.010035323910415173,0.10561803728342056,-0.2095353752374649
1685423118869883000,29.9838828125,-0.0510309599339962,0.16444966197013855,-0.19661079347133636
1685423118879923000,29.9939228515625,-0.06336192786693573,0.18234343826770782,-0.24767957627773285
1685423118889963000,30.003962890625,-0.03214328736066818,0.188213050365448,-0.2549595832824707
1685423118900003000,30.014003173828126,0.015590411610901356,0.14048068225383759,-0.27022987604141235
1685423118910043000,30.02404296875,0.05007088929414749,0.10541750490665436,-0.19759030640125275
1685423118920082700,30.034082763671876,0.0893314778804779,0.05958077311515808,-0.23031044006347656
1685423118930122800,30.044122802734375,0.14620301127433777,0.011456119827926159,-0.06456407904624939
1685423118940162800,30.054162841796874,0.18174876272678375,0.04157780483365059,-0.03899560123682022
1685423118950203000,30.064202880859376,0.20276109874248505,-0.04766685515642166,-0.020307933911681175
1685423118960243000,30.074242919921875,0.2164667844772339,-0.05517750233411789,-0.017139039933681488
1685423118970283000,30.084282958984375,0.25961264967918396,-0.061711300164461136,-0.047389086335897446
1685423118980322800,30.09432275390625,0.25153848528862,-0.020075440406799316,-0.11253692954778671
1685423118990363000,30.10436279296875,0.21026454865932465,-0.043241746723651886,-0.1638893336057663
1685423119000403000,30.11440283203125,0.2012055516242981,-0.027637487277388573,-0.21220892667770386
1685423119010443000,30.124443115234374,0.21858640015125275,0.05810324847698212,-0.36916765570640564
1685423119020483000,30.134483154296873,0.1900801956653595,0.04863651096820831,-0.34223297238349915
1685423119030523000,30.14452294921875,0.17281492054462433,-0.0013166668359190226,-0.29850679636001587
1685423119040563000,30.15456298828125,0.1996055245399475,0.03269323334097862,-0.31630629301071167
1685423119050603000,30.16460302734375,0.22056911885738373,0.014102502726018429,-0.35354846715927124
1685423119060643000,30.17464306640625,0.202053502202034,-0.02995843067765236,-0.20158931612968445
1685423119070683000,30.184682861328124,0.21897974610328674,-0.053163085132837296,-0.3070318400859833
1685423119080724000,30.194723876953127,0.24262169003486633,-0.010998588986694813,-0.1936730593442917
1685423119090763800,30.204763671875,0.23331022262573242,-0.06474730372428894,-0.12823280692100525
1685423119100803800,30.214803955078125,0.22343336045742035,-0.09567885845899582,-0.042511772364377975
1685423119110844000,30.224843994140624,0.22879242897033691,-0.10968787968158722,-0.14887017011642456
1685423119120884000,30.234884033203127,0.22164584696292877,-0.06796147674322128,-0.09732628613710403
1685423119130924000,30.244924072265626,0.18112903833389282,-0.06346818804740906,-0.15127074718475342
1685423119140964000,30.254964111328125,0.12224974483251572,-0.012493687681853771,-0.18062010407447815
1685423119151004000,30.26500390625,0.0980653166770935,-0.0014969628537073731,-0.28090810775756836
1685423119161044000,30.2750439453125,0.07879894226789474,0.05216466635465622,-0.1605350822210312
1685423119171084000,30.285083984375,0.05787315219640732,0.03358539193868637,-0.22411511838436127
1685423119181124000,30.2951240234375,0.05109887197613716,0.02334260754287243,-0.19288210570812225
1685423119191164000,30.305163818359375,0.04464123770594597,0.046975765377283096,-0.11307435482740402
1685423119201203700,30.31520361328125,0.02809634990990162,0.026064356788992882,-0.05476045235991478
1685423119211243800,30.325243896484373,0.008929844945669174,0.03554227948188782,-0.09714972227811813
1685423119221283800,30.335283935546876,0.0038658445701003075,-0.000055926382628967986,-0.03370390087366104
1685423119231324000,30.345323974609375,0.0207513514906168,0.003007774008437991,-0.04464656487107277
1685423119241364000,30.355364013671874,0.011640410870313644,-0.009158877655863762,-0.09152938425540924
1685423119251403800,30.36540380859375,-0.018574483692646027,-0.034923095256090164,-0.07095327228307724
1685423119261443800,30.37544384765625,-0.023181751370429993,-0.03425970301032066,-0.009727462194859982
1685423119271484000,30.38548388671875,-0.03248204290866852,0.0034376082476228476,-0.10239321738481522
1685423119281524000,30.39552392578125,-0.06440482288599014,0.00839854497462511,-0.11496014147996902
1685423119291564000,30.40556396484375,-0.09218958020210266,0.00726403808221221,-0.02093244530260563
1685423119301604000,30.41560400390625,-0.09811484813690186,0.03545919060707092,-0.03230307996273041
1685423119311644000,30.425643798828126,-0.11681876331567764,0.053284794092178345,-0.0684746652841568
1685423119321684000,30.43568408203125,-0.15117301046848297,0.03225407749414444,0.01594141498208046
1685423119331724000,30.44572412109375,-0.14655321836471558,0.04477572813630104,0.018319351598620415
1685423119341764000,30.45576416015625,-0.13383077085018158,0.04458317905664444,-0.043000198900699615
1685423119351804000,30.465803955078126,-0.14529487490653992,0.054543137550354004,-0.006463225465267897
1685423119361843700,30.47584375,-0.15053491294384003,0.001272990950383246,0.09537738561630249
1685423119371883800,30.4858837890625,-0.12995480000972748,0.022061359137296677,0.012419119477272034
1685423119381923800,30.495923828125,-0.11284266412258148,0.03448127955198288,-0.007193730678409338
1685423119391964000,30.5059638671875,-0.12540851533412933,0.004225637763738632,0.07657893002033234
1685423119402004000,30.51600390625,-0.1379386931657791,0.020775852724909782,0.0004082625964656472
1685423119412043800,30.526043701171876,-0.12588070333003998,0.04416186735033989,-0.052442967891693115
1685423119422083800,30.536083740234375,-0.13628433644771576,0.03623869642615318,0.08587788790464401
1685423119432124000,30.5461240234375,-0.14710955321788788,0.04350832849740982,-0.016460198909044266
1685423119442164000,30.5561640625,-0.14435239136219025,0.042089130729436874,-0.016980847343802452
1685423119452204000,30.5662041015625,-0.14135099947452545,0.06828078627586365,0.09043455868959427
1685423119462244000,30.576244140625,-0.1465849131345749,0.05609948933124542,0.06517767161130905
1685423119472284000,30.586283935546874,-0.13730326294898987,0.04659439995884895,0.033970218151807785
1685423119482324000,30.596323974609376,-0.11617853492498398,0.05831337347626686,0.12592411041259766
1685423119492364000,30.606364013671875,-0.09142179042100906,0.02756797894835472,0.10645240545272827
1685423119502404000,30.616404052734374,-0.07309578359127045,0.022117819637060165,0.053036052733659744
1685423119512444000,30.62644384765625,-0.05387201905250549,-0.014475345611572266,0.129242941737175
1685423119522483700,30.636483642578124,-0.020675184205174446,-0.03356035798788071,0.08669361472129822
1685423119532523800,30.646523681640623,0.006823018658906221,-0.011605523526668549,0.004150004126131535
1685423119542563800,30.656563720703126,-0.0023305322974920273,-0.020250676199793816,0.1425747275352478
1685423119552604000,30.66660400390625,-0.019276758655905724,-0.02847212180495262,0.15749481320381165
1685423119562644000,30.67664404296875,-0.000045806369598722085,-0.02443530224263668,0.05276334658265114
1685423119572683800,30.686683837890627,0.013399695046246052,0.013593839481472969,0.17073312401771545
1685423119582723800,30.696723876953126,-0.004069310147315264,-0.04935290291905403,0.12525512278079987
1685423119592764000,30.706763916015625,0.010772752575576305,-0.042573027312755585,0.06700193881988525
1685423119602804000,30.716803955078124,0.05066424235701561,-0.0052376389503479,0.15573473274707794
1685423119612844000,30.726843994140626,0.03219841793179512,-0.027994882315397263,0.16751070320606232
1685423119622884000,30.736884033203125,0.01164387259632349,-0.0554741770029068,0.17177335917949677
1685423119632924000,30.746923828125,0.029748307541012764,-0.013508617877960205,0.18747615814208984
1685423119642964000,30.7569638671875,0.027573037892580032,0.007928763516247272,0.13071087002754211
1685423119653004800,30.7670048828125,-0.007102650590240955,0.0002436792419757694,0.14060477912425995
1685423119663044900,30.777044921875,-0.007992412894964218,-0.013758689165115356,0.09340478479862213
1685423119673085000,30.7870849609375,0.000565389113035053,0.04915529489517212,0.15484124422073364
1685423119683125000,30.797125,0.008702677674591541,-0.01793212816119194,0.03443413972854614
1685423119693164800,30.807164794921874,0.02876107394695282,-0.0005725796218030155,0.1451667845249176
1685423119703204900,30.817204833984373,0.06138399988412857,-0.06028038263320923,0.05949821323156357
1685423119713245000,30.827244873046876,0.07734964787960052,-0.050574760884046555,0.09001351147890091
1685423119723285000,30.837284912109375,0.07781809568405151,-0.09194882959127426,0.06446580588817596
1685423119733325000,30.847324951171874,0.07350670546293259,-0.08751679956912994,0.05350077524781227
1685423119743364900,30.85736474609375,0.06662003695964813,-0.04380260780453682,0.01576484739780426
1685423119753405000,30.867405029296876,0.022252840921282768,-0.03211639076471329,0.03767653927206993
1685423119763445000,30.877445068359375,-0.011254784651100636,-0.04900189861655235,0.053461894392967224
1685423119773485000,30.887485107421874,-0.02225390635430813,-0.005194495897740126,0.14034299552440643
1685423119783524900,30.89752490234375,-0.038306109607219696,-0.007925567217171192,0.2403912991285324
1685423119793565000,30.90756494140625,-0.07341855764389038,-0.013560017570853233,0.30250978469848633
1685423119803604700,30.917604736328126,-0.0876488909125328,0.020905282348394394,0.24115829169750214
1685423119813644800,30.927644775390625,-0.10909479856491089,0.021742047742009163,0.3450404703617096
1685423119823685400,30.937685302734376,-0.12556271255016327,0.04500316083431244,0.2566799819469452
1685423119833725200,30.94772509765625,-0.12153308838605881,0.030130472034215927,0.1924504041671753
1685423119843765200,30.95776513671875,-0.10451309382915497,0.053943391889333725,0.2215515673160553
1685423119853805300,30.967805419921874,-0.07533310353755951,0.02508830837905407,0.11842837929725647
1685423119863845400,30.977845458984376,-0.06856761127710342,0.019355587661266327,0.10452001541852951
1685423119873885400,30.987885498046875,-0.07688678801059723,0.015470036305487156,0.04814302921295166
1685423119883925200,30.99792529296875,-0.06998627632856369,-0.022010227665305138,0.027414580807089806
1685423119893965300,31.00796533203125,-0.06966695934534073,0.040225185453891754,-0.022004900500178337
1685423119904005400,31.01800537109375,-0.05745264142751694,-0.04074370115995407,-0.022011559456586838
1685423119914045400,31.02804541015625,-0.07108056545257568,0.024875521659851074,0.06743896007537842
1685423119924085500,31.03808544921875,-0.05770483985543251,-0.03230467811226845,0.06469936668872833
1685423119934125300,31.048125244140625,-0.04868950694799423,-0.04080628603696823,0.14584854245185852
1685423119944165000,31.0581650390625,-0.06793590635061264,0.029648173600435257,0.09553797543048859
1685423119954205200,31.068205078125,-0.08622836321592331,-0.01726793684065342,0.1314706802368164
1685423119964245200,31.078245361328126,-0.11672794818878174,0.0715002790093422,0.10862395167350769
1685423119974285300,31.088285400390625,-0.12572996318340302,0.1047903299331665,0.041196972131729126
1685423119984325400,31.098325439453124,-0.13303102552890778,0.08601051568984985,0.09032483398914337
1685423119994365200,31.108365234375,-0.15730705857276917,0.12707805633544922,0.018621355295181274
1685423120004405200,31.1184052734375,-0.13225044310092926,0.10298097878694534,-0.03308657929301262
1685423120014445300,31.1284453125,-0.11777057498693466,0.09707861393690109,-0.03726188465952873
1685423120024485400,31.1384853515625,-0.13183100521564484,0.1552380621433258,-0.07507824152708054
1685423120034525400,31.148525390625,-0.09892125427722931,0.08305174112319946,-0.10297112166881561
1685423120044565200,31.158565185546873,-0.08384936302900314,0.08163787424564362,-0.05439453199505806
1685423120054605300,31.168605224609376,-0.06622322648763657,0.07055086642503738,-0.11659824848175049
1685423120064645400,31.178645263671875,-0.012488894164562225,0.0035601137205958366,-0.09369400143623352
1685423120074685400,31.188685546875,0.013830594718456268,0.006440588738769293,-0.07010052353143692
1685423120084725500,31.1987255859375,0.021768677979707718,-0.002360359765589237,-0.1313875913619995
1685423120094765300,31.208765380859376,0.05498628690838814,-0.051709532737731934,-0.13079875707626343
1685423120104805000,31.21880517578125,0.052913546562194824,-0.016345417127013206,-0.11924676597118378
1685423120114845200,31.22884521484375,0.03606026619672775,-0.00905634555965662,-0.160588338971138
1685423120124885200,31.23888525390625,0.04099190607666969,-0.02473650500178337,-0.10596398264169693
1685423120134925300,31.24892529296875,0.0393063947558403,-0.012117915786802769,-0.1050633043050766
1685423120144965400,31.25896533203125,0.021471204236149788,0.029862824827432632,-0.06827812641859055
1685423120155005200,31.269005126953125,0.021693577989935875,-0.01890391670167446,-0.019045064225792885
1685423120165045200,31.279045166015624,0.02328348532319069,-0.02797570824623108,0.02317136526107788
1685423120175085300,31.289085205078123,0.021699169650673866,0.02202673815190792,-0.00872345082461834
1685423120185125400,31.29912548828125,0.020373981446027756,0.007393467705696821,0.024517593905329704
1685423120195165400,31.30916552734375,-0.003034405643120408,0.005637113004922867,0.04355999454855919
1685423120205205200,31.319205322265624,-0.034265030175447464,0.026512300595641136,0.027958929538726807
1685423120215245300,31.329245361328127,-0.015560051426291466,0.054420098662376404,-0.024159397929906845
1685423120225285400,31.339285400390626,0.014991732314229012,-0.004882373381406069,0.03572870418429375
1685423120235325400,31.349325439453125,0.016923589631915092,0.010597516782581806,-0.06846933811903
1685423120245365500,31.359365478515624,0.04077645763754845,-0.010223609395325184,-0.057681936770677567
1685423120255405300,31.3694052734375,0.0763818547129631,-0.043961599469184875,-0.032050877809524536
1685423120265445000,31.379445068359374,0.06992688775062561,-0.028143487870693207,-0.06819210201501846
1685423120275485200,31.389485107421876,0.05374738574028015,-0.01251312904059887,-0.052313536405563354
1685423120285525200,31.399525146484375,0.06513719260692596,-0.06300133466720581,0.029807696118950844
1685423120295565300,31.4095654296875,0.06577741354703903,-0.05876744166016579,-0.019643476232886314
1685423120305606400,31.4196064453125,0.03865152224898338,0.013999705202877522,-0.023842215538024902
1685423120315646500,31.429646484375,0.018849054351449013,-0.02075428143143654,0.027465445920825005
1685423120325686300,31.439686279296875,-0.005997438915073872,0.004221110139042139,-0.025309350341558456
1685423120335726300,31.449726318359374,-0.034262631088495255,0.05500812456011772,-0.03477688878774643
1685423120345766400,31.459766357421874,-0.03435131534934044,0.059963732957839966,0.008578574284911156
1685423120355806500,31.469806396484376,-0.02707875519990921,-0.0010005496442317963,0.023678431287407875
1685423120365846300,31.47984619140625,-0.02203233167529106,0.028848160058259964,0.0036005936563014984
1685423120375886000,31.489885986328126,-0.0006599313346669078,0.01744556985795498,0.04146435111761093
1685423120385926100,31.499926025390625,0.02570216730237007,-0.05197558179497719,0.07237432897090912
1685423120395966200,31.50996630859375,0.030176278203725815,-0.0525825172662735,0.01943681389093399
1685423120406006300,31.52000634765625,0.020241089165210724,0.012179700657725334,0.009968478232622147
1685423120416046300,31.53004638671875,0.001844505313783884,-0.012954680249094963,0.02388828806579113
1685423120426086100,31.540086181640625,-0.038726091384887695,0.0037436054553836584,0.018196048215031624
1685423120436126200,31.550126220703124,-0.06294194608926773,0.07044406980276108,-0.036969203501939774
1685423120446166300,31.560166259765627,-0.052017129957675934,0.04120549187064171,-0.01722133159637451
1685423120456206300,31.570206298828126,-0.043288882821798325,0.03200507164001465,0.043049734085798264
1685423120466246400,31.580246337890625,-0.04972041770815849,0.02352609857916832,-0.042396992444992065
1685423120476286500,31.590286376953124,-0.025195900350809097,0.031810395419597626,-0.0177017655223608
1685423120486326300,31.600326171875,0.005633384454995394,-0.026747191324830055,0.013737649656832218
1685423120496366300,31.610366455078125,0.0224432572722435,-0.0537380613386631,-0.08871708810329437
1685423120506406400,31.620406494140624,0.03165646269917488,-0.018311096355319023,0.002837598090991378
1685423120516446500,31.630446533203123,0.04652116447687149,-0.07681382447481155,0.11580196768045425
1685423120526486300,31.640486328125,0.015777897089719772,-0.03164341300725937,0.0979531928896904
1685423120536526000,31.650526123046873,-0.040893904864788055,0.016688166186213493,0.048114798963069916
1685423120546566100,31.660566162109376,-0.08631571382284164,0.05891391634941101,0.13265684247016907
1685423120556606200,31.670606201171875,-0.09458216279745102,0.03159148246049881,-0.04309793561697006
1685423120566646300,31.680646240234374,-0.08971071243286133,0.07267367094755173,-0.11545096337795258
1685423120576686300,31.690686279296877,-0.05958210304379463,0.06796307116746902,-0.10668490082025528
1685423120586726100,31.70072607421875,-0.026221750304102898,0.013554424978792667,-0.04674726352095604
1685423120596766200,31.71076611328125,-0.010732272639870644,-0.019234415143728256,-0.032708145678043365
1685423120606806300,31.72080615234375,-0.008931443095207214,0.0018612833227962255,0.03419498726725578
1685423120616846300,31.730846435546876,-0.002175003755837679,0.005259210709482431,0.05933576077222824
1685423120626886400,31.740886474609376,-0.014161092229187489,-0.014830878004431725,0.0738646388053894
1685423120636926500,31.750926513671875,-0.04552966728806496,0.04718588665127754,-0.00836658664047718
1685423120646966300,31.76096630859375,-0.04092532768845558,0.05823161453008652,-0.09093096852302551
1685423120657006300,31.77100634765625,-0.02370958961546421,0.04972254857420921,-0.04043078050017357
1685423120667046400,31.78104638671875,-0.0421019122004509,0.07887084782123566,-0.11107192933559418
1685423120677086500,31.79108642578125,-0.04384788125753403,0.051300738006830215,-0.018809374421834946
1685423120687126300,31.801126220703125,0.016435697674751282,-0.016577910631895065,0.057133860886096954
1685423120697166000,31.811166015625,0.06746159493923187,-0.03773699328303337,0.06831380724906921
1685423120707206100,31.8212060546875,0.07149176299571991,-0.034140925854444504,0.1120719462633133
1685423120717246200,31.83124609375,0.07411684095859528,-0.08335667848587036,0.1719571202993393
1685423120727286300,31.841286376953125,0.07704977691173553,-0.08878020197153091,0.09423595666885376
1685423120737326300,31.851326416015624,0.0647885799407959,-0.014483601786196232,-0.017529990524053574
1685423120747366100,31.8613662109375,0.0513358935713768,-0.03833433985710144,-0.031626369804143906
1685423120757406200,31.87140625,0.028752285987138748,-0.021465610712766647,-0.08866488933563232
1685423120767446300,31.8814462890625,-0.005440305452793837,0.0298423171043396,-0.15861734747886658
1685423120777486300,31.891486328125,-0.01992284134030342,0.05125439912080765,-0.14770902693271637
1685423120787526400,31.9015263671875,-0.013167466968297958,0.0270135086029768,-0.12681493163108826
1685423120797566500,31.91156640625,-0.017315607517957687,0.038769498467445374,-0.10318364202976227
1685423120807606300,31.921606201171876,-0.01260873582214117,0.049801912158727646,-0.0602865107357502
1685423120817646300,31.931646240234375,0.015323562547564507,0.00022157499915920198,-0.015528359450399876
1685423120827686400,31.941686279296874,0.018867431208491325,-0.01149739883840084,0.08460995554924011
1685423120837726500,31.9517265625,0.026644660159945488,-0.0004772384709212929,0.0025917883031070232
1685423120847766300,31.961766357421876,0.03621552884578705,-0.028478246182203293,0.1674334704875946
1685423120857806300,31.971806396484375,0.03859053552150726,-0.0879005640745163,0.0982179120182991
1685423120867846400,31.981846435546874,0.026687536388635635,-0.01805410161614418,0.08875223994255066
1685423120877886500,31.991886474609377,0.031144071370363235,-0.045514486730098724,0.003643736941739917
1685423120887926300,32.00192626953125,0.010923221707344055,-0.019327625632286072,0.08797113597393036
1685423120897966300,32.01196630859375,-0.03148522228002548,0.010672617703676224,-0.032640766352415085
1685423120908006400,32.02200634765625,-0.05182751268148422,0.08246798068284988,-0.04421486705541611
1685423120918046500,32.03204638671875,-0.06779316067695618,0.041728004813194275,-0.05347147956490517
1685423120928086500,32.04208642578125,-0.07938802987337112,0.08102481067180634,-0.15414775907993317
1685423120938126300,32.05212622070312,-0.05944601446390152,0.09704452753067017,-0.15347690880298615
1685423120948166400,32.06216650390625,-0.026324547827243805,0.020446153357625008,-0.13500149548053741
1685423120958206500,32.07220654296875,-0.030353378504514694,0.033795781433582306,-0.05957091972231865
1685423120968246500,32.08224658203125,-0.009914415888488293,0.003127083647996187,-0.046791739761829376
1685423120978286600,32.09228662109375,0.04591342806816101,-0.04965224117040634,0.1325138360261917
1685423120988326400,32.10232641601562,0.06636810302734375,-0.050273291766643524,0.09067690372467041
1685423120998366500,32.112366455078124,0.05727740377187729,-0.06970451027154922,0.15253734588623047
1685423121008406500,32.12240649414063,0.050449859350919724,-0.0835135355591774,0.17217043042182922
1685423121018446300,32.1324462890625,0.024321317672729492,-0.0936436653137207,0.06202342361211777
1685423121028486400,32.142486328125,-0.007799333427101374,-0.0049252500757575035,-0.05294870212674141
1685423121038527500,32.152527587890624,-0.02689526416361332,0.017591243609786034,-0.13069435954093933
1685423121048566300,32.16256616210938,-0.06444290280342102,0.02672295644879341,-0.16235056519508362
1685423121058607400,32.172607421875,-0.11600463092327118,0.12371155619621277,-0.173401340842247
1685423121068647400,32.1826474609375,-0.13441400229930878,0.1128314733505249,-0.07423481345176697
1685423121078687500,32.1926875,-0.13109517097473145,0.07181267440319061,0.03766455501317978
1685423121088727600,32.2027275390625,-0.11824169009923935,0.10200146585702896,0.07770758122205734
1685423121098767600,32.212767578125,-0.08283869177103043,0.0634857639670372,0.10587343573570251
1685423121108807400,32.22280737304688,-0.03003486432135105,0.003275954397395253,0.07987885177135468
1685423121118847500,32.23284741210937,-0.00842464342713356,-0.0024825986474752426,0.016598684713244438
1685423121128887300,32.24288720703125,-0.006841128226369619,0.01823466457426548,0.007597998715937138
1685423121138927400,32.25292724609375,0.000663393409922719,-0.03136511147022247,-0.02003682404756546
1685423121148967400,32.26296752929687,-0.012494753114879131,0.00028575718170031905,-0.04188220202922821
1685423121159007200,32.27300732421875,-0.03400536999106407,0.04932786896824837,-0.09827809780836105
1685423121169047300,32.28304736328125,-0.04783809557557106,0.06148386746644974,-0.0734316036105156
1685423121179087400,32.29308740234375,-0.07222093641757965,0.04148299619555473,-0.10888786613941193
1685423121189127400,32.30312744140625,-0.08479265123605728,0.09000978618860245,-0.07174316048622131
1685423121199167500,32.31316748046875,-0.04867858812212944,0.06962861120700836,-0.01600346714258194
1685423121209207600,32.32320751953125,-0.017472200095653534,0.0231721643358469,0.036259472370147705
1685423121219247400,32.333247314453125,-0.009269398637115955,0.003771835006773472,0.046476155519485474
1685423121229287400,32.34328735351563,0.018980082124471664,0.00765925133600831,0.04328302666544914
1685423121239327500,32.35332739257812,0.057250771671533585,-0.044923000037670135,0.04674646630883217
1685423121249367600,32.363367431640626,0.061591193079948425,-0.025531459599733353,-0.059415124356746674
1685423121259407600,32.37340771484375,0.0534251406788826,-0.014242852106690407,-0.014563229866325855
1685423121269447400,32.383447509765624,0.06842486560344696,-0.09681815654039383,0.05348106846213341
1685423121279487500,32.393487548828126,0.07223797589540482,-0.053458165377378464,-0.01332645770162344
1685423121289527300,32.40352734375,0.04856034368276596,0.013660152442753315,-0.038544196635484695
1685423121299567400,32.4135673828125,0.012500079348683357,-0.008980179205536842,-0.0006655239267274737
1685423121309607400,32.423607421875,-0.022299978882074356,0.028983447700738907,-0.06430255621671677
1685423121319647200,32.43364721679688,-0.05350663512945175,0.08253242820501328,-0.12471716105937958
1685423121329687300,32.44368725585937,-0.04746045917272568,0.07958297431468964,-0.06957375258207321
1685423121339727400,32.453727294921876,-0.039614252746105194,0.04987381771206856,-0.04807112365961075
1685423121349767400,32.46376733398437,-0.04043051227927208,0.0680360421538353,-0.027765052393078804
1685423121359807500,32.473807373046874,-0.020447485148906708,0.05987798050045967,0.03852368891239166
1685423121369847600,32.48384765625,0.022055234760046005,-0.02184750884771347,0.05390903726220131
1685423121379887400,32.49388745117187,0.04914331063628197,-0.024718130007386208,0.06908213347196579
1685423121389927400,32.503927490234375,0.061056431382894516,-0.0137802604585886,0.1145034059882164
1685423121399967500,32.51396752929688,0.05566326156258583,-0.056355949491262436,0.1476358026266098
1685423121410007600,32.52400756835937,0.02423929236829281,-0.03756415471434593,0.03285595029592514
1685423121420047600,32.534047607421876,0.014565094374120235,0.03316807374358177,-0.07252027094364166
1685423121430087400,32.54408740234375,0.015556056052446365,0.02171887829899788,-0.11420353502035141
1685423121440127500,32.55412744140625,-0.005923136603087187,0.009585781954228878,-0.16684597730636597
1685423121450167300,32.564167236328124,-0.032893769443035126,0.04862106591463089,-0.3011294901371002
1685423121460207400,32.57420727539063,-0.0062605589628219604,0.06896894425153732,-0.26334908604621887
1685423121470247400,32.58424731445312,0.0027204190846532583,-0.003631486324593425,-0.20166601240634918
1685423121480287200,32.594287353515625,-0.020773721858859062,0.04126594588160515,-0.19223734736442566
1685423121490327300,32.60432739257813,-0.03098481334745884,0.03653537482023239,0.030887076631188393
1685423121500367400,32.61436743164062,-0.026429209858179092,0.009442503564059734,0.11387064307928085
1685423121510407400,32.624407470703126,-0.03508927673101425,0.012603143230080605,0.10286086797714233
1685423121520447500,32.63444750976562,-0.04210750758647919,0.06202901527285576,0.14584162831306458
1685423121530487600,32.644487548828124,-0.030557643622159958,0.018132930621504784,0.17390042543411255
1685423121540527400,32.65452734375,-0.014724617823958397,0.0010093380697071552,0.06095416471362114
1685423121550567400,32.6645673828125,-0.003500991500914097,0.029026858508586884,0.04822159186005592
1685423121560607500,32.674607421875,-0.005591573193669319,0.009750365279614925,0.04821440204977989
1685423121570647600,32.6846474609375,-0.015529424883425236,-0.029517944902181625,-0.042691271752119064
1685423121580687600,32.6946875,-0.03377900272607803,0.04807218909263611,-0.13486513495445251
1685423121590727400,32.7047275390625,-0.03515053167939186,0.0761038213968277,-0.19380861520767212
1685423121600767500,32.714767578125,-0.01889486238360405,0.004421646241098642,-0.1717778891324997
1685423121610807300,32.72480737304687,0.0014016216155141592,-0.00031904669594950974,-0.15241989493370056
1685423121620847400,32.734847412109374,0.01507242675870657,0.009660350158810616,-0.09057437628507614
1685423121630887400,32.74488745117188,0.027465712279081345,-0.011899003759026527,-0.04355120658874512
1685423121640927200,32.75492724609375,-0.006925550289452076,-0.0057162088342010975,0.08123306930065155
1685423121650967300,32.76496728515625,-0.06016533449292183,0.029632460325956345,0.02509629912674427
1685423121661007400,32.77500732421875,-0.07985461503267288,0.12242391705513,0.08489784598350525
1685423121671047400,32.78504736328125,-0.07124088704586029,0.055980976670980453,0.09307321906089783
1685423121681087500,32.79508740234375,-0.07297993451356888,0.06826507300138474,0.07579542696475983
1685423121691127600,32.80512744140625,-0.04845541715621948,0.06483519077301025,0.044444963335990906
1685423121701167400,32.81516748046875,-0.0008708536624908447,0.015776565298438072,0.07781597226858139
1685423121711207400,32.82520751953125,0.024026505649089813,-0.027185548096895218,-0.049005892127752304
1685423121721247500,32.83524755859375,0.020685037598013878,0.009814014658331871,-0.08626458048820496
1685423121731287600,32.84528759765625,0.05110259726643562,-0.042804986238479614,-0.013317137025296688
1685423121741327600,32.85532763671875,0.08358251303434372,-0.03678091615438461,-0.10070903599262238
1685423121751367400,32.86536743164063,0.05617938190698624,-0.02178732119500637,-0.05716421827673912
1685423121761407500,32.875407470703124,0.0015872439835220575,0.01025743130594492,-0.08599027246236801
1685423121771447300,32.885447265625,-0.013905429281294346,0.018386997282505035,-0.05168556421995163
1685423121781487400,32.8954873046875,-0.0311691053211689,0.057791661471128464,-0.18111999332904816
1685423121791527400,32.90552734375,-0.06584612280130386,0.09177759289741516,-0.09513237327337265
1685423121801567200,32.915567138671875,-0.06586476415395737,0.062494002282619476,-0.05181765928864479
1685423121811607300,32.92560717773438,-0.04291630908846855,0.033241577446460724,0.0963268056511879
1685423121821648400,32.9356484375,-0.034213364124298096,0.02143258787691593,0.02936294861137867
1685423121831688400,32.9456884765625,0.001026382320560515,0.004373176954686642,0.10625613480806351
1685423121841728500,32.955728515625,0.054187603294849396,-0.04987940937280655,0.14197738468647003
1685423121851768600,32.9657685546875,0.05421130731701851,-0.013348029926419258,0.08656338602304459
1685423121861808600,32.97580859375,0.0036067189648747444,0.013007677160203457,0.013737916015088558
1685423121871848700,32.9858486328125,-0.01818086765706539,0.0024804682470858097,0.014244715683162212
1685423121881889500,32.9958896484375,0.0012013519881293178,0.006332997232675552,-0.13707716763019562
1685423121891928300,33.00592822265625,-0.006951649207621813,0.03013579733669758,-0.24085202813148499
1685423121901969400,33.01596948242187,-0.015597335062921047,0.03165087103843689,-0.13432079553604126
1685423121912009500,33.026009521484376,-0.006868026219308376,-0.0054602790623903275,-0.13658873736858368
1685423121922049500,33.03604956054688,-0.027466777712106705,0.06793910264968872,-0.07846098393201828
1685423121932089600,33.046089599609374,-0.08673515915870667,0.08692557364702225,-0.012878247536718845
1685423121942129400,33.05612939453125,-0.11181627959012985,0.09769779443740845,0.0521036796271801
1685423121952169500,33.06616943359375,-0.08323550224304199,0.06556675583124161,-0.002918025478720665
1685423121962209500,33.07620947265625,-0.06463225930929184,0.12723492085933685,-0.004454136826097965
1685423121972249600,33.08624951171875,-0.07399992644786835,0.07748999446630478,0.019662383943796158
1685423121982289700,33.09628955078125,-0.0626913458108902,0.0240001417696476,0.07198923826217651
1685423121992329500,33.10632958984375,-0.022370819002389908,0.01673237420618534,0.005155880004167557
1685423122002369300,33.116369384765626,-0.0028538433834910393,0.057683803141117096,0.10927668958902359
1685423122012409300,33.12640942382812,0.014517157338559628,-0.013997574336826801,0.09893830120563507
1685423122022449400,33.136449462890624,0.028855616226792336,-0.03387327864766121,0.07891372591257095
1685423122032489500,33.14648950195313,0.029734192416071892,0.01176291611045599,-0.0559207908809185
1685423122042529500,33.15652954101562,0.003913248889148235,0.022428609430789948,-0.024530110880732536
1685423122052569300,33.1665693359375,-0.004524444229900837,-0.0035052525345236063,-0.09476592391729355
1685423122062609400,33.176609375,-0.027763187885284424,0.05763240158557892,-0.10854431986808777
1685423122072649500,33.1866494140625,-0.06345700472593307,0.12856809794902802,-0.11872664839029312
1685423122082689500,33.196689453125,-0.08342219144105911,0.09134189784526825,-0.07658958435058594
1685423122092729600,33.2067294921875,-0.0873199924826622,0.10250453650951385,-0.06332491338253021
1685423122102769400,33.21676928710937,-0.08649734407663345,0.144559845328331,-0.07153064012527466
1685423122112809500,33.2268095703125,-0.07551899552345276,0.16646620631217957,0.020858410745859146
1685423122122849500,33.236849609375,-0.0536150261759758,0.0772806704044342,0.054416902363300323
1685423122132889600,33.2468896484375,-0.0466252937912941,0.07409925758838654,0.09328281134366989
1685423122142929700,33.2569296875,-0.027786623686552048,0.06783097982406616,0.05597618222236633
1685423122152969500,33.26696948242188,0.026307238265872,0.03838733583688736,0.056659016758203506
1685423122163009300,33.27700927734375,0.05741242691874504,-0.024141555652022362,0.04652116447687149
1685423122173049300,33.28704931640625,0.05242858827114105,0.0034463966730982065,0.03689756244421005
1685423122183089400,33.29708935546875,0.05565048009157181,-0.034866105765104294,0.04764235392212868
1685423122193129500,33.30712939453125,0.07840505987405777,-0.039632897824048996,-0.010824152268469334
1685423122203169300,33.317169189453125,0.055622782558202744,0.03526104986667633,-0.07283585518598557
1685423122213209300,33.32720922851563,0.011268899776041508,0.03586691990494728,-0.1270250529050827
1685423122223249400,33.33724951171875,0.012534700334072113,0.019836554303765297,-0.11313854157924652
1685423122233289500,33.34728955078125,0.012117116712033749,0.05207172408699989,-0.08972349762916565
1685423122243329500,33.35732958984375,0.003281813347712159,0.058702461421489716,-0.03436649590730667
1685423122253369600,33.36736962890625,0.012556537985801697,0.023193469271063805,0.029938990250229836
1685423122263409400,33.37740942382813,-0.002433330286294222,0.06346765905618668,0.0900353491306305
1685423122273449500,33.38744946289062,-0.060082778334617615,0.11306343972682953,0.1333170384168625
1685423122283489500,33.397489501953125,-0.06722936779260635,0.02997254580259323,0.1435936540365219
1685423122293529600,33.40752954101563,-0.004530303180217743,0.015926502645015717,0.04825940728187561
1685423122303569700,33.41756958007812,0.041490450501441956,0.06306791305541992,0.004040281753987074
1685423122313609500,33.427609375,0.026014823466539383,0.008685100823640823,-0.07547558099031448
1685423122323649300,33.437649169921876,0.006872819736599922,-0.01654062792658806,-0.08557668328285217
1685423122333689300,33.447689453125,-0.0025923210196197033,0.10168667882680893,-0.16492530703544617
1685423122343729400,33.4577294921875,-0.018669825047254562,0.09801125526428223,-0.11579770594835281
1685423122353769500,33.46776953125,-0.06172728165984154,0.06255925446748734,-0.0713287740945816
1685423122363809300,33.47780932617187,-0.08627603203058243,0.11871705949306488,-0.06775614619255066
1685423122373849300,33.487849365234375,-0.06347963958978653,0.11783023178577423,-0.028900356963276863
1685423122383889400,33.49788940429688,-0.05074520409107208,0.12011176347732544,0.01901896484196186
1685423122393929500,33.50792944335937,-0.05582118779420853,0.13686224818229675,-0.09716916084289551
1685423122403969500,33.517969482421876,-0.01672385260462761,0.06859051436185837,0.06806853413581848
1685423122414009600,33.52800952148438,0.02365552820265293,0.03387780487537384,0.08965611457824707
1685423122424049400,33.53804931640625,0.03741501644253731,0.017582988366484642,0.0803728699684143
1685423122434089500,33.54808935546875,0.061522215604782104,-0.023808127269148827,0.057195112109184265
1685423122444129500,33.55812963867187,0.07360976934432983,0.006619819439947605,0.10052554309368134
1685423122454169600,33.568169677734375,0.0406680665910244,0.07424253970384598,-0.08164319396018982
1685423122464209700,33.57820971679688,0.02798875793814659,0.009919742122292519,-0.09067051112651825
1685423122474249500,33.58824951171875,0.022787870839238167,0.06681258231401443,-0.07606068253517151
1685423122484289300,33.59828930664062,0.025669410824775696,0.0745149776339531,-0.1530665159225464
1685423122494329300,33.608329345703126,0.034273285418748856,0.023374298587441444,-0.06595398485660553
1685423122504369400,33.61836938476562,0.012111257761716843,0.051117513328790665,-0.0023278691805899143
1685423122514409500,33.628409423828124,-0.003937217406928539,0.05651281028985977,-0.002778209513053298
1685423122524449300,33.63844921875,0.0043806335888803005,0.018737735226750374,-0.0018583538476377726
1685423122534489300,33.6484892578125,-0.013640178367495537,0.10187576711177826,-0.01570732332766056
1685423122544529400,33.658529296875,0.0020865867845714092,0.048588573932647705,-0.08440862596035004
1685423122554569500,33.66856958007813,0.008461128920316696,0.047086019068956375,0.061655376106500626
1685423122564609500,33.67860961914062,-0.011355718597769737,0.08958740532398224,-0.032402414828538895
1685423122574649600,33.688649658203126,-0.012117649428546429,0.010522415861487389,0.06473745405673981
1685423122584689400,33.698689453125,-0.035300999879837036,0.1202438548207283,0.01369424071162939
1685423122594729500,33.7087294921875,-0.07951480150222778,0.1065453514456749,0.027788488194346428
1685423122604769500,33.71876953125,-0.05897383764386177,0.03586292639374733,-0.014008226804435253
1685423122614809600,33.7288095703125,0.007976699620485306,0.0704837515950203,-0.06329641491174698
1685423122624849700,33.738849609375,0.041078727692365646,0.1093083843588829,-0.12055251002311707
1685423122634889500,33.748889404296875,0.0018005631864070892,0.022277075797319412,0.036791834980249405
1685423122644929500,33.75892944335938,-0.05540413782000542,0.06053871288895607,-0.016704678535461426
1685423122654969300,33.76896923828125,-0.03569221869111061,0.10495863854885101,-0.05276893824338913
1685423122665009400,33.779009521484376,-0.026758110150694847,0.11240217834711075,-0.058165568858385086
1685423122675049500,33.78904956054687,-0.0795249193906784,0.17111368477344513,-0.028931250795722008
1685423122685089300,33.79908935546875,-0.07949455827474594,0.07140866667032242,0.034394990652799606
1685423122695129300,33.80912939453125,-0.029079854488372803,0.08007832616567612,0.1381607949733734
1685423122705169400,33.81916943359375,0.006756173446774483,0.11051399260759354,-0.01950445957481861
1685423122715209500,33.82920947265625,0.013184244744479656,-0.007308779284358025,0.03495292365550995
1685423122725249500,33.83924951171875,0.0003126551164314151,0.05126851424574852,0.0006625944515690207
1685423122735289600,33.84928955078125,0.007676029112190008,0.09037730097770691,-0.05434952303767204
1685423122745329400,33.859329345703124,0.0046629286371171474,0.04591502621769905,0.027112843468785286
1685423122755369500,33.869369384765626,-0.01835530437529087,0.09845280647277832,0.03656866401433945
1685423122765409500,33.87940942382812,-0.015669241547584534,0.08110710233449936,-0.014327273704111576
1685423122775449600,33.88944970703125,0.018630675971508026,0.06197921559214592,0.005654157139360905
1685423122785489700,33.89948974609375,-0.0023939155507832766,0.10786867886781693,-0.022580409422516823
1685423122795529500,33.90952954101562,0.0029561088886111975,0.01794065162539482,0.02743535302579403
1685423122805569500,33.919569580078125,0.026616696268320084,0.050867173820734024,0.021444572135806084
1685423122815609300,33.929609375,0.0474197119474411,0.07405664771795273,-0.006848052144050598
1685423122825648000,33.939648193359375,0.06840994954109192,0.0031902005430310965,0.07530514150857925
1685423122835688200,33.94968823242188,0.08621344715356827,-0.022722888737916946,0.03773459419608116
1685423122845728300,33.95972827148437,0.08740414679050446,0.05377454683184624,0.04767617583274841
1685423122855768000,33.96976806640625,0.07474321126937866,-0.02628779597580433,0.1198158860206604
1685423122865808100,33.97980810546875,0.03851410374045372,0.0020426444243639708,0.07890067249536514
1685423122875848000,33.98984790039062,0.040096819400787354,0.0841955691576004,-0.029572805389761925
1685423122885888000,33.999887939453124,0.02159051224589348,0.027633491903543472,0.10856243222951889
1685423122895928000,34.00992797851563,0.0020218719728291035,0.03785363957285881,-0.04939071834087372
1685423122905967900,34.0199677734375,0.028921397402882576,0.05703612044453621,-0.04442259296774864
1685423122916008000,34.030008056640625,0.05272712558507919,0.014504107646644115,0.042826827615499496
1685423122926048000,34.04004809570313,0.0039867521263659,0.06645599007606506,0.044005006551742554
1685423122936089000,34.05008911132813,-0.015995744615793228,0.07063209265470505,-0.017462080344557762
1685423122946129200,34.06012915039062,-0.039322905242443085,0.10559859871864319,0.14691168069839478
1685423122956169200,34.070169189453125,-0.07101026177406311,0.08188927173614502,0.04634619131684303
1685423122966209000,34.080208984375,-0.0038573225028812885,0.017957428470253944,-0.03524986654520035
1685423122976249000,34.0902490234375,0.06892900168895721,0.04725166782736778,-0.013568539172410965
1685423122986289200,34.1002890625,0.03575479984283447,0.05890166759490967,-0.032341960817575455
1685423122996329000,34.11032885742188,0.00959909800440073,-0.05423687398433685,-0.0034756914246827364
1685423123006369000,34.120369140625,0.0282159261405468,0.024838769808411598,-0.028669195249676704
1685423123016409000,34.1304091796875,0.03587890416383743,0.08255559951066971,-0.017842646688222885
1685423123026449000,34.14044897460938,0.006706638727337122,-0.03972557559609413,0.03626532852649689
1685423123036489000,34.15048901367187,-0.01044465135782957,0.013782924041152,0.1118873879313469
1685423123046529000,34.160529052734375,-0.008927981369197369,0.042566634714603424,0.08049244433641434
1685423123056569000,34.17056909179688,-0.017004016786813736,0.021855231374502182,0.04957900568842888
1685423123066609200,34.180609130859374,-0.0757184624671936,0.07786976546049118,0.005472263321280479
1685423123076649000,34.19064892578125,-0.09621574729681015,0.12944720685482025,-0.0503835454583168
1685423123086689000,34.20068896484375,-0.10090743750333786,0.09921287000179291,-0.0982820987701416
1685423123096729000,34.21072900390625,-0.1068233847618103,0.14818280935287476,-0.1666449010372162
1685423123106769200,34.22076904296875,-0.0603104792535305,0.09199357032775879,-0.19709601998329163
1685423123116809200,34.23080932617187,-0.027486750856041908,0.05431943014264107,-0.09361837059259415
1685423123126849000,34.24084912109375,-0.02107199653983116,0.0803302600979805,-0.14279016852378845
1685423123136889000,34.25088916015625,0.01255014631897211,-0.00415346585214138,-0.03813060745596886
1685423123146929200,34.26092919921875,0.027304325252771378,0.030797859653830528,0.004780107643455267
1685423123156969000,34.270968994140624,0.01655207946896553,0.059116050601005554,-0.042744800448417664
1685423123167009000,34.28100903320313,0.018789932131767273,-0.019827233627438545,0.025138376280665398
1685423123177049000,34.29104907226562,-0.00023462448734790087,0.009064601734280586,0.12290354818105698
1685423123187089000,34.3010888671875,-0.012388759292662144,0.05143416300415993,-0.045224737375974655
1685423123197129000,34.31112890625,-0.016629310324788094,0.00872211903333664,0.07040758430957794
1685423123207169000,34.3211689453125,-0.07855100184679031,0.12040630728006363,0.024236630648374557
1685423123217209000,34.331208984375,-0.08356067538261414,0.10313384234905243,-0.11209458112716675
1685423123227249200,34.34124926757813,-0.05912776663899422,0.124751515686512,-0.11905182152986526
1685423123237289000,34.3512890625,-0.06293822079896927,0.15701597929000854,-0.12004730850458145
1685423123247329000,34.3613291015625,-0.042692869901657104,0.02478177845478058,-0.16400465369224548
1685423123257369000,34.371369140625,0.005997438915073872,0.041799113154411316,-0.1789598912000656
1685423123267409200,34.3814091796875,0.017071926966309547,0.09555741399526596,-0.13488085567951202
1685423123277449200,34.39144921875,0.017857028171420097,0.019898872822523117,-0.14971013367176056
1685423123287489000,34.40148901367188,0.006085589528083801,0.026978354901075363,-0.00446931691840291
1685423123297529000,34.41152905273437,0.02287016250193119,0.029500367119908333,-0.027210848405957222
1685423123307569200,34.421569091796876,0.047869522124528885,-0.010765030048787594,0.14295023679733276
1685423123317609000,34.43160888671875,-0.006770288106054068,0.07476851344108582,0.07543963193893433
1685423123327649000,34.44164892578125,-0.082122303545475,0.11527119576931,0.038172684609889984
1685423123337689000,34.45168920898438,-0.09861712157726288,0.13354606926441193,0.02726224809885025
1685423123347729000,34.46172900390625,-0.12315016239881516,0.2465626448392868,-0.06355127692222595
1685423123357769000,34.47176904296875,-0.09273713082075119,0.11181575059890747,-0.11212494224309921
1685423123367809000,34.48180908203125,-0.013346964493393898,0.05910513177514076,-0.0376906543970108
1685423123377849000,34.49184912109375,0.06127320975065231,0.05510959029197693,0.0623169019818306
1685423123387889200,34.50188916015625,0.10555225610733032,-0.03322746232151985,0.1164427250623703
1685423123397929000,34.511928955078126,0.13302329182624817,-0.08418066054582596,0.13473837077617645
1685423123407969000,34.52196899414062,0.13894909620285034,0.00851359311491251,0.013978932052850723
1685423123418009000,34.532009033203124,0.11307382583618164,-0.046422891318798065,-0.14893488585948944
1685423123428049200,34.54204907226563,0.03966325521469116,0.030405042693018913,-0.2939285635948181
1685423123438089200,34.55208911132812,0.000945954816415906,0.05601852759718895,-0.3500714600086212
1685423123448129000,34.56212890625,0.004095142707228661,0.08371300250291824,-0.28261226415634155
1685423123458169000,34.57216918945313,-0.016800550743937492,0.09795212745666504,-0.05311568081378937
1685423123468209200,34.58220922851562,-0.021337779238820076,0.08946197479963303,0.0538664273917675
1685423123478249000,34.5922490234375,-0.039619047194719315,0.052320197224617004,0.29960161447525024
1685423123488289000,34.6022890625,-0.061340589076280594,0.0795251876115799,0.21234741806983948
1685423123498329000,34.6123291015625,-0.017004815861582756,0.03765896335244179,0.0009717874927446246
1685423123508369000,34.622368896484375,-0.007301056291908026,0.14421497285366058,-0.0853886678814888
1685423123518409000,34.63240893554688,-0.04225850850343704,0.06419336795806885,0.015869244933128357
1685423123528449000,34.64244897460937,-0.025492044165730476,0.026083000004291534,-0.10990545898675919
1685423123538489000,34.652489013671875,0.0040943436324596405,0.13548725843429565,0.05107250437140465
1685423123548529200,34.66252905273438,-0.010656372644007206,0.08860842883586884,0.026926955208182335
1685423123558569000,34.67256884765625,-0.045038580894470215,0.04051147401332855,0.08582542836666107
1685423123568609000,34.682609130859376,-0.037636857479810715,0.08933520317077637,-0.06447219848632812
1685423123578649000,34.69264916992187,0.0033135050907731056,0.09883390367031097,-0.014958975836634636
1685423123588689200,34.702689208984374,0.003382747294381261,0.01119140163064003,-0.15134957432746887
1685423123598729200,34.71272924804688,-0.002710299100726843,0.1034877747297287,-0.09008461982011795
1685423123608769000,34.72276904296875,0.02804734744131565,0.0017414409667253494,-0.06850316375494003
1685423123618809000,34.73280908203125,0.0365244559943676,0.05083468556404114,-0.039074432104825974
1685423123628849200,34.74284912109375,0.021471736952662468,0.04572034999728203,-0.07797548919916153
1685423123638889000,34.75288891601563,0.047813594341278076,-0.057969026267528534,-0.0021795309148728848
1685423123648929000,34.762928955078124,0.039075497537851334,0.06481095403432846,0.06031074374914169
1685423123658969000,34.772968994140626,-0.02449655532836914,0.08180271834135056,0.15757444500923157
1685423123669009000,34.7830087890625,-0.12986372411251068,0.06659261137247086,0.2928246855735779
1685423123679049000,34.793049072265624,-0.1877770870923996,0.19368797540664673,0.0501134991645813
1685423123689089000,34.80308911132813,-0.17039063572883606,0.22885048389434814,0.0426795519888401
1685423123699129000,34.81312915039062,-0.14457662403583527,0.2185448557138443,-0.03927949443459511
1685423123709169200,34.823169189453125,-0.1383054107427597,0.23796649277210236,-0.1269558221101761
1685423123719209000,34.833208984375,-0.09113497287034988,0.15504896640777588,-0.10632430762052536
1685423123729249000,34.8432490234375,-0.056834518909454346,0.1541893035173416,-0.008532768115401268
1685423123739289000,34.8532890625,-0.006404103245586157,0.07614803314208984,-0.1158115565776825
1685423123749329200,34.8633291015625,0.057012151926755905,-0.020832045003771782,0.00803156103938818
1685423123759369200,34.873369140625,0.12657098472118378,-0.02046665921807289,-0.027849474921822548
1685423123769409000,34.883408935546875,0.18336530029773712,-0.06487061083316803,-0.16817276179790497
1685423123779449000,34.89344897460938,0.1993919312953949,-0.1566319614648819,-0.14089825749397278
1685423123789489200,34.9034892578125,0.1876055896282196,-0.04882426559925079,-0.1720106452703476
1685423123799529000,34.913529052734376,0.13558658957481384,-0.03087109699845314,-0.1266881674528122
1685423123809569000,34.92356909179688,0.026226811110973358,0.05639270320534706,-0.06519578397274017
1685423123819609000,34.933609130859374,-0.033308155834674835,0.0930204913020134,-0.1451111137866974
1685423123829649400,34.9436494140625,-0.049440253525972366,0.13459429144859314,0.04607801139354706
1685423123839689500,34.953689453125,-0.07419433444738388,0.17616277933120728,0.10676878690719604
1685423123849729500,34.9637294921875,-0.08335933834314346,0.05902497097849846,0.2514468729496002
1685423123859769300,34.97376928710938,-0.06441893428564072,0.14775830507278442,0.2276318222284317
1685423123869809400,34.98380932617187,-0.030010629445314407,0.06478991359472275,0.19754981994628906
1685423123879849500,34.993849365234375,-0.013281450606882572,0.07115060836076736,0.04235012084245682
1685423123889889500,35.0038896484375,0.05014253035187721,0.018146779388189316,-0.17264634370803833
1685423123899929600,35.0139296875,0.09900407493114471,0.028365861624479294,-0.03982996940612793
1685423123909969400,35.023969482421876,0.09877610951662064,0.014326740987598896,-0.1817370355129242
1685423123920009500,35.03400952148438,0.08028951287269592,0.00011638013529591262,-0.1241520419716835
1685423123930049500,35.044049560546874,0.042938146740198135,0.07338447123765945,0.016046345233917236
1685423123940089300,35.05408935546875,-0.011893943883478642,0.06005028635263443,0.055328767746686935
1685423123950129400,35.06412939453125,-0.0320064015686512,0.07339592278003693,-0.014083861373364925
1685423123960169200,35.07416918945312,0.006728210020810366,0.05914641171693802,-0.08500437438488007
1685423123970209300,35.084209228515626,0.07584895938634872,-0.025407621636986732,-0.015558985993266106
1685423123980249300,35.09424926757813,0.10345795005559921,-0.030725954100489616,-0.041372474282979965
1685423123990289400,35.104289306640624,0.09415312856435776,-0.06630951166152954,0.19123493134975433
1685423124000329500,35.11432958984375,0.0353073887526989,0.006872020661830902,0.25884488224983215
1685423124010369500,35.12436962890625,-0.024399882182478905,0.025526931509375572,0.20010699331760406
1685423124020409300,35.134409423828124,-0.06156535819172859,0.06921742111444473,0.06818464398384094
1685423124030449400,35.14444946289063,-0.07041104882955551,0.1687069982290268,-0.07515174150466919
1685423124040489500,35.15448950195312,-0.10312212258577347,0.13406220078468323,-0.02581162378191948
1685423124050529500,35.164529541015625,-0.11184024810791016,0.1007644310593605,-0.045454032719135284
1685423124060569600,35.17456958007813,-0.036321256309747696,0.08861881494522095,-0.24343502521514893
1685423124070609400,35.184609375,0.030788538977503777,0.11968033015727997,-0.19340887665748596
1685423124080649500,35.1946494140625,0.023914387449622154,0.026933081448078156,-0.06408257782459259
1685423124090689500,35.204689453125,0.021890651434659958,-0.03930799290537834,0.042628686875104904
1685423124100729300,35.21472924804687,0.08785528689622879,-0.02786172553896904,0.11754793673753738
1685423124110769400,35.224769287109375,0.12007367610931396,-0.049015212804079056,0.15488678216934204
1685423124120809200,35.23480932617188,0.08950165659189224,-0.04065981134772301,0.12234402447938919
1685423124130849300,35.24484936523437,0.04207608103752136,-0.057047039270401,0.10229255259037018
1685423124140889300,35.254889404296875,0.01272724661976099,0.045578137040138245,0.005283178761601448
1685423124150929400,35.26492944335938,-0.001802693703211844,0.025553563609719276,-0.1546039581298828
1685423124160969500,35.274969482421874,-0.012402873486280441,0.1148885041475296,-0.21692459285259247
1685423124171009500,35.285009521484376,-0.016046345233917236,0.07085686177015305,-0.12850897014141083
1685423124181049300,35.29504931640625,-0.039746347814798355,0.06942674517631531,0.04958592727780342
1685423124191089400,35.30508935546875,-0.00993359088897705,-0.017053818330168724,-0.02207787148654461
1685423124201129500,35.31512939453125,0.0754082053899765,-0.06803950667381287,-0.04183639585971832
1685423124211169500,35.32516943359375,0.15180844068527222,-0.07305610179901123,-0.05423154681921005
1685423124221209600,35.335209716796875,0.12229076027870178,-0.128702312707901,0.030849525704979897
1685423124231249400,35.34524951171875,0.08496389538049698,-0.16470345854759216,0.07372988015413284
1685423124241289500,35.35528955078125,0.08263655751943588,-0.07115539908409119,0.06462506204843521
1685423124251329500,35.36532958984375,0.046546995639801025,0.009898437187075615,-0.02678101323544979
1685423124261369300,35.37536938476563,-0.06699101626873016,0.05138782411813736,0.04366998374462128
1685423124271409400,35.38540942382812,-0.1376497447490692,0.0325520858168602,0.017004815861582756
1685423124281449200,35.39544921875,-0.09334272891283035,0.05887024104595184,-0.07308033853769302
1685423124291489300,35.4054892578125,-0.02756558172404766,0.09862750768661499,-0.15182974934577942
1685423124301529300,35.415529296875,-0.036380644887685776,0.047750476747751236,-0.09394087642431259
1685423124311569400,35.4255693359375,-0.05425871163606644,0.01104253064841032,-0.0201052688062191
1685423124321609500,35.435609375,-0.010708037763834,0.00782729685306549,-0.13130316138267517
1685423124331649500,35.4456494140625,0.02281370386481285,0.005822469014674425,-0.06478991359472275
1685423124341689300,35.455689453125,0.018739866092801094,-0.058517903089523315,-0.07661541551351547
1685423124351729400,35.4657294921875,0.01661040261387825,-0.043666254729032516,0.008285626769065857
1685423124361769500,35.47576953125,0.03917935863137245,-0.031796280294656754,0.040280845016241074
1685423124371809500,35.4858095703125,0.010400176979601383,0.0033047166652977467,0.13006478548049927
1685423124381850400,35.495850341796874,-0.04710492864251137,-0.012822854332625866,0.08818978071212769
1685423124391890400,35.50589038085938,-0.06106921285390854,-0.009551160968840122,0.03533295542001724
1685423124401929500,35.515929443359376,-0.04092399775981903,0.056596435606479645,-0.05356309190392494
1685423124411969500,35.52596948242188,-0.0539788119494915,0.03819052875041962,-0.14496491849422455
1685423124422010400,35.53601025390625,-0.05808087810873985,0.034690070897340775,-0.17159785330295563
1685423124432050400,35.54605053710937,-0.031734760850667953,0.019936956465244293,-0.17289455235004425
1685423124442090500,35.556090576171876,0.0028365328907966614,-0.009238772094249725,-0.07137804478406906
1685423124452130300,35.56613037109375,0.02263101004064083,-0.01877075806260109,-0.09963124990463257
1685423124462170400,35.57617041015625,0.002017344580963254,-0.06370840221643448,0.11520035564899445
1685423124472210400,35.58621044921875,0.011321097612380981,-0.06149691715836525,0.02142113633453846
1685423124482250500,35.59625048828125,0.01786528341472149,0.018757442012429237,-0.015862852334976196
1685423124492290600,35.60629052734375,-0.0038157771341502666,-0.003576092654839158,-0.059235624969005585
1685423124502330600,35.61633056640625,-0.04772704094648361,0.003596598980948329,0.025896046310663223
1685423124512370400,35.62637036132813,-0.019193135201931,-0.009588445536792278,-0.10442014783620834
1685423124522410500,35.63641040039062,-0.0029936593491584063,0.018086858093738556,-0.0609605573117733
1685423124532450600,35.646450439453126,0.0003371562052052468,-0.07277167588472366,-0.05561346188187599
1685423124542490400,35.65649047851562,0.03316514194011688,-0.06613374501466751,-0.033540915697813034
1685423124552530400,35.666530517578124,0.05663904547691345,-0.03706454485654831,0.03417155146598816
1685423124562570200,35.6765703125,0.006744721904397011,-0.08049404621124268,0.0629616528749466
1685423124572610300,35.6866103515625,-0.0089378347620368,-0.048298824578523636,-0.011393802240490913
1685423124582650400,35.696650390625,-0.016834640875458717,0.04965676739811897,-0.08990858495235443
1685423124592690400,35.7066904296875,-0.06084843724966049,0.007844607345759869,-0.0913914293050766
1685423124602730500,35.71673046875,-0.07973770797252655,0.05325869470834732,-0.11643127351999283
1685423124612770300,35.726770263671874,-0.07834061235189438,0.0821731686592102,-0.07972066104412079
1685423124622810400,35.736810302734376,-0.10346460342407227,0.03966671973466873,0.03598090261220932
1685423124632850400,35.74685034179687,-0.08851255476474762,0.001806155894882977,-0.02293327823281288
1685423124642890500,35.756890380859375,-0.04760027676820755,0.03605973348021507,0.017531055957078934
1685423124652930600,35.7669306640625,-0.029200496152043343,-0.006893326062709093,-0.004979312419891357
1685423124662970400,35.77697045898437,-0.021732991561293602,-0.03259868919849396,-0.010157296434044838
1685423124673010400,35.787010498046875,0.023664582520723343,-0.03422242030501366,-0.09145481884479523
1685423124683050500,35.79705053710938,0.030128074809908867,-0.008723982609808445,-0.00791624654084444
1685423124693090600,35.80709057617187,0.018680477514863014,-0.06045562028884888,-0.07140680402517319
1685423124703130400,35.81713037109375,-0.0008713863207958639,-0.0009672601008787751,-0.056535448879003525
1685423124713170400,35.82717041015625,-0.0020604876335710287,-0.02793309837579727,-0.00698014535009861
1685423124723210200,35.83721020507812,-0.020268253982067108,-0.00031558459158986807,0.03321121633052826
1685423124733250300,35.847250244140625,-0.027530161663889885,0.0012170645641162992,0.03855591267347336
1685423124743290400,35.85729028320313,-0.030241258442401886,-0.0035979305393993855,0.08346559852361679
1685423124753330400,35.86733032226562,-0.023256054148077965,-0.005258677992969751,0.13890674710273743
1685423124763370500,35.87737060546875,-0.005819539539515972,-0.04284120723605156,-0.004840028937906027
1685423124773410300,35.88741040039063,0.02618206851184368,0.03917510062456131,-0.16110900044441223
1685423124783450400,35.897450439453124,0.010604707524180412,0.020869329571723938,-0.06605011969804764
1685423124793490400,35.907490478515626,-0.02256523072719574,-0.060567740350961685,0.02640524134039879
1685423124803530500,35.91753051757812,0.03196698799729347,-0.04608706757426262,-0.1348656713962555
1685423124813570600,35.927570556640624,0.06642536073923111,-0.018305771052837372,-0.06747651100158691
1685423124823610000,35.937610107421875,0.02448244020342827,-0.0629241019487381,-0.03689702972769737
1685423124833650200,35.94765014648438,-0.03693564608693123,-0.016219982877373695,0.07517944276332855
1685423124843690200,35.95769018554687,-0.04560636729001999,0.042697660624980927,-0.007636880502104759
1685423124853730000,35.96772998046875,-0.06377951055765152,0.08972030133008957,0.014051636680960655
1685423124863770000,35.97777001953125,-0.06385860592126846,0.03032594732940197,-0.022480808198451996
1685423124873810200,35.98781005859375,-0.013316870667040348,0.027299264445900917,-0.06493932008743286
1685423124883850000,35.99785009765625,0.027754399925470352,0.022660572081804276,0.029278259724378586
1685423124893890000,36.00789013671875,0.023078687489032745,-0.06371426582336426,0.00875141378492117
1685423124903929900,36.01792993164062,0.03729331120848656,-0.06380454450845718,0.12075012177228928
1685423124913970000,36.027969970703126,0.08026900887489319,-0.06548153609037399,-0.061232466250658035
1685423124924010000,36.03801000976563,0.08235479146242142,-0.04781998693943024,-0.08795488625764847
1685423124934050000,36.048050048828124,0.05602598562836647,-0.11221149563789368,-0.06604399532079697
1685423124944090000,36.058090087890626,0.030173880979418755,-0.02329147420823574,-0.05451437458395958
1685423124954130000,36.0681298828125,0.010745588690042496,-0.04067153111100197,-0.10036548227071762
1685423124964170000,36.078169921875,-0.032105471938848495,0.044980790466070175,-0.021044565364718437
1685423124974210000,36.0882099609375,-0.07897444069385529,0.014515026472508907,-0.042628951370716095
1685423124984250000,36.09825,-0.08599533885717392,0.06792392581701279,-0.15713103115558624
1685423124994290200,36.108290283203125,-0.06232329457998276,0.07474853843450546,-0.05630961060523987
1685423125004330200,36.11833032226563,-0.048469796776771545,0.05363260209560394,-0.0833103358745575
1685423125014370000,36.1283701171875,-0.04079962894320488,0.031185083091259003,0.06157547980546951
1685423125024410000,36.13841015625,-0.023451795801520348,-0.02243739925324917,-0.03454865515232086
1685423125034450200,36.1484501953125,0.014779744669795036,0.005341236013919115,0.09192965924739838
1685423125044490000,36.15848999023437,0.026803651824593544,-0.05817515403032303,-0.0011281149927526712
1685423125054530000,36.168530029296875,0.03206472471356392,-0.01739630103111267,0.04050934314727783
1685423125064569900,36.17856982421875,0.037513021379709244,-0.03592870756983757,-0.0399777777493
1685423125074610000,36.18860986328125,0.01968502067029476,0.04459862783551216,0.06168466806411743
1685423125084650000,36.19864990234375,-0.003065032185986638,-0.03259842470288277,-0.0065415226854383945
1685423125094690000,36.20868994140625,0.03708025813102722,0.037820614874362946,-0.1853988915681839
1685423125104730000,36.218730224609374,0.06315632909536362,0.010822021402418613,0.019002452492713928
1685423125114770000,36.22877001953125,0.03375343605875969,-0.050690341740846634,-0.028867334127426147
1685423125124810000,36.23881005859375,0.04385826736688614,-0.048406146466732025,0.02232448011636734
1685423125134850000,36.24885009765625,0.07279084622859955,-0.02298307977616787,-0.031017836183309555
1685423125144890000,36.25889013671875,0.05916052684187889,-0.016652746126055717,0.08088632673025131
1685423125154930200,36.26893017578125,0.0489097535610199,-0.0921269953250885,0.0210027527064085
1685423125164970200,36.27897021484375,0.07848682254552841,-0.005133509170264006,0.03388739377260208
1685423125175010000,36.289010009765626,0.058220431208610535,-0.0919850543141365,0.12286200374364853
1685423125185050000,36.29905004882813,0.03305036202073097,-0.03924647346138954,0.04374588280916214
1685423125195090200,36.309090087890624,0.017947575077414513,-0.03212304785847664,-0.020671190693974495
1685423125205130000,36.3191298828125,-0.016270050778985023,0.0631004050374031,-0.1366390734910965
1685423125215170000,36.32917016601562,-0.0707455426454544,0.04277942329645157,-0.06035388633608818
1685423125225209900,36.3392099609375,-0.07798215001821518,0.06073072552680969,-0.19322112202644348
1685423125235250000,36.34925,-0.049851980060338974,0.1265036165714264,-0.0744747668504715
1685423125245290000,36.3592900390625,-0.046732351183891296,0.03723019361495972,-0.030855916440486908
1685423125255330000,36.369330078125,-0.025647573173046112,0.022226208820939064,0.09096825867891312
1685423125265370000,36.3793701171875,0.03170892596244812,-0.03581871837377548,-0.02533411793410778
1685423125275410000,36.38940991210937,0.0616159588098526,-0.019817380234599113,0.1523652970790863
1685423125285450000,36.399449951171874,0.05778633430600166,-0.09549323469400406,-0.04071547091007233
1685423125295490000,36.40948999023438,0.055394817143678665,-0.04330725967884064,0.029574669897556305
1685423125305530000,36.41953002929687,0.0442391000688076,-0.05578816309571266,-0.06576729565858841
1685423125315570200,36.429570068359375,0.012557869777083397,-0.022495722398161888,-0.019605392590165138
1685423125325610200,36.4396103515625,-0.006976416800171137,-0.021404091268777847,-0.10414211452007294
1685423125335650000,36.44965014648437,-0.03832395374774933,0.08255479484796524,-0.04483325034379959
1685423125345690000,36.459690185546876,-0.09752069413661957,0.05518495664000511,-0.06401520222425461
1685423125355730200,36.46973022460938,-0.11838070303201675,0.09493476897478104,-0.06185351312160492
1685423125365770000,36.47977001953125,-0.09091073274612427,0.11661529541015625,-0.1079682782292366
1685423125375810000,36.48981005859375,-0.08823265880346298,0.11826645582914352,-0.08321738988161087
1685423125385849900,36.49984985351563,-0.0766734704375267,0.031672440469264984,-0.02178865298628807
1685423125395890000,36.50988989257812,-0.040049415081739426,0.062435414642095566,0.09284977614879608
1685423125405930000,36.519929931640625,-0.010221478529274464,0.01926530711352825,0.0615517757833004
1685423125415970000,36.52996997070313,0.0023070964962244034,-0.019281020388007164,0.05258358269929886
1685423125426010000,36.54001000976562,0.0432734377682209,-0.019716180860996246,0.00015579492901451886
1685423125436050000,36.5500498046875,0.04884370416402817,0.022113824263215065,0.02443636767566204
1685423125446090000,36.56009008789062,0.01446815486997366,-0.018965966999530792,-0.019772106781601906
1685423125456130000,36.570130126953124,-0.00848589651286602,0.016273511573672295,-0.04815767705440521
1685423125466170000,36.58017016601563,0.01534566655755043,0.0062818643637001514,-0.08818338811397552
1685423125476210200,36.59021020507812,0.017004815861582756,0.046492401510477066,-0.10328777134418488
1685423125486250200,36.600250244140625,0.019268503412604332,-0.003921770956367254,-0.17936016619205475
1685423125496290000,36.6102900390625,0.027521904557943344,0.014038320630788803,0.05675409361720085
1685423125506330000,36.620330078125,0.06960330903530121,-0.04585190862417221,-0.04729614406824112
1685423125516370200,36.6303701171875,0.09613878279924393,-0.01673583686351776,0.07099055498838425
1685423125526410000,36.64040991210938,0.06815162301063538,-0.06366819143295288,0.14051929116249084
1685423125536450000,36.65044995117187,0.0387394055724144,-0.07030505686998367,0.09849301725625992
1685423125546489900,36.66048974609375,0.042285673320293427,0.013169864192605019,0.028629247099161148
1685423125556530000,36.67053002929688,0.012080631218850613,0.05157158151268959,0.053647782653570175
1685423125566570000,36.68057006835937,-0.04851267486810684,0.054254982620477676,0.015049522742629051
1685423125576610000,36.690610107421875,-0.03507596254348755,0.055456068366765976,-0.08594153821468353
1685423125586650000,36.70065014648438,0.011167166754603386,0.10203049331903458,-0.10362705588340759
1685423125596690000,36.71068994140625,0.012463593855500221,0.03671593591570854,-0.11447757482528687
1685423125606730000,36.72072998046875,0.00754926260560751,-0.010183394886553288,-0.09668899327516556
1685423125616770000,36.73077001953125,0.05810591205954552,-0.03916151821613312,-0.0353153795003891
1685423125626810000,36.74081005859375,0.07797975093126297,-0.020963339135050774,0.020798755809664726
1685423125636850200,36.75085009765625,0.07104115188121796,-0.06982675194740295,0.039985232055187225
1685423125646890200,36.76089013671875,0.05187172070145607,-0.04493125528097153,0.08321686089038849
1685423125656930000,36.77092993164062,0.044556017965078354,0.002014148747548461,0.07991427183151245
1685423125666970000,36.78097021484375,-0.00012889699428342283,0.045589055866003036,0.05822468921542168
1685423125677010200,36.79101025390625,-0.04370193928480148,0.03152090683579445,0.027057982981204987
1685423125687050000,36.801050048828124,-0.05107277259230614,0.058277953416109085,0.01053333468735218
1685423125697090000,36.811090087890626,-0.03092143125832081,0.03127110376954079,-0.03543948382139206
1685423125707129900,36.8211298828125,-0.010755708441138268,0.02287042886018753,-0.10939227044582367
1685423125717170000,36.831169921875,-0.0021494373213499784,0.010114685632288456,-0.06913352757692337
1685423125727210000,36.8412099609375,0.0060054282657802105,0.005408880300819874,-0.01703757233917713
1685423125737250000,36.85125,0.00657454552128911,-0.000978711643256247,0.012436961755156517
1685423125747290000,36.8612900390625,0.03754950687289238,-0.018340658396482468,-0.03537743166089058
1685423125757330000,36.871329833984376,0.05013240873813629,0.00037230990710668266,0.01107502169907093
1685423125767370000,36.88136987304687,0.024943167343735695,-0.01022573933005333,0.10139612853527069
1685423125777410000,36.89141015625,-0.03093527816236019,0.022234732285141945,0.05812881514430046
1685423125787450000,36.9014501953125,-0.06320559978485107,0.040476053953170776,0.0436132587492466
1685423125797490200,36.911490234375,-0.05929048731923103,0.0656338706612587,-0.044371724128723145
1685423125807530200,36.9215302734375,-0.05295616015791893,0.07741409540176392,-0.06220212206244469
1685423125817570000,36.93157006835938,-0.040115196257829666,0.028312597423791885,-0.04680905118584633
1685423125827610000,36.94161010742187,-0.01727326214313507,0.041307758539915085,0.03416595980525017
1685423125837650200,36.951650146484376,0.018632274121046066,-0.028929919004440308,0.0020572920329868793
1685423125847690000,36.96168994140625,0.04664553329348564,-0.02761032246053219,-0.024564465507864952
1685423125857730000,36.97172998046875,0.045882802456617355,-0.034322019666433334,0.0005091963685117662
1685423125867769900,36.981769775390624,0.020063722506165504,-0.03903688117861748,0.033182721585035324
1685423125877810000,36.99180981445313,-0.015233014710247517,0.010862501338124275,0.07061717659235
1685423125887850000,37.00185009765625,-0.029700370505452156,0.036192093044519424,-0.0012146678054705262
1685423125897890000,37.01189013671875,-0.0772620290517807,0.09557632356882095,0.12747539579868317
1685423125907930000,37.02193017578125,-0.09292727708816528,0.0584968663752079,-0.018813634291291237
1685423125917970000,37.03196997070312,-0.08413884788751602,0.10325634479522705,0.017733190208673477
1685423125928010000,37.042010009765626,-0.06716598570346832,0.10620766133069992,-0.07377808541059494
1685423125938050000,37.05205004882812,-0.05585234612226486,0.01835344173014164,-0.06561416387557983
1685423125948090000,37.062090087890624,-0.025420937687158585,0.05595967173576355,-0.02833709865808487
1685423125958130200,37.07213012695313,0.01780749298632145,-0.028653481975197792,-0.01366281509399414
1685423125968170200,37.08217016601562,0.050759050995111465,-0.018543057143688202,0.023086410015821457
1685423125978210000,37.0922099609375,0.06902141124010086,-0.03605573996901512,-0.0010546117555350065
1685423125988250000,37.10225,0.06426287442445755,-0.031075628474354744,0.04874543473124504
1685423125998290200,37.11229028320312,0.029218871146440506,-0.028169851750135422,0.09083962440490723
1685423126008330000,37.122330078125,0.008103200234472752,-0.032829318195581436,0.04177940636873245
1685423126018370000,37.1323701171875,-0.025498434901237488,0.09164736419916153,-0.03410763666033745
1685423126028409900,37.14240991210937,-0.08990725129842758,0.08957968652248383,-0.15252269804477692
1685423126038450000,37.152449951171874,-0.11744913458824158,0.10487714409828186,-0.11436119675636292
1685423126048490000,37.16248999023438,-0.08901669085025787,0.14071157574653625,-0.1991748809814453
1685423126058530000,37.17253002929687,-0.04555150493979454,0.10280227661132812,-0.02328082174062729
1685423126068570000,37.182570068359375,-0.04301351308822632,0.08174679428339005,0.15262097120285034
1685423126078610000,37.19260986328125,-0.0041521345265209675,-0.018455706536769867,0.12833639979362488
1685423126088650000,37.20264990234375,0.04663461446762085,0.039807334542274475,0.16690883040428162
1685423126098690000,37.21268994140625,0.06701019406318665,-0.01558029092848301,0.054973501712083817
1685423126108730000,37.22273022460938,0.04469024017453194,-0.021794777363538742,-0.01739124022424221
1685423126118770200,37.232770263671874,0.0619983896613121,0.001163002452813089,-0.16669736802577972
1685423126128810000,37.24281005859375,0.0670354962348938,0.0416603609919548,-0.03278857097029686
1685423126138850000,37.25285009765625,0.04326411709189415,0.04120442643761635,-0.09576700627803802
1685423126148890000,37.26289013671875,0.04097805917263031,-0.0232898760586977,0.022976955398917198
1685423126158930200,37.27293017578125,0.06551828980445862,0.01721493899822235,0.11962173879146576
1685423126168970000,37.28296997070313,0.06751752644777298,-0.04054955765604973,0.06233740970492363
1685423126179010000,37.293010009765624,0.07259910553693771,-0.05890486016869545,-0.01950126327574253
1685423126189049900,37.3030498046875,0.10179933160543442,-0.057321347296237946,0.0268356092274189
1685423126199090000,37.31308984375,0.10967882722616196,-0.025896845385432243,-0.053463757038116455
1685423126209130000,37.3231298828125,0.0709705799818039,-0.04152480512857437,-0.04496800899505615
1685423126219170000,37.33317016601563,0.05578816309571266,0.008608135394752026,-0.057130396366119385
1685423126229210000,37.34321020507812,0.037647511810064316,0.05404698848724365,0.017654094845056534
1685423126239250000,37.35325,-0.006580404471606016,0.05084693431854248,0.00009640643111197278
1685423126249290000,37.3632900390625,-0.025362880900502205,0.024931715801358223,0.016574716195464134
1685423126259330000,37.373330078125,0.02948145940899849,0.026441993191838264,0.019573967903852463
1685423126269370000,37.3833701171875,0.06267216801643372,0.027960527688264847,0.017543839290738106
1685423126279410200,37.39341015625,0.03412734344601631,-0.029084915295243263,0.06663442403078079
1685423126289450000,37.40344995117187,0.05715223401784897,-0.049378201365470886,-0.018973691388964653
1685423126299490000,37.413489990234375,0.09394566714763641,0.009711749851703644,-0.04898378625512123
1685423126309530000,37.42353002929688,0.08568640798330307,-0.048593368381261826,-0.13701803982257843
1685423126319570200,37.43357006835937,0.05988357216119766,-0.09061325341463089,0.010157030075788498
1685423126329610000,37.44360986328125,0.0761786550283432,-0.03490312397480011,0.00637906976044178
1685423126339650000,37.45365014648438,0.03905392438173294,0.010044644586741924,0.04613633453845978
1685423126349689900,37.46368994140625,-0.051466118544340134,0.03278990462422371,-0.02888624370098114
1685423126359730000,37.47372998046875,-0.07317434251308441,0.04494164139032364,-0.12918701767921448
1685423126369770000,37.48377001953125,-0.045093707740306854,0.1411435455083847,-0.0806780681014061
1685423126379810000,37.49381005859375,-0.06659474223852158,0.07734139263629913,-0.05338039994239807
1685423126389850000,37.50385009765625,-0.08075902611017227,0.02010606788098812,0.1074438989162445
1685423126399890000,37.51388989257813,0.01721067912876606,-0.014216752722859383,0.007894141599535942
1685423126409930000,37.52392993164062,0.07932012528181076,0.009043562225997448,0.1380327045917511
1685423126419970000,37.533969970703126,0.0744209736585617,-0.09001217782497406,0.024540230631828308
1685423126430010000,37.54401000976563,0.03251213580369949,-0.04038736969232559,0.09960515052080154
1685423126440050200,37.55405029296875,0.03725256398320198,-0.032342493534088135,-0.09804613888263702
1685423126450090000,37.56409008789063,0.0024535702541470528,0.05877889320254326,-0.05959275737404823
1685423126460130000,37.57413012695312,-0.03479339927434921,-0.01811854913830757,-0.11847950518131256
1685423126470170000,37.584170166015625,-0.03628290817141533,0.08859112113714218,-0.10417007654905319
1685423126480210200,37.59421020507813,-0.0219122227281332,0.03907283395528793,-0.11983852088451385
1685423126490250000,37.60425,-0.03724377602338791,0.04736325517296791,0.002481799805536866
1685423126500290000,37.6142900390625,-0.007730357814580202,-0.031216775998473167,-0.049258358776569366
1685423126510329900,37.624329833984376,0.0191984623670578,0.04025527834892273,0.06623068451881409
1685423126520370000,37.63436987304687,0.018875153735280037,-0.06308682262897491,-0.0019414444686844945
1685423126530410000,37.644409912109374,0.031073763966560364,-0.00953704584389925,0.04019349068403244
1685423126540450000,37.65444995117188,0.048297226428985596,-0.015340873040258884,-0.018605375662446022
1685423126550490000,37.66448999023437,0.015515842474997044,0.008299475535750389,0.03828214108943939
1685423126560530000,37.674530029296875,0.003308977698907256,-0.04747404158115387,-0.024447552859783173
1685423126570570000,37.68457006835938,0.017313210293650627,0.04884263873100281,-0.0015773903578519821
1685423126580610000,37.69461010742187,0.010241718962788582,0.008509865030646324,-0.09964749962091446
1685423126590650000,37.704650146484376,-0.018224012106657028,0.02171408385038376,0.012322712689638138
1685423126600690200,37.71469018554688,0.007463242392987013,-0.014506504870951176,-0.06217096373438835
1685423126610730000,37.72472998046875,0.0435517393052578,0.03948961943387985,-0.062494002282619476
1685423126620770000,37.73477001953125,0.042511772364377975,-0.06492413580417633,0.0181699488312006
1685423126630810000,37.74481005859375,0.056536246091127396,-0.04235118627548218,0.025286979973316193
1685423126640850200,37.75485009765625,0.06755533814430237,-0.019589412957429886,0.04824502766132355
1685423126650890000,37.764889892578125,0.04705033451318741,-0.051423776894807816,0.09649857878684998
1685423126660930000,37.77492993164063,0.03773752599954605,-0.04273707792162895,0.15636670589447021
1685423126670969900,37.78496997070312,0.05049460008740425,-0.005946838762611151,-0.04893345385789871
1685423126681010000,37.795010009765626,0.02093137986958027,0.017377125099301338,0.11588133126497269
1685423126691050000,37.80505004882812,0.006149771623313427,-0.031316909939050674,-0.03648264333605766
1685423126701090000,37.815090087890624,0.03383519500494003,0.024448351934552193,0.001472461735829711
1685423126711130000,37.82513012695313,0.056885119527578354,-0.011574896983802319,-0.12804105877876282
1685423126721170000,37.835169921875,0.037401966750621796,-0.02582280896604061,0.07428834587335587
1685423126731210000,37.8452099609375,0.04548545926809311,-0.0775882676243782,-0.053455233573913574
1685423126741250000,37.85525,0.06165777146816254,-0.019637083634734154,0.0614314042031765
1685423126751290000,37.8652900390625,0.06075176224112511,-0.08326080441474915,-0.01823599450290203
1685423126761330200,37.875330078125,0.049852512776851654,-0.031623438000679016,0.0736936628818512
1685423126771370000,37.885369873046876,0.03055950626730919,-0.013485714793205261,-0.07309311628341675
1685423126781410000,37.89541015625,-0.007558051031082869,0.006909305229783058,-0.0284686591476202
1685423126791450000,37.9054501953125,-0.038649655878543854,0.028432706370949745,-0.0073439329862594604
1685423126801490200,37.915490234375,-0.04572834074497223,0.030736073851585388,-0.1260916292667389
1685423126811530200,37.9255302734375,-0.04036340117454529,0.07293492555618286,-0.06359229236841202
1685423126821570000,37.935570068359375,-0.030072415247559547,0.031005851924419403,-0.11768215894699097
1685423126831610000,37.94561010742188,-0.010543720796704292,0.032521456480026245,0.008038219064474106
1685423126841650200,37.95565014648437,0.03221173211932182,-0.00944756343960762,-0.06628208607435226
1685423126851690200,37.965690185546876,0.06720300763845444,-0.05265362560749054,0.08347784727811813
1685423126861730300,37.97573022460937,0.08269301801919937,-0.05735570192337036,-0.01690787635743618
1685423126871770400,37.985770263671874,0.07683539390563965,-0.04953373223543167,0.07252346724271774
1685423126881810200,37.99581005859375,0.04411792755126953,-0.04488677904009819,0.08623688668012619
1685423126891850200,38.00585034179687,0.022295985370874405,-0.025043567642569542,-0.05145413428544998
1685423126901890300,38.015890380859375,0.014676414430141449,0.023022761568427086,-0.027178891003131866
1685423126911930400,38.02593041992188,-0.013678527437150478,0.025318140164017677,-0.1128154993057251
1685423126921970400,38.03597045898437,-0.013574930839240551,0.015602661296725273,0.0017803232185542583
1685423126932010500,38.046010498046876,-0.004516721237450838,0.056474726647138596,-0.11649838089942932
1685423126942050300,38.05605029296875,0.0057617491111159325,-0.0022682142443954945,0.014214089140295982
1685423126952090400,38.06609033203125,0.029773874208331108,-0.07036657631397247,0.03356355428695679
1685423126962130400,38.07613037109375,0.09104602038860321,-0.050994738936424255,-0.05783160775899887
1685423126972170200,38.08617016601563,0.09733134508132935,-0.07176979631185532,0.01944214105606079
1685423126982210300,38.09621020507812,0.0552976094186306,-0.07593497633934021,0.06192195788025856
1685423126992250000,38.10625,0.014367753639817238,-0.02737276814877987,0.09590735286474228
1685423127002290200,38.11629028320313,-0.005979862064123154,0.029038842767477036,-0.11519050598144531
1685423127012330200,38.12633032226562,-0.06605145335197449,0.07950201630592346,0.11375825852155685
1685423127022370300,38.136370361328126,-0.09869009256362915,0.0316934809088707,-0.09287454932928085
1685423127032410400,38.14641040039062,-0.06478778272867203,0.11934130638837814,-0.03581339120864868
1685423127042450200,38.1564501953125,-0.035574771463871,0.0622820146381855,-0.10400176793336868
1685423127052490200,38.166490234375,-0.03458167985081673,0.05691548064351082,0.009351956658065319
1685423127062530300,38.1765302734375,0.012468387372791767,-0.04515229910612106,-0.09254484623670578
1685423127072570400,38.1865703125,0.09298639744520187,-0.011665976606309414,-0.024473650380969048
1685423127082610400,38.1966103515625,0.10327792167663574,-0.06533346325159073,0.027572238817811012
1685423127092650500,38.206650390625,0.0669018030166626,-0.10228455811738968,0.0016506272368133068
1685423127102690300,38.216690185546874,0.058764245361089706,-0.0086054727435112,0.05245335400104523
1685423127112730400,38.22673046875,0.02636103332042694,-0.04530596360564232,0.049439989030361176
1685423127122770400,38.2367705078125,-0.00006311691686278209,0.018499648198485374,-0.030426882207393646
1685423127132810200,38.246810302734374,-0.014555506408214569,0.005114068277180195,-0.09137731790542603
1685423127142850300,38.25685034179688,-0.031190410256385803,0.06930237263441086,0.012279302813112736
1685423127152890000,38.26689013671875,-0.04581223055720329,0.00669305631890893,-0.04831400141119957
1685423127162930200,38.27693017578125,-0.009345032274723053,0.02563904970884323,-0.09542079269886017
1685423127172970200,38.28697021484375,0.026065688580274582,0.010329336859285831,0.05377588048577309
1685423127183010300,38.29701025390625,0.014302772469818592,-0.030955519527196884,0.002918291836977005
1685423127193050400,38.30705029296875,0.024355938658118248,-0.05439373478293419,0.05396123602986336
1685423127203090200,38.31709008789063,0.04807032272219658,-0.03037974424660206,0.04114663600921631
1685423127213130200,38.32713012695312,0.04074743017554283,-0.012526710517704487,0.0643283873796463
1685423127223170300,38.33717041015625,-0.0037033918779343367,-0.027519242838025093,0.064724400639534
1685423127233210400,38.34721044921875,-0.011418835259974003,0.027479294687509537,-0.05688219144940376
1685423127243250400,38.35725048828125,-0.011997007764875889,0.0377255417406559,0.0535668209195137
1685423127253290500,38.36729052734375,-0.01630041003227234,-0.0039145806804299355,-0.130363330245018
1685423127263330300,38.37733032226563,0.0005600627628155053,0.011919775977730751,-0.024234233424067497
1685423127273370400,38.387370361328124,0.022298913449048996,-0.04045421630144119,-0.07338366657495499
1685423127283410400,38.397410400390626,0.030703850090503693,-0.04144677519798279,0.016092151403427124
1685423127293450200,38.4074501953125,0.009558884426951408,-0.0036605149507522583,-0.002799514913931489
1685423127303490300,38.417490234375,-0.033898577094078064,0.008844624273478985,0.0415695458650589
1685423127313530000,38.427530029296875,-0.06422825157642365,0.05964335799217224,0.10119666159152985
1685423127323570200,38.43757006835938,-0.06710606813430786,0.07696375995874405,-0.017174992710351944
1685423127333610200,38.4476103515625,-0.06331052631139755,0.07427103817462921,0.1093432679772377
1685423127343650300,38.457650390625,-0.0561215914785862,-0.006231796927750111,0.11104050278663635
1685423127353690400,38.4676904296875,-0.004711132030934095,-0.009639311581850052,0.03754870593547821
1685423127363730200,38.477730224609374,0.02966255508363247,0.008468852378427982,-0.024925589561462402
1685423127373770200,38.48777026367188,0.01792520470917225,-0.029157618060708046,-0.032331306487321854
1685423127383810300,38.49781030273437,0.035100195556879044,-0.0346117727458477,-0.022599585354328156
1685423127393850400,38.507850341796875,0.0761064887046814,0.021017933264374733,-0.1933601349592209
1685423127403890400,38.51789038085938,0.055635031312704086,-0.014989069662988186,-0.016514262184500694
1685423127413930500,38.52793041992187,0.032469261437654495,-0.07867004722356796,-0.0865577980875969
1685423127423970300,38.53797021484375,0.06059996411204338,0.013667342253029346,-0.07657813280820847
1685423127434010400,38.54801025390625,0.01720988005399704,-0.007845939137041569,0.09238958358764648
1685423127444050400,38.558050537109374,-0.044553618878126144,-0.025227857753634453,0.06474623829126358
1685423127454090200,38.56809033203125,-0.03376222401857376,0.02678500860929489,0.11498517543077469
1685423127464130300,38.57813037109375,-0.004120975267142057,0.046121157705783844,0.01937609538435936
1685423127474170000,38.58817016601562,-0.00500967213883996,-0.01537469495087862,0.06887946277856827
1685423127484210200,38.598210205078125,0.015181083232164383,-0.023308252915740013,0.007242732681334019
1685423127494250200,38.60825024414063,0.049136653542518616,-0.008929579518735409,0.016512397676706314
1685423127504290300,38.61829028320312,0.04735846072435379,-0.07395917922258377,0.025603629648685455
1685423127514330400,38.628330322265626,0.04795527458190918,-0.0495837964117527,-0.10471948981285095
1685423127524370200,38.6383701171875,0.031631696969270706,0.007243265397846699,0.04807112365961075
1685423127534410200,38.64841015625,-0.02839915081858635,-0.009778061881661415,-0.027668112888932228
1685423127544450300,38.6584501953125,-0.04422099143266678,0.03385863080620766,-0.034930817782878876
1685423127554490400,38.66849047851562,-0.04634006693959236,0.07351842522621155,-0.06343170255422592
1685423127564530400,38.678530517578125,-0.06683176010847092,0.05482170358300209,-0.02213326469063759
1685423127574570200,38.6885703125,-0.05883961543440819,0.012086223810911179,0.03770876303315163
1685423127584610300,38.6986103515625,-0.008778044953942299,0.030972030013799667,-0.05445392057299614
1685423127594650400,38.708650390625,0.02190689742565155,-0.0017041567480191588,0.002668753731995821
1685423127604690400,38.7186904296875,0.019513513892889023,-0.03746801242232323,0.05961379408836365
1685423127614730200,38.72873022460937,0.038780152797698975,-0.03854765743017197,-0.008070709183812141
1685423127624770300,38.738770263671874,0.043469712138175964,-0.0020426444243639708,0.05549788102507591
1685423127634810000,38.74881005859375,0.015368569642305374,-0.05842176452279091,0.01901070959866047
1685423127644850200,38.75885009765625,0.0003347593592479825,0.002401372417807579,0.07469767332077026
1685423127654890200,38.76889013671875,-0.02190370112657547,0.010903780348598957,-0.0012322446564212441
1685423127664930300,38.77893041992188,-0.06352358311414719,0.031039409339427948,0.029737921431660652
1685423127674970400,38.78897045898437,-0.08349516242742538,0.029684659093618393,0.03839266300201416
1685423127685010200,38.79901025390625,-0.07676907628774643,0.08516283333301544,-0.08326772600412369
1685423127695050200,38.80905029296875,-0.056894972920417786,0.04509131237864494,0.0032197616528719664
1685423127705090300,38.81909033203125,-0.020868796855211258,0.023081617429852486,-0.14617691934108734
1685423127715130400,38.82913037109375,0.02581402100622654,0.0037558560725301504,-0.05709497630596161
1685423127725170400,38.83917041015625,0.058517638593912125,-0.04971615597605705,-0.08617909252643585
1685423127735210200,38.84921020507812,0.05505286529660225,-0.028259601444005966,-0.027812723070383072
1685423127745250300,38.859250244140625,0.02533811330795288,-0.04110029712319374,0.12406016141176224
1685423127755290400,38.86929028320313,-0.01098500657826662,-0.01974494196474552,0.08625578880310059
1685423127765330400,38.87933032226562,-0.020077304914593697,0.03479499742388725,0.047322243452072144
1685423127775370200,38.889370361328126,-0.022221416234970093,0.017405088990926743,0.021692512556910515
1685423127785410300,38.89941040039062,-0.02582200989127159,0.05979648977518082,0.036136697977781296
1685423127795450000,38.9094501953125,-0.002252235310152173,-0.02684865891933441,0.02437910996377468
1685423127805490200,38.919490234375,0.032289762049913406,0.005327387247234583,-0.0325118713080883
1685423127815530200,38.9295302734375,0.05366881936788559,-0.03182344138622284,-0.10093539953231812
1685423127825570300,38.9395703125,0.028425516560673714,-0.06202635169029236,0.03820464387536049
1685423127835611400,38.949611328125,0.05433168262243271,-0.05393220856785774,-0.14482349157333374
1685423127845651500,38.9596513671875,0.049961965531110764,0.009496565908193588,-0.006853911560028791
1685423127855691500,38.96969140625,0.01477521751075983,-0.039987631142139435,-0.07711075991392136
1685423127865731300,38.9797314453125,-0.025413215160369873,0.02237614616751671,0.017286045476794243
1685423127875771400,38.989771484375,-0.04888205602765083,0.04404895007610321,-0.056415870785713196
1685423127885811500,38.9998115234375,-0.08045169711112976,0.060991182923316956,-0.08364802598953247
1685423127895851300,39.009851318359374,-0.07172904908657074,0.032165125012397766,-0.01558242179453373
1685423127905891300,39.019891357421876,-0.04554218426346779,0.05396309867501259,-0.0901714414358139
1685423127915931100,39.02993115234375,-0.010222277604043484,-0.006913033314049244,0.020386232063174248
1685423127925971200,39.03997119140625,0.01630786620080471,-0.02424248866736889,0.05983190983533859
1685423127936011300,39.05001123046875,0.03614681959152222,-0.03708265349268913,0.08508054167032242
1685423127946051300,39.06005126953125,0.04267928749322891,-0.06204313039779663,0.04909297823905945
1685423127956091400,39.07009130859375,0.03789651393890381,-0.027959462255239487,-0.016622386872768402
1685423127966131500,39.08013134765625,0.005774265620857477,-0.015136076137423515,0.020652547478675842
1685423127976171300,39.09017114257812,-0.04013250395655632,0.0008815063047222793,-0.033494312316179276
1685423127986211300,39.10021142578125,-0.05025837570428848,0.04811985790729523,-0.08417479693889618
1685423127996251400,39.11025146484375,-0.04718801751732826,0.057672083377838135,-0.033006418496370316
1685423128006291500,39.12029150390625,-0.04851533845067024,0.03784405067563057,-0.11781717836856842
1685423128016331500,39.13033154296875,-0.02918371744453907,-0.002894856035709381,0.016621587797999382
1685423128026371300,39.14037133789063,0.009921340271830559,-0.028363464400172234,0.006679474376142025
1685423128036411400,39.15041137695312,0.022899189963936806,-0.018924688920378685,0.05396522954106331
1685423128046451500,39.160451416015626,0.003689010627567768,-0.053288787603378296,0.09522159397602081
1685423128056491300,39.1704912109375,0.005811816547065973,-0.026789803057909012,-0.0015765913994982839
1685423128066531300,39.18053125,0.010325874201953411,0.03500805050134659,0.011818043887615204
1685423128076571100,39.190571044921874,-0.03756708279252052,-0.011810054071247578,-0.04531262069940567
1685423128086611200,39.20061108398438,-0.04687509685754776,0.016217852011322975,-0.1314203441143036
1685423128096651300,39.2106513671875,-0.03314223885536194,0.07524095475673676,-0.10442361235618591
1685423128106691300,39.22069140625,-0.06662270426750183,0.059909407049417496,-0.08401607722043991
1685423128116731400,39.2307314453125,-0.09420479834079742,0.03295741602778435,0.029213013127446175
1685423128126771500,39.240771484375,-0.046608515083789825,0.04278181865811348,0.029212746769189835
1685423128136811300,39.250811279296876,-0.001107076066546142,0.0698845386505127,-0.020953219383955002
1685423128146851300,39.26085131835937,0.007056311704218388,-0.04346225783228874,-0.007221161387860775
1685423128156891400,39.270891357421874,0.03509220853447914,-0.05447176471352577,0.01007793378084898
1685423128166931500,39.28093139648438,0.08496389538049698,-0.0766548290848732,0.05307600274682045
1685423128176971500,39.29097143554687,0.08678735792636871,-0.08539745211601257,-0.06261597573757172
1685423128187011300,39.30101123046875,0.05925852805376053,-0.07989563047885895,-0.02257295325398445
1685423128197051400,39.31105151367188,0.027603665366768837,-0.04332830011844635,0.0423077754676342
1685423128207091500,39.32109155273437,-0.01444338820874691,0.02232368104159832,-0.029950974509119987
1685423128217131300,39.33113134765625,-0.06310120224952698,0.04496374726295471,-0.05258304998278618
1685423128227171300,39.34117138671875,-0.09166094660758972,0.08342405408620834,-0.016887636855244637
1685423128237211100,39.35121118164062,-0.09533876925706863,0.06866800785064697,-0.06923100352287292
1685423128247251200,39.361251220703124,-0.0647214725613594,0.07039400190114975,0.010526943020522594
1685423128257291300,39.37129125976563,-0.035475969314575195,0.02358069270849228,0.005464540328830481
1685423128267331300,39.38133129882812,-0.019289275631308556,0.017621072009205818,0.019639747217297554
1685423128277371400,39.391371337890625,-0.022350845858454704,-0.024053137749433517,0.0595240481197834
1685423128287411500,39.40141137695313,0.0021909826900810003,-0.015983227640390396,0.005920473486185074
1685423128297451300,39.411451171875,0.00938977301120758,-0.006569752003997564,0.036015525460243225
1685423128307491300,39.4214912109375,0.007095459848642349,-0.0369444340467453,-0.023032348603010178
1685423128317531400,39.43153149414063,0.023575900122523308,-0.006172141991555691,0.007153517100960016
1685423128327571500,39.441571533203124,0.02100994437932968,-0.015209312550723553,-0.0215953066945076
1685423128337611500,39.45161157226563,0.0009973538108170033,-0.014613830484449863,-0.06240372359752655
1685423128347651300,39.4616513671875,-0.019809391349554062,0.01565512642264366,0.0035505264531821012
1685423128357691400,39.47169140625,-0.04150936007499695,0.011476892977952957,-0.027953604236245155
1685423128367731500,39.4817314453125,-0.04783356934785843,0.030539000406861305,-0.09506206959486008
1685423128377771300,39.49177124023438,-0.03922037407755852,0.020688500255346298,0.01079831924289465
1685423128387811300,39.501811279296874,-0.022718096151947975,0.04543352872133255,-0.009529856033623219
1685423128397851100,39.51185107421875,-0.027724571526050568,0.02279692515730858,0.031244471669197083
1685423128407891200,39.52189111328125,-0.01823386549949646,0.0017172062071040273,0.07986953109502792
1685423128417931300,39.53193115234375,0.0011137339752167463,0.008008391596376896,-0.06559552252292633
1685423128427971300,39.54197143554688,0.004536428488790989,0.03622325137257576,-0.07254983484745026
1685423128438011400,39.55201147460937,-0.018328940495848656,-0.023866184055805206,-0.06377524882555008
1685423128448051500,39.562051513671875,0.005197957623749971,-0.002298840554431081,-0.041376467794179916
1685423128458091300,39.57209130859375,0.03217471390962601,-0.00634977500885725,-0.024162860587239265
1685423128468131300,39.58213134765625,0.01978888548910618,-0.009642240591347218,-0.010702178813517094
1685423128478171400,39.59217138671875,0.014451643452048302,-0.04355227202177048,0.13381771743297577
1685423128488211500,39.60221142578125,0.035646677017211914,0.0008857673965394497,0.013549630530178547
1685423128498251500,39.61225146484375,0.04183319956064224,-0.011205250397324562,-0.033488452434539795
1685423128508291300,39.622291259765625,0.014940866269171238,-0.033840786665678024,0.0411389134824276
1685423128518331400,39.63233129882813,0.014534201472997665,-0.014166419394314289,-0.11906833201646805
1685423128528371500,39.64237133789062,-0.0038426751270890236,0.0322524793446064,-0.016643159091472626
1685423128538411300,39.652411376953125,-0.047090813517570496,-0.0033870083279907703,0.05903615429997444
1685423128548451300,39.66245141601563,-0.0630631223320961,0.027039606124162674,0.017882859334349632
1685423128558491100,39.6724912109375,-0.031492680311203,0.06292223930358887,-0.05883162468671799
1685423128568531200,39.68253125,-0.04144730791449547,0.030549652874469757,-0.010952516458928585
1685423128578571300,39.6925712890625,-0.038001712411642075,0.02033509872853756,-0.10489605367183685
1685423128588611300,39.702611328125,-0.02028423175215721,0.02947586588561535,-0.04391312971711159
1685423128598651400,39.7126513671875,-0.010329603217542171,0.010250240564346313,-0.11456652730703354
1685423128608691500,39.72269140625,0.006718356627970934,-0.0030977888964116573,-0.067404605448246
1685423128618731300,39.73273120117187,0.021680261939764023,-0.006412891671061516,0.02304859459400177
1685423128628771300,39.742771240234376,0.03682912141084671,-0.030758444219827652,0.04849323257803917
1685423128638811400,39.75281127929688,0.04578666388988495,-0.04688761383295059,0.1650446206331253
1685423128648851500,39.7628515625,0.04553792253136635,-0.04105795547366142,0.06853298842906952
1685423128658891500,39.7728916015625,0.023999875411391258,-0.010517888702452183,0.09446977823972702
1685423128668931300,39.78293139648437,-0.0020248014479875565,0.004477572627365589,0.0039020637050271034
1685423128678971400,39.792971435546875,-0.010838532820343971,0.025662485510110855,-0.08174972236156464
1685423128689011500,39.80301147460938,-0.00993172638118267,0.07099294662475586,-0.13271570205688477
1685423128699051300,39.81305126953125,-0.012015117332339287,0.04176608845591545,-0.15201136469841003
1685423128709091300,39.82309130859375,0.003919374197721481,0.04025634378194809,-0.11913358420133591
1685423128719131100,39.833131103515626,0.030193321406841278,-0.000928377965465188,-0.014641793444752693
1685423128729171200,39.84317114257812,0.061108093708753586,-0.032217059284448624,0.006040848325937986
1685423128739211300,39.853211181640624,0.10417327284812927,-0.07789187133312225,0.059536565095186234
1685423128749251300,39.86325122070313,0.12054771929979324,-0.0709037333726883,0.11507465690374374
1685423128759291400,39.87329150390625,0.10744230449199677,-0.12814810872077942,0.0380331352353096
1685423128769331500,39.88333154296875,0.09989277273416519,-0.08350687474012375,-0.014474013820290565
1685423128779371300,39.89337133789063,0.07016870379447937,-0.019691413268446922,-0.11182986199855804
1685423128789411300,39.90341137695312,0.01167290098965168,0.021315675228834152,-0.12687085568904877
1685423128799451400,39.913451416015626,-0.015908125787973404,0.0033899378031492233,-0.06255525350570679
1685423128809491500,39.92349145507813,-0.0028210864402353764,0.050798200070858,-0.1346275806427002
1685423128819531500,39.933531494140624,-0.001439971150830388,0.04042278975248337,-0.0795970931649208
1685423128829570800,39.94357080078125,-0.018306568264961243,0.011147193610668182,-0.02803855948150158
1685423128839611000,39.95361083984375,0.005077849142253399,0.018249843269586563,-0.07958217710256577
1685423128849651000,39.96365087890625,0.020619791001081467,0.03846589848399162,0.0075817531906068325
1685423128859691000,39.97369091796875,0.021229121834039688,-0.04434403032064438,0.08664141595363617
1685423128869731000,39.98373095703125,0.04464816302061081,-0.016703346744179726,0.08031588047742844
1685423128879771000,39.99377099609375,0.06871594488620758,0.0036312201991677284,0.12431369721889496
1685423128889810700,40.003810791015624,0.0345609076321125,-0.01788206212222576,0.08839218318462372
1685423128899850800,40.01385083007813,0.03454652428627014,-0.012861736118793488,-0.05714717507362366
1685423128909890800,40.02389086914062,0.05390530824661255,0.044851358979940414,-0.07935500890016556
1685423128919931000,40.033930908203125,0.03287059813737869,0.017487913370132446,-0.15068379044532776
1685423128929970700,40.043970703125,0.011745605617761612,-0.006463491823524237,-0.03681127727031708
1685423128940010800,40.0540107421875,0.03862648829817772,0.022606242448091507,0.04532407224178314
1685423128950050800,40.06405078125,0.04448544234037399,0.014142717234790325,0.06287403404712677
1685423128960091000,40.0740908203125,0.03852182626724243,-0.04320419579744339,0.2529259920120239
1685423128970131000,40.084130859375,0.0630764365196228,-0.07890413701534271,0.38279637694358826
1685423128980170800,40.094170654296875,0.13876374065876007,-0.06646610796451569,0.33158352971076965
1685423128990210800,40.1042109375,0.14372014999389648,-0.08239047974348068,0.444793701171875
1685423129000251000,40.1142509765625,0.08358943462371826,-0.10661272704601288,0.45224177837371826
1685423129010291000,40.124291015625,0.030775755643844604,-0.07790198922157288,0.39139679074287415
1685423129020331000,40.1343310546875,0.028910212218761444,-0.08748936653137207,0.10908015072345734
1685423129030371000,40.14437109375,0.023567376658320427,-0.08939885348081589,0.0974477231502533
1685423129040411000,40.154410888671876,0.036551352590322495,-0.09423462301492691,0.12181485444307327
1685423129050450700,40.16445068359375,0.0674956887960434,0.0016365124611184,0.22020293772220612
1685423129060490800,40.17449072265625,-0.11385519802570343,-0.07830546051263809,0.2340625673532486
1685423129070530800,40.18453076171875,-0.16828514635562897,-0.04286171495914459,0.29707056283950806
1685423129080571000,40.19457080078125,-0.18822956085205078,-0.017544638365507126,0.10891876369714737
1685423129090610700,40.20461059570312,-0.11122266203165054,0.060010071843862534,-0.0153163718059659
1685423129100650800,40.214650634765626,-0.1052236258983612,0.042269159108400345,0.07724152505397797
1685423129110690800,40.22469091796875,-0.145062655210495,0.0009510148083791137,-0.03496970236301422
1685423129120731000,40.23473095703125,-0.12066010385751724,0.01444285549223423,-0.10152209550142288
1685423129130771000,40.24477099609375,-0.09783840924501419,0.039924778044223785,0.0773531123995781
1685423129140810800,40.25481079101562,-0.1333324909210205,0.031931035220623016,0.04182947054505348
1685423129150850800,40.264850830078124,-0.15568652749061584,-0.03592870756983757,0.041431862860918045
1685423129160891000,40.27489086914063,-0.14086417853832245,0.03892103210091591,0.11891306936740875
1685423129170931000,40.28493090820312,-0.1392044872045517,0.07436797022819519,0.003951864782720804
1685423129180971000,40.294970947265625,-0.153994619846344,0.0833050087094307,-0.06766905635595322
1685423129191011000,40.30501098632813,-0.17819130420684814,0.1409216970205307,0.014750716276466846
1685423129201051000,40.31505078125,-0.19080616533756256,0.11470554023981094,-0.1342342346906662
1685423129211090700,40.325090576171874,-0.19709336757659912,0.2294081598520279,-0.18186913430690765
1685423129221130800,40.335130859375,-0.18869641423225403,0.1935974359512329,-0.23130112886428833
1685423129231170800,40.3451708984375,-0.1826731413602829,0.2533925771713257,-0.28020477294921875
1685423129241211000,40.3552109375,-0.16471144556999207,0.20184177160263062,-0.3271339237689972
1685423129251250700,40.36525073242188,-0.1430935114622116,0.2807767987251282,-0.3122614920139313
1685423129261290800,40.37529077148437,-0.11970775574445724,0.31418749690055847,-0.2603799104690552
1685423129271330800,40.385330810546876,-0.1262436956167221,0.3666914403438568,-0.24344487488269806
1685423129281371000,40.39537084960938,-0.1337849646806717,0.35769155621528625,-0.2058921754360199
1685423129291411000,40.405410888671874,-0.156402125954628,0.31744295358657837,-0.19676925241947174
1685423129301450800,40.41545068359375,-0.156102254986763,0.28114059567451477,-0.054976433515548706
1685423129311490800,40.42549072265625,-0.12424871325492859,0.18611927330493927,-0.02466806210577488
1685423129321531000,40.43553076171875,-0.020616594702005386,0.11724726110696793,-0.04104650393128395
1685423129331571000,40.44557104492188,0.1001279354095459,0.07607053220272064,0.008232097141444683
1685423129341611000,40.45561108398437,0.18003101646900177,0.0834197923541069,0.09528310596942902
1685423129351651000,40.465651123046875,0.2645895779132843,0.05452955514192581,0.1717166304588318
1685423129361691000,40.47569091796875,0.33866193890571594,-0.13482226431369781,-0.11688214540481567
1685423129371730700,40.48573071289063,0.4708189070224762,-0.29660263657569885,-0.5115346312522888
1685423129381770800,40.495770751953124,0.6312445402145386,-0.18553844094276428,-0.5366253852844238
1685423129391810800,40.50581079101563,0.6308043003082275,-0.24070954322814941,-0.4464232921600342
1685423129401851000,40.51585083007812,0.5331611037254333,-0.33574551343917847,-0.5275120139122009
1685423129411890700,40.525890625,0.489808589220047,-0.37696966528892517,-0.5264574289321899
1685423129421930800,40.5359306640625,0.47243013978004456,-0.26352670788764954,-0.37994518876075745
1685423129431970800,40.545970703125,0.4181746244430542,-0.24844682216644287,-0.4319809675216675
1685423129442011000,40.556010986328126,0.3047173023223877,-0.323147177696228,-0.26339834928512573
1685423129452051000,40.56605102539063,0.21854005753993988,-0.19334575533866882,-0.22691090404987335
1685423129462090800,40.5760908203125,0.19284695386886597,-0.1474222093820572,-0.24169863760471344
1685423129472130800,40.586130859375,0.21456582844257355,-0.12461649626493454,-0.23059219121932983
1685423129482171000,40.5961708984375,0.23809751868247986,0.02755120024085045,-0.31222954392433167
1685423129492211000,40.6062109375,0.23704476654529572,-0.003707120195031166,-0.4812805950641632
1685423129502251000,40.6162509765625,0.21821223199367523,0.039433691650629044,-0.40357887744903564
1685423129512291000,40.626291015625,0.1916208267211914,0.008560731075704098,-0.4805828630924225
1685423129522331000,40.63633081054687,0.16942843794822693,0.04187341406941414,-0.547833263874054
1685423129532370700,40.64637060546875,0.1635441929101944,0.06709328293800354,-0.4487639367580414
1685423129542410800,40.65641064453125,0.14232119917869568,0.09751270711421967,-0.3193145990371704
1685423129552450800,40.666450927734374,0.094732366502285,0.08295240998268127,-0.20673958957195282
1685423129562491000,40.67649096679688,0.06297124177217484,0.054793741554021835,-0.018132131546735764
1685423129572530700,40.68653076171875,0.05564861372113228,0.020358268171548843,0.20398348569869995
1685423129582570800,40.69657080078125,0.08093027025461197,0.043286751955747604,0.32667213678359985
1685423129592610800,40.70661083984375,0.0947912260890007,0.08360914140939713,0.4615979790687561
1685423129602651000,40.71665087890625,0.05679137632250786,0.044074252247810364,0.6717967391014099
1685423129612691000,40.72669091796875,-0.003979029133915901,0.0734422579407692,0.6437022686004639
1685423129622730800,40.736730712890626,-0.05958476662635803,0.0011856392957270145,0.9423046708106995
1685423129632770800,40.74677075195312,-0.05173642933368683,-0.13336604833602905,1.185833215713501
1685423129642811000,40.756810791015624,-0.007414773106575012,-0.09783788025379181,0.9776102304458618
1685423129652851000,40.76685083007813,0.1313857138156891,-0.014153636060655117,1.0034903287887573
1685423129662891000,40.77689111328125,0.10568089038133621,-0.09213791787624359,1.1605325937271118
1685423129672931000,40.78693115234375,0.04528678581118584,-0.06358962506055832,0.9011407494544983
1685423129682971000,40.79697094726563,-0.04592088609933853,-0.048462074249982834,0.5740896463394165
1685423129693010700,40.8070107421875,-0.09159356355667114,-0.04674593359231949,0.19024130702018738
1685423129703050800,40.81705078125,-0.09404420852661133,-0.03681740164756775,-0.0011909656459465623
1685423129713090800,40.8270908203125,-0.02303820662200451,-0.04402977600693703,-0.2515246570110321
1685423129723131000,40.837130859375,0.017011208459734917,-0.05825824663043022,-0.37372085452079773
1685423129733170700,40.847170654296875,0.012395949102938175,-0.10440470278263092,-0.3742910325527191
1685423129743210800,40.85721069335938,0.023545006290078163,-0.07046111673116684,-0.23608337342739105
1685423129753250800,40.86725073242187,-0.051898352801799774,-0.05499827116727829,-0.26212161779403687
1685423129763291000,40.877290771484375,-0.09295710176229477,-0.10832753777503967,-0.1301412284374237
1685423129773331000,40.8873310546875,-0.15034715831279755,-0.07646414637565613,0.015112640336155891
1685423129783370800,40.89737084960937,-0.17155258357524872,-0.022276543080806732,0.0536203496158123
1685423129793410800,40.907410888671876,-0.21545425057411194,-0.08086501806974411,0.08922974765300751
1685423129803451000,40.91745092773437,-0.16335803270339966,-0.020322581753134727,0.242759108543396
1685423129813491000,40.927490966796874,-0.15700586140155792,-0.06144898012280464,0.3419509530067444
1685423129823531000,40.93753100585938,-0.10964687168598175,-0.0435677170753479,0.1973961591720581
1685423129833570300,40.9475703125,-0.1576564759016037,-0.03158589079976082,0.47146686911582947
1685423129843610400,40.9576103515625,-0.19028472900390625,-0.016955280676484108,0.6252337694168091
1685423129853650400,40.967650390625,-0.2185714840888977,-0.053415555506944656,0.5491350293159485
1685423129863690500,40.9776904296875,-0.19114865362644196,-0.011522699147462845,0.4090474247932434
1685423129873730300,40.98773022460937,-0.156607985496521,-0.015557121485471725,0.3667851984500885
1685423129883770000,40.99777001953125,-0.10411308705806732,0.044495295733213425,0.16626007854938507
1685423129893810200,41.00781005859375,-0.11821212619543076,0.09249638020992279,-0.047267913818359375
1685423129903850200,41.01785034179687,-0.1505466252565384,0.06976523250341415,-0.059472113847732544
1685423129913890300,41.027890380859375,-0.13854776322841644,0.12143374979496002,-0.07898589223623276
1685423129923930400,41.03793041992188,-0.10092607885599136,0.053665891289711,-0.10953687876462936
1685423129933970400,41.04797045898437,-0.044007670134305954,0.08943400532007217,-0.22213798761367798
1685423129944010200,41.05801025390625,0.001748897833749652,0.07234903424978256,-0.1096079871058464
1685423129954050300,41.06805029296875,-0.006364688742905855,0.08403684943914413,-0.054420895874500275
1685423129964090400,41.07809033203125,-0.024321317672729492,0.07979416102170944,0.013291037641465664
1685423129974130400,41.08813037109375,-0.012295548804104328,0.06486981362104416,0.05547284707427025
1685423129984170500,41.09817041015625,0.04807884618639946,0.032705217599868774,-0.01630493812263012
1685423129994210300,41.10821020507812,0.1309923678636551,0.012034558691084385,-0.32209014892578125
1685423130004250400,41.11825048828125,0.19993256032466888,-0.008958341553807259,-0.1795223504304886
1685423130014290400,41.12829052734375,0.2154659777879715,-0.04069283604621887,-0.2430288940668106
1685423130024330500,41.13833056640625,0.190714031457901,0.010871555656194687,-0.2293682098388672
1685423130034370300,41.148370361328126,0.15656989812850952,-0.06655452400445938,-0.07862796634435654
1685423130044410000,41.15841015625,0.19140803813934326,-0.0337102934718132,-0.18576081097126007
1685423130054450200,41.1684501953125,0.2632225751876831,-0.025920547544956207,-0.39675772190093994
1685423130064490200,41.178490234375,0.28042685985565186,-0.06391586363315582,-0.1245909333229065
1685423130074530300,41.1885302734375,0.25900545716285706,-0.07745803892612457,-0.13885988295078278
1685423130084570400,41.1985703125,0.25067296624183655,0.11680570989847183,-0.11107964813709259
1685423130094610400,41.2086103515625,0.001112668658606708,-0.026639066636562347,-0.08400887995958328
1685423130104650200,41.21865014648437,-0.0073290192522108555,0.026216156780719757,-0.007818507961928844
1685423130114690300,41.228690185546874,0.001347293145954609,-0.010207896120846272,-0.09207692742347717
1685423130124730400,41.23873046875,0.1648653894662857,0.12151578068733215,0.08573008328676224
1685423130134770400,41.2487705078125,0.14594416320323944,0.09170541912317276,0.10031461715698242
1685423130144810500,41.258810546875,0.08953867107629776,0.11201921105384827,0.06611190736293793
1685423130154850300,41.26885034179688,-0.015019429847598076,0.06284287571907043,0.16225308179855347
1685423130164890400,41.27889038085937,-0.05940233916044235,0.05662333220243454,0.18871718645095825
1685423130174930400,41.288930419921876,-0.07679864019155502,0.0450710728764534,0.09158983826637268
1685423130184970500,41.29897045898438,-0.027510453015565872,0.05535300448536873,0.118874192237854
1685423130195010300,41.30901025390625,0.03233370557427406,0.0679745227098465,0.14060825109481812
1685423130205050000,41.319050048828124,0.04929431155323982,0.053049370646476746,0.0492735393345356
1685423130215090200,41.32909008789063,0.04633473977446556,0.06394116580486298,0.07299698144197464
1685423130225130200,41.33913012695312,-0.023962058126926422,0.04838564246892929,0.06535370647907257
1685423130235170300,41.34917041015625,-0.05395377799868584,0.028962941840291023,-0.011153318919241428
1685423130245210400,41.35921044921875,-0.07453788071870804,0.04277622699737549,0.03581925109028816
1685423130255250400,41.36925048828125,-0.05257053300738335,0.028674788773059845,0.12176451832056046
1685423130265290200,41.379290283203126,-0.015036473982036114,0.05264030769467354,0.05572664365172386
1685423130275330300,41.38933032226562,-0.04121481254696846,0.046716637909412384,0.11598838865756989
1685423130285370400,41.399370361328124,-0.0788668543100357,0.046246323734521866,0.1391746699810028
1685423130295410400,41.40941040039063,-0.10151410847902298,0.028022313490509987,0.07655362784862518
1685423130305450500,41.41945043945312,-0.07636561244726181,0.04593180492520332,0.10144353657960892
1685423130315490300,41.429490234375,-0.13669313490390778,0.02347629703581333,0.11361204832792282
1685423130325529300,41.439529296875,-0.12497176229953766,0.050879959017038345,0.08930431306362152
1685423130335569400,41.4495693359375,-0.156963512301445,0.029440179467201233,0.11234544962644577
1685423130345609500,41.459609375,-0.09349612891674042,0.05578283965587616,0.005431250669062138
1685423130355649300,41.46964916992187,-0.11231562495231628,0.0813814103603363,-0.10520737618207932
1685423130365690000,41.47969018554687,-0.11435240507125854,0.06512787193059921,-0.05589895322918892
1685423130375729400,41.4897294921875,-0.14258964359760284,0.21586012840270996,-0.07244197279214859
1685423130385769500,41.49976953125,-0.20794999599456787,0.21812887489795685,-0.10945086181163788
1685423130395809500,41.5098095703125,-0.2710528075695038,0.23931431770324707,0.03214728459715843
1685423130405849300,41.51984936523438,-0.25051531195640564,0.23723173141479492,0.04699680209159851
1685423130415889200,41.52988916015625,-0.19538094103336334,0.2791930139064789,-0.02622760832309723
1685423130425929200,41.53992919921875,-0.15872520208358765,0.24456501007080078,0.09775159507989883
1685423130435969300,41.54996923828125,-0.15928445756435394,0.20878596603870392,0.1468682736158371
1685423130446009300,41.56000927734375,-0.13586409389972687,0.1519482582807541,0.12642371654510498
1685423130456049400,41.57004931640625,-0.07001131027936935,0.12205027788877487,0.12813666462898254
1685423130466089200,41.58008911132813,0.00689172837883234,0.09156107902526855,0.12910684943199158
1685423130476129300,41.59012939453125,0.07862849533557892,0.06969199329614639,0.028080103918910027
1685423130486169300,41.60016943359375,0.0889892578125,0.024034496396780014,0.13417936861515045
1685423130496209400,41.61020947265625,0.08231111615896225,-0.006197442300617695,0.02383236214518547
1685423130506249500,41.62024951171875,0.08569200336933136,0.0805576965212822,-0.10057774186134338
1685423130516289300,41.63028930664063,0.06920383870601654,0.0731184184551239,-0.07894488424062729
1685423130526329300,41.64032934570312,0.036192625761032104,0.11990882456302643,-0.21608462929725647
1685423130536369400,41.650369384765625,0.015323828905820847,0.15235652029514313,-0.2967078387737274
1685423130546409500,41.66040942382813,-0.021989455446600914,0.1805410087108612,-0.17746959626674652
1685423130556449500,41.67044946289062,-0.07144781947135925,0.15266171097755432,-0.1873115748167038
1685423130566489300,41.6804892578125,-0.05434180051088333,0.17807652056217194,-0.22011879086494446
1685423130576529200,41.69052905273438,0.00788748450577259,0.22417610883712769,-0.16741003096103668
1685423130586569200,41.7005693359375,0.020901020616292953,0.24084056913852692,-0.13625504076480865
1685423130596609300,41.710609375,-0.001794171635992825,0.18690623342990875,-0.025254223495721817
1685423130606649300,41.7206494140625,0.009207612834870815,0.15398158133029938,0.023661652579903603
1685423130616689400,41.730689453125,0.07280150055885315,0.12667885422706604,0.06633907556533813
1685423130626729200,41.740729248046875,0.1237616240978241,0.11921613663434982,0.12107715755701065
1685423130636769300,41.75076928710938,0.14403919875621796,0.03812847658991814,0.1550351232290268
1685423130646809300,41.760809326171874,0.172056183218956,-0.01865437813103199,0.11568212509155273
1685423130656849400,41.770849365234376,0.21249468624591827,0.021589182317256927,0.08522408455610275
1685423130666889500,41.78088940429687,0.21626119315624237,0.015865515917539597,0.016466325148940086
1685423130676929300,41.79092919921875,0.16490373015403748,0.01107688620686531,0.09093070775270462
1685423130686969300,41.80096923828125,0.1445625126361847,0.00558225205168128,-0.09099754691123962
1685423130697009400,41.81100952148437,0.14201439917087555,0.11860893666744232,-0.08430955559015274
1685423130707049500,41.821049560546875,0.08055289834737778,0.1351833939552307,0.009108010679483414
1685423130717089500,41.83108959960938,-0.014568023383617401,0.16165174543857574,0.01107182539999485
1685423130727129300,41.84112939453125,-0.054662447422742844,0.21572217345237732,-0.010641725733876228
1685423130737169200,41.851169189453124,-0.08089591562747955,0.2859523892402649,0.03579661250114441
1685423130747209200,41.86120922851563,-0.12630413472652435,0.27066370844841003,0.025431323796510696
1685423130757249300,41.87124926757812,-0.13791686296463013,0.27814534306526184,0.06636197865009308
1685423130767289300,41.881289306640625,-0.10868094116449356,0.2927407920360565,-0.007783088367432356
1685423130777329400,41.89132934570313,-0.08572395890951157,0.26200658082962036,0.09002736210823059
1685423130787369200,41.901369140625,-0.056355949491262436,0.21976006031036377,-0.05703132972121239
1685423130797409300,41.9114091796875,-0.014595987275242805,0.21044085919857025,0.04896754398941994
1685423130807449300,41.92144946289063,0.02913125418126583,0.16741269826889038,0.013903831131756306
1685423130817489400,41.93148950195312,0.06244473531842232,0.15591369569301605,-0.014465225860476494
1685423130827529500,41.941529541015626,0.1023319661617279,0.12065131962299347,-0.008385495282709599
1685423130837569800,41.95156982421875,0.11594577878713608,0.12007314711809158,-0.021525532007217407
1685423130847609900,41.96160986328125,0.11761610954999924,0.07066964358091354,-0.014230867847800255
1685423130857650000,41.97164990234375,0.13180384039878845,0.05336442217230797,-0.06339068710803986
1685423130867689700,41.98168969726562,0.15782877802848816,0.07017988711595535,0.031373102217912674
1685423130877729800,41.991729736328125,0.13848358392715454,0.07421883940696716,0.08447866141796112
1685423130887769600,42.00176953125,0.08559133112430573,0.0898238942027092,0.0010040117194876075
1685423130897809700,42.0118095703125,0.07610728591680527,0.11369381099939346,0.10346407443284988
1685423130907849700,42.021849609375,0.05230608209967613,0.18542525172233582,-0.015267635695636272
1685423130917889800,42.03188989257813,0.013276390731334686,0.18596667051315308,-0.1043141558766365
1685423130927929900,42.041929931640624,-0.006322077941149473,0.1790991872549057,-0.05432023108005524
1685423130937969700,42.0519697265625,0.015143266879022121,0.18857257068157196,-0.09220369905233383
1685423130948009700,42.062009765625,0.03143062815070152,0.15030108392238617,-0.0011448930017650127
1685423130958049800,42.0720498046875,0.03708265349268913,0.10789184272289276,0.008129299618303776
1685423130968089900,42.08208984375,0.0661688968539238,0.08514898270368576,0.17320559918880463
1685423130978130000,42.0921298828125,0.06238960847258568,0.1099533960223198,0.12705515325069427
1685423130988170000,42.102169921875,0.033544111996889114,0.07144995033740997,0.12879127264022827
1685423130998209800,42.112209716796876,0.014117150567471981,0.10900131613016129,0.09050140529870987
1685423131008249900,42.12224975585937,0.010190851986408234,0.16021576523780823,-0.1213352158665657
1685423131018290000,42.1322900390625,-0.0239572636783123,0.19591544568538666,-0.129486083984375
1685423131028329700,42.14232983398438,-0.062487345188856125,0.18707402050495148,-0.2079358845949173
1685423131038369800,42.15236987304687,-0.05782628059387207,0.22426772117614746,-0.1828816682100296
1685423131048409600,42.16240966796875,-0.07360817492008209,0.2396394908428192,-0.11138191819190979
1685423131058449700,42.17244970703125,-0.09018448740243912,0.18232746422290802,-0.04211150109767914
1685423131068489700,42.18248974609375,-0.06932234764099121,0.18536773324012756,0.0382685586810112
1685423131078529800,42.19252978515625,-0.023900805041193962,0.13970384001731873,0.007555654272437096
1685423131088569900,42.20256982421875,-0.006296511739492416,0.14162424206733704,0.10943993926048279
1685423131098609700,42.21260961914062,-0.0276755690574646,0.08492474257946014,0.05855598673224449
1685423131108649700,42.222649658203125,-0.02526407688856125,0.10769530385732651,0.07844021171331406
1685423131118689800,42.23268969726563,-0.010294183157384396,0.15122254192829132,0.014333132654428482
1685423131128729900,42.24272973632812,-0.029350165277719498,0.16643691062927246,-0.010541857220232487
1685423131138770000,42.25277001953125,-0.05549335107207298,0.1523040533065796,0.038904257118701935
1685423131148810000,42.26281005859375,-0.060378123074769974,0.21154819428920746,-0.15155144035816193
1685423131158849800,42.27284985351562,-0.06803098320960999,0.20698727667331696,-0.023674702271819115
1685423131168889900,42.282889892578126,-0.09214644134044647,0.21663084626197815,-0.1147627979516983
1685423131178930000,42.29292993164062,-0.09145987778902054,0.1826276034116745,-0.03551138937473297
1685423131188969700,42.3029697265625,-0.0840190052986145,0.21073752641677856,0.0018410432385280728
1685423131199009800,42.313009765625,-0.07767881453037262,0.18708840012550354,0.0896260216832161
1685423131209049600,42.32304956054688,-0.05770164728164673,0.14475585520267487,0.062180548906326294
1685423131219089700,42.33308959960937,0.002091646660119295,0.19321446120738983,-0.02575676143169403
1685423131229129700,42.343129638671876,0.01101589947938919,0.19031162559986115,0.15778110921382904
1685423131239169800,42.35316967773438,-0.02364141307771206,0.08939805626869202,0.08246025443077087
1685423131249209900,42.3632099609375,0.022222215309739113,0.07392748445272446,-0.02743109129369259
1685423131259249700,42.373249755859376,0.10571657866239548,0.09495075047016144,-0.13556209206581116
1685423131269289700,42.38328979492187,0.07526892423629761,0.12366069108247757,-0.015502792783081532
1685423131279329800,42.393329833984374,0.001597896683961153,-0.013168532401323318,-0.0020927118603140116
1685423131289369900,42.40336987304688,0.048813346773386,0.08939991891384125,0.0288833137601614
1685423131299410000,42.41340991210937,0.06841793656349182,0.18550807237625122,0.07253598421812057
1685423131309450000,42.423449951171875,-0.052492767572402954,0.17961636185646057,0.01581811159849167
1685423131319489800,42.43348974609375,-0.12762001156806946,0.1962784379720688,0.02977840229868889
1685423131329529900,42.44352978515625,-0.08145890384912491,0.2896456718444824,-0.2305953949689865
1685423131339570000,42.45356982421875,-0.05507630109786987,0.3100508153438568,-0.2574318051338196
1685423131349609700,42.46360961914063,-0.05976666137576103,0.1737683266401291,-0.2880970239639282
1685423131359649800,42.47364990234375,0.001374457380734384,0.14043593406677246,-0.11206235736608505
1685423131369689600,42.483689697265625,0.09494408965110779,0.12366414815187454,-0.037523671984672546
1685423131379729700,42.49372973632813,0.08950431644916534,0.11275477707386017,0.2193177044391632
1685423131389769700,42.50376977539062,0.05043760687112808,-0.02804708108305931,0.2964332699775696
1685423131399809800,42.513809814453126,0.08123599737882614,0.04717070609331131,0.29295969009399414
1685423131409849900,42.52384985351563,0.10458579659461975,0.05288931354880333,0.24513891339302063
1685423131419889700,42.5338896484375,0.05296308174729347,0.033307887613773346,0.11903850734233856
1685423131429929700,42.5439296875,0.025841716676950455,0.07037322968244553,0.09638193249702454
1685423131439969800,42.5539697265625,0.041306428611278534,0.11255450546741486,-0.03015124425292015
1685423131450009900,42.564009765625,0.03522137179970741,0.1261960119009018,0.07159828394651413
1685423131460050000,42.5740498046875,0.06139731407165527,0.18793022632598877,0.06461015343666077
1685423131470090000,42.58409008789062,-0.022976689040660858,0.16420438885688782,0.2738954722881317
1685423131480129800,42.5941298828125,-0.19010256230831146,0.05041150748729706,0.24869637191295624
1685423131490169900,42.604169921875,-0.20053735375404358,0.1770637184381485,0.20436832308769226
1685423131500210000,42.6142099609375,-0.19994240999221802,0.2050309181213379,-0.04604712128639221
1685423131510249700,42.624249755859374,-0.09405405819416046,0.11239524930715561,-0.39902809262275696
1685423131520289800,42.63428979492188,-0.004715126473456621,0.11614950746297836,-0.2233332246541977
1685423131530329600,42.64432958984375,0.10614188015460968,-0.06877879798412323,-0.18976780772209167
1685423131540369700,42.65436962890625,0.06981609761714935,0.15743036568164825,0.1265140026807785
1685423131550409700,42.66440966796875,-0.18273092806339264,0.066096730530262,0.24939465522766113
1685423131560449800,42.67444970703125,-0.4443766474723816,0.10424704104661942,0.3264148533344269
1685423131570489900,42.68448974609375,-0.4371640086174011,0.16341529786586761,0.338655561208725
1685423131580529700,42.69452978515625,-0.28947097063064575,0.557170569896698,0.021983861923217773
1685423131590569700,42.70456982421875,-0.29426437616348267,0.37506335973739624,-0.06473106145858765
1685423131600609800,42.71460986328125,-0.31024840474128723,0.10549340397119522,-0.1948874592781067
1685423131610649900,42.72464990234375,-0.08552528917789459,0.103819340467453,-0.25204557180404663
1685423131620690000,42.73468994140625,0.08033132553100586,0.14064019918441772,-0.03963902220129967
1685423131630730000,42.74472998046875,0.04055088758468628,-0.0015717976493760943,0.09531373530626297
1685423131640769800,42.75476977539063,-0.03641233593225479,-0.10403957962989807,0.10727186501026154
1685423131650809900,42.76480981445312,0.02474023401737213,0.06897906959056854,0.11786644905805588
1685423131660850000,42.774849853515626,-0.008873386308550835,0.14697346091270447,0.2475607991218567
1685423131670889700,42.7848896484375,-0.1306818425655365,0.03051929362118244,0.15830442309379578
1685423131680929800,42.7949296875,-0.12176105380058289,0.0515257753431797,0.19230446219444275
1685423131690969600,42.804969482421875,-0.055262722074985504,0.22874556481838226,-0.058388739824295044
1685423131701009700,42.815009765625,-0.12194401770830154,0.18942852318286896,-0.08155158162117004
1685423131711049700,42.8250498046875,-0.19074571132659912,0.17916043102741241,-0.13865508139133453
1685423131721089800,42.83508984375,-0.1515011042356491,0.2253449708223343,-0.03922223672270775
1685423131731129900,42.8451298828125,-0.11754074692726135,0.20716437697410583,-0.0880851149559021
1685423131741169700,42.855169677734374,-0.09947945177555084,0.14941905438899994,0.15378236770629883
1685423131751209700,42.865209716796876,-0.05621666833758354,0.11413615942001343,0.2081041932106018
1685423131761249800,42.87524975585937,-0.03415956720709801,0.1334584653377533,0.2776750326156616
1685423131771289900,42.885289794921874,-0.021351628005504608,0.05746781826019287,0.18192452192306519
1685423131781330000,42.89532983398438,0.04587268456816673,0.044072121381759644,0.19040189683437347
1685423131791370000,42.90536987304687,0.11686403304338455,0.041373539716005325,0.03888934105634689
1685423131801409800,42.915409912109375,0.16001150012016296,-0.06917081773281097,0.0073322150856256485
1685423131811449900,42.92544995117188,0.17056454718112946,0.08634127676486969,0.10113993287086487
1685423131821490000,42.93548999023437,0.06845203042030334,-0.04669506847858429,0.2922246754169464
1685423131831529500,42.945529541015624,0.02480095438659191,0.009217998944222927,0.26397520303726196
1685423131841569500,42.95556958007813,0.11614631116390228,-0.011623100377619267,-0.35332930088043213
1685423131851609300,42.965609375,0.18537677824497223,0.13071194291114807,-0.43383079767227173
1685423131861649400,42.9756494140625,0.09278932213783264,-0.01810496859252453,-0.4281553328037262
1685423131871689200,42.985689208984375,0.13693147897720337,0.11131880432367325,-0.4763028919696808
1685423131881729300,42.99572924804688,0.04073677584528923,0.23052135109901428,-0.40233519673347473
1685423131891769300,43.00576928710937,-0.1700441688299179,0.05037209391593933,-0.20299465954303741
1685423131901809400,43.015809326171876,-0.1750091016292572,0.18703539669513702,0.03939827159047127
1685423131911849500,43.02584936523437,-0.06369402259588242,0.25376570224761963,-0.2158348262310028
1685423131921889300,43.03588916015625,-0.05657912418246269,0.23924879729747772,0.060025520622730255
1685423131931929300,43.04592944335938,-0.09723787009716034,0.10235060751438141,-0.013572001829743385
1685423131941969400,43.05596948242187,-0.06787039339542389,0.1299729198217392,0.18499702215194702
1685423131952009500,43.066009521484375,-0.01631159521639347,0.12759551405906677,-0.03568689152598381
1685423131962049500,43.07604956054688,-0.019604327157139778,0.11591408401727676,0.14886245131492615
1685423131972089600,43.08608959960937,-0.0011643340112641454,0.02714000828564167,-0.09455420076847076
1685423131982129400,43.09612939453125,0.050161171704530716,0.07403028756380081,0.01534673199057579
1685423131992169500,43.10616943359375,0.07377754896879196,0.016573650762438774,-0.1404535174369812
1685423132002209500,43.11620947265625,0.041198570281267166,0.014132330194115639,-0.058515772223472595
1685423132012249300,43.126249267578125,0.03479659557342529,0.04506387934088707,-0.23776276409626007
1685423132022289400,43.13628930664063,-0.014799186028540134,0.17679794132709503,-0.2178066223859787
1685423132032329200,43.1463291015625,-0.13245657086372375,0.08426614105701447,-0.25383254885673523
1685423132042369300,43.156369384765625,-0.1129065752029419,0.19929152727127075,-0.2086924910545349
1685423132052409300,43.16640942382813,-0.07007895410060883,0.20031632483005524,-0.21231785416603088
1685423132062449400,43.17644946289062,-0.10140492022037506,0.16661188006401062,-0.05293911322951317
1685423132072489500,43.186489501953126,-0.10903353989124298,0.113224558532238,-0.01804398186504841
1685423132082529300,43.196529296875,-0.07207658886909485,0.14357207715511322,0.11853703111410141
1685423132092569300,43.2065693359375,-0.04487453028559685,0.08561450242996216,0.06650499254465103
1685423132102609400,43.216609375,-0.029437784105539322,0.03551032394170761,0.14251506328582764
1685423132112648400,43.2266484375,0.0005691175465472043,0.042818836867809296,0.08808218687772751
1685423132122688500,43.2366884765625,0.005051483865827322,0.06524291634559631,0.08888246864080429
1685423132132728300,43.24672827148437,-0.022658973932266235,0.05925852805376053,0.054962318390607834
1685423132142768400,43.256768310546875,-0.034875426441431046,0.07661275565624237,0.04639093577861786
1685423132152808400,43.26680834960938,-0.02990303747355938,0.0980120524764061,-0.01341887004673481
1685423132162848500,43.2768486328125,-0.03693032264709473,0.09802589565515518,-0.04905809089541435
1685423132172888600,43.286888671875,-0.04555230587720871,0.10135724395513535,-0.06665252894163132
1685423132182928400,43.29692846679688,-0.047752607613801956,0.1145193874835968,-0.07592272758483887
1685423132192968400,43.30696850585937,-0.057324010878801346,0.11857618391513824,-0.01690601371228695
1685423132203008500,43.317008544921876,-0.06084364280104637,0.10125098377466202,0.012913402169942856
1685423132213048600,43.32704858398437,-0.057126935571432114,0.13197720050811768,0.028897961601614952
1685423132223088400,43.33708837890625,-0.035474102944135666,0.08318863064050674,0.0939435362815857
1685423132233128200,43.347128173828125,-0.0114590497687459,0.07979097217321396,0.062366705387830734
1685423132243168300,43.35716821289063,0.028134431689977646,0.04422072321176529,-0.04651690274477005
1685423132253208300,43.36720825195312,0.05545739829540253,0.01714729517698288,0.036795832216739655
1685423132263248400,43.377248291015626,0.06967255473136902,-0.00700837466865778,-0.0007198524544946849
1685423132273288400,43.38728833007813,0.05710962414741516,-0.033609893172979355,0.16207732260227203
1685423132283328500,43.39732861328125,0.055579639971256256,0.09983418881893158,0.04115622490644455
1685423132293368300,43.407368408203126,-0.05826357379555702,0.07909055799245834,0.16503848135471344
1685423132303408400,43.41740844726562,-0.16091299057006836,0.06339788436889648,-0.05591572821140289
1685423132313448400,43.427448486328124,-0.09873536229133606,0.18447290360927582,-0.13669154047966003
1685423132323488500,43.43748852539063,-0.03946218639612198,0.23738831281661987,-0.29225581884384155
1685423132333528600,43.44752856445312,-0.0862019956111908,0.10073167085647583,-0.078770712018013
1685423132343568400,43.457568359375,-0.05458255112171173,0.039691220968961716,-0.18468889594078064
1685423132353608400,43.4676083984375,0.04111627861857414,0.11666110157966614,0.02720339223742485
1685423132363648500,43.4776484375,0.06238161772489548,-0.0457773432135582,0.043062515556812286
1685423132373688600,43.4876884765625,0.06178826466202736,-0.05010524392127991,0.22131668031215668
1685423132383728400,43.49772827148438,0.10185099393129349,-0.0717434287071228,0.11412550508975983
1685423132393768200,43.50776831054687,0.10618076473474503,0.15166781842708588,0.2870306968688965
1685423132403808300,43.517808349609375,-0.09227799624204636,0.029947511851787567,0.06246231123805046
1685423132413848300,43.52784838867188,-0.19100163877010345,0.02942579984664917,0.0017262609908357263
1685423132423888400,43.53788842773437,-0.12081137299537659,0.07071704417467117,-0.0714464858174324
1685423132433928400,43.547928466796876,0.011856126599013805,0.20292595028877258,-0.2095063477754593
1685423132443968500,43.55796850585938,-0.028593560680747032,0.041254494339227676,-0.09520241618156433
1685423132454008300,43.56800830078125,-0.019942017272114754,-0.07030292600393295,-0.11350445449352264
1685423132464048400,43.57804833984375,0.07870253175497055,0.06040475517511368,0.055741291493177414
1685423132474088400,43.58808837890625,0.047754738479852676,0.060876667499542236,-0.03778359666466713
1685423132484128500,43.59812841796875,-0.10404464602470398,0.06371213495731354,0.09993351995944977
1685423132494168600,43.60816845703125,-0.232016459107399,-0.010543987154960632,-0.040413204580545425
1685423132504208400,43.61820849609375,-0.2060690075159073,0.023980965837836266,-0.007363640237599611
1685423132514248400,43.62824853515625,-0.038161501288414,0.21554000675678253,-0.22112919390201569
1685423132524288500,43.63828857421875,-0.08598441630601883,0.13111168146133423,-0.05179555341601372
1685423132534328600,43.64832861328125,-0.15516722202301025,-0.020376645028591156,-0.2612805962562561
1685423132544368400,43.658368408203124,-0.052317533642053604,0.10962716490030289,-0.06677663326263428
1685423132554408200,43.668408203125,0.02190849371254444,0.018205368891358376,-0.06077040731906891
1685423132564448300,43.6784482421875,-0.015860455110669136,-0.03635001927614212,0.16183124482631683
1685423132574488300,43.68848828125,-0.02093297801911831,-0.10103101283311844,0.08624247461557388
1685423132584528400,43.6985283203125,0.015468970872461796,0.04470488801598549,0.1530958116054535
1685423132594568400,43.708568359375,-0.020729780197143555,-0.017710553482174873,-0.00817936658859253
1685423132604608500,43.7186083984375,-0.054368700832128525,0.08335348218679428,-0.09338054805994034
1685423132614648300,43.7286484375,-0.08731519430875778,0.0004122573300264776,0.007258711848407984
1685423132624688400,43.7386884765625,-0.05249037221074104,0.08760575205087662,-0.11100002378225327
1685423132634728400,43.748728515625,-0.08752265572547913,0.008261924609541893,-0.06827332824468613
1685423132644768500,43.7587685546875,-0.08518174290657043,0.09201168268918991,-0.11033183336257935
1685423132654808600,43.76880859375,-0.08042080700397491,0.06543413549661636,0.002915096003562212
1685423132664848400,43.778848388671875,-0.08999913185834885,0.0713905617594719,-0.10476156324148178
1685423132674888400,43.78888842773438,-0.08223655074834824,0.055936504155397415,0.12454938888549805
1685423132684928500,43.79892846679687,-0.05704784020781517,0.015448465012013912,0.0033507891930639744
1685423132694968600,43.808968505859376,-0.030781082808971405,0.022191321477293968,0.020806478336453438
1685423132705008400,43.81900830078125,-0.021802499890327454,-0.017670340836048126,-0.0614796057343483
1685423132715048200,43.82904809570312,-0.016502810642123222,0.0036128442734479904,0.03170333430171013
1685423132725088300,43.839088134765625,-0.014614894986152649,-0.012657471932470798,-0.036916740238666534
1685423132735128300,43.84912841796875,-0.03256939351558685,0.0006053365068510175,0.11598891764879227
1685423132745168400,43.85916845703125,-0.02798929065465927,-0.012866795994341373,0.04090002924203873
1685423132755208400,43.86920849609375,-0.03314916417002678,0.03527649864554405,0.0990152657032013
1685423132765248500,43.87924853515625,-0.06749701499938965,0.027786623686552048,0.0023843280505388975
1685423132775288300,43.889288330078124,-0.08060243725776672,0.0652887225151062,-0.1641034483909607
1685423132785328400,43.899328369140626,-0.0651201456785202,0.10928095132112503,-0.1695546805858612
1685423132795368400,43.90936840820312,-0.08323363959789276,0.11405014246702194,-0.19134706258773804
1685423132805408500,43.919408447265624,-0.11199204623699188,0.0666986033320427,-0.05865079537034035
1685423132815448600,43.92944848632813,-0.07437223196029663,0.014640994369983673,0.025720011442899704
1685423132825488400,43.93948828125,-0.02315964736044407,0.12467242032289505,0.09043269604444504
1685423132835528400,43.949528564453125,-0.08402805775403976,0.026645459234714508,0.09115733951330185
1685423132845568500,43.95956860351563,-0.06506288796663284,-0.021936990320682526,0.022595589980483055
1685423132855608600,43.96960864257812,0.05074546858668327,0.05458468198776245,-0.042455848306417465
1685423132865648400,43.9796484375,0.07569902390241623,-0.004107926040887833,-0.08154359459877014
1685423132875688200,43.98968823242188,0.008945824578404427,-0.06815534830093384,0.06640832126140594
1685423132885728300,43.99972827148437,-0.005322327371686697,-0.028392227366566658,0.12215973436832428
1685423132895768300,44.009768310546875,-0.04597201943397522,0.08304615318775177,0.06449270993471146
1685423132905808400,44.01980834960938,-0.13023389875888824,-0.01034664735198021,-0.0626644492149353
1685423132915848400,44.02984838867187,-0.08965478837490082,0.07884048670530319,-0.03459686040878296
1685423132925888500,44.039888427734375,-0.0015843145083636045,0.10570964962244034,-0.2164287120103836
1685423132935928300,44.04992822265625,-0.023865651339292526,-0.023419305682182312,-0.02605503611266613
1685423132945968400,44.05996850585937,0.012027900665998459,-0.0606476329267025,-0.10948068648576736
1685423132956008400,44.070008544921876,0.0598745197057724,0.11837191879749298,0.025794845074415207
1685423132966048500,44.08004858398437,-0.06856734305620193,-0.015135277062654495,-0.1423124074935913
1685423132976088600,44.090088623046874,-0.1316504329442978,0.06511136144399643,0.07396743446588516
1685423132986128400,44.10012841796875,-0.1225900948047638,0.07292374223470688,-0.2244568020105362
1685423132996168400,44.11016845703125,-0.09813215583562851,0.0986352264881134,0.04766126349568367
1685423133006208500,44.12020849609375,-0.06322690844535828,-0.026217222213745117,-0.06842353194952011
1685423133016248600,44.13024853515625,-0.04230804368853569,0.01101376861333847,-0.005858688149601221
1685423133026288400,44.14028833007813,-0.004774515051394701,-0.06531109660863876,-0.1498589962720871
1685423133036328200,44.150328125,-0.034997664391994476,0.10202223807573318,-0.029932066798210144
1685423133046368300,44.1603681640625,-0.15594859421253204,-0.01555126253515482,-0.20553052425384521
1685423133056408300,44.170408203125,-0.1601438671350479,0.10095217823982239,-0.20687967538833618
1685423133066448400,44.180448486328125,-0.08186210691928864,0.060996510088443756,-0.10018172860145569
1685423133076488400,44.19048852539063,-0.1014171689748764,0.08897514641284943,0.03285302221775055
1685423133086528500,44.20052856445312,-0.1176091879606247,-0.12381009012460709,0.08735674619674683
1685423133096568300,44.210568359375,-0.07408993691205978,0.0744665116071701,0.1102207824587822
1685423133106608400,44.2206083984375,-0.11611861735582352,0.05293938145041466,0.0708635225892067
1685423133116648400,44.2306484375,-0.20364606380462646,0.12316134572029114,-0.3779701888561249
1685423133126688500,44.2406884765625,-0.2250051498413086,0.23465165495872498,-0.19867686927318573
1685423133136728600,44.250728515625,-0.2318824976682663,0.2598994970321655,-0.30579134821891785
1685423133146768400,44.26076831054687,-0.2890046536922455,0.3003483712673187,-0.11200936138629913
1685423133156808400,44.270808349609375,-0.31428444385528564,0.12175146490335464,0.04837791994214058
1685423133166848500,44.2808486328125,-0.21262598037719727,0.10980585962533951,0.24988201260566711
1685423133176888600,44.290888671875,-0.07970095425844193,0.20017756521701813,0.034871961921453476
1685423133186928400,44.300928466796876,-0.0773182213306427,0.06254273653030396,0.3483228385448456
1685423133196968200,44.31096826171875,-0.09728660434484482,-0.025556225329637527,0.19425389170646667
1685423133207008300,44.32100830078125,-0.02828969433903694,0.024149011820554733,-0.06679687649011612
1685423133217048300,44.33104833984375,0.026518959552049637,0.06610764563083649,-0.21233463287353516
1685423133227088400,44.34108837890625,0.029040705412626266,-0.07051891088485718,-0.1543181985616684
1685423133237128400,44.35112841796875,0.07500047236680984,-0.08699801564216614,-0.06500083953142166
1685423133247168500,44.36116845703125,0.14649783074855804,-0.0747128501534462,-0.025117604061961174
1685423133257208300,44.37120825195313,0.10102275758981705,-0.02171195298433304,0.09255949407815933
1685423133267248400,44.38124829101562,0.004611796233803034,-0.1418125331401825,0.1011258214712143
1685423133277288400,44.391288330078126,-0.00968298688530922,-0.03145672753453255,0.04030321538448334
1685423133287328500,44.40132861328125,0.00035180358099751174,0.004312989301979542,-0.09212513267993927
1685423133297368600,44.41136865234375,-0.039630234241485596,0.02688700705766678,0.024995097890496254
1685423133307408400,44.42140844726563,-0.07595255225896835,-0.03211692348122597,0.04951002821326256
1685423133317448400,44.43144848632812,-0.08135876804590225,0.11662860959768295,0.03184475004673004
1685423133327488500,44.441488525390625,-0.17925789952278137,0.1685836911201477,0.07636028528213501
1685423133337528600,44.45152856445313,-0.26604047417640686,0.1839464008808136,-0.08687098324298859
1685423133347568400,44.461568359375,-0.2571641504764557,0.2594986855983734,-0.11665631085634232
1685423133357607400,44.471607421875,-0.20512652397155762,0.2003978043794632,-0.1372433453798294
1685423133367648300,44.481648193359376,-0.1559073030948639,0.1297318935394287,-0.02389041893184185
1685423133377687600,44.4916875,-0.08794716745615005,0.0682043507695198,-0.024814270436763763
1685423133387727600,44.5017275390625,-0.04393283650279045,0.10141503810882568,0.2720557451248169
1685423133397767400,44.51176733398437,-0.058222826570272446,-0.02448244020342827,0.183354914188385
1685423133407807200,44.52180712890625,-0.03476863354444504,-0.026916835457086563,0.15940430760383606
1685423133417847300,44.53184741210937,0.05260701850056648,-0.041182056069374084,-0.014299310743808746
1685423133427887400,44.541887451171874,0.06394143402576447,0.011166900396347046,0.055985238403081894
1685423133437927400,44.55192749023438,-0.011038536205887794,-0.06501894444227219,-0.08055875450372696
1685423133447967500,44.56196752929687,-0.033239178359508514,0.054186806082725525,-0.32401829957962036
1685423133458007300,44.57200732421875,-0.05516844615340233,0.17213287949562073,-0.11043649911880493
1685423133468047400,44.58204736328125,-0.14336541295051575,0.13496074080467224,-0.06623201817274094
1685423133478087400,44.59208740234375,-0.17917241156101227,0.1298096626996994,0.08854211866855621
1685423133488127500,44.60212744140625,-0.14170493185520172,0.1627553552389145,0.061155498027801514
1685423133498167600,44.61216748046875,-0.12099246680736542,0.10224194824695587,0.3142127990722656
1685423133508207400,44.62220727539062,-0.12563328444957733,0.08658549189567566,0.17181064188480377
1685423133518247400,44.632247314453124,-0.0921965092420578,0.08191137760877609,0.15786845982074738
1685423133528287500,44.64228759765625,-0.04290725290775299,0.10012473911046982,-0.044388238340616226
1685423133538327600,44.65232763671875,0.013305685482919216,0.03777720779180527,-0.16683372855186462
1685423133548367600,44.66236767578125,0.04940802976489067,0.03217418119311333,0.07611261308193207
1685423133558407400,44.67240747070313,0.07025445252656937,-0.01756780780851841,0.12403485924005508
1685423133568447200,44.682447265625,0.08273456245660782,-0.14058135449886322,0.18755844235420227
1685423133578487300,44.6924873046875,0.15702024102210999,-0.10458313673734665,-0.04767297953367233
1685423133588527400,44.70252734375,0.17050649225711823,-0.05656767264008522,0.13227228820323944
1685423133598567400,44.7125673828125,0.07951906323432922,-0.10838239639997482,-0.0787254348397255
1685423133608607500,44.722607421875,0.027094202116131783,-0.04240497946739197,0.03594255447387695
1685423133618647300,44.73264721679688,0.016202138736844063,0.0332181416451931,0.01061855535954237
1685423133628687400,44.74268725585937,-0.02251116745173931,0.040345024317502975,0.06007026135921478
1685423133638727400,44.7527275390625,-0.08614260703325272,0.06365408003330231,-0.027906199917197227
1685423133648767500,44.762767578125,-0.12944774329662323,0.1500811129808426,-0.10411335527896881
1685423133658807600,44.7728076171875,-0.18967406451702118,0.15150883793830872,-0.12640240788459778
1685423133668847400,44.782847412109376,-0.16641481220722198,0.18701782822608948,-0.4521709382534027
1685423133678887400,44.79288745117187,-0.16130687296390533,0.2939392030239105,-0.02538818120956421
1685423133688927500,44.802927490234374,-0.22418169677257538,0.08751653134822845,0.2559918165206909
1685423133698967600,44.81296752929688,-0.22473803162574768,0.08729096502065659,0.21061982214450836
1685423133709007600,44.82300756835937,-0.09984537214040756,0.05744651332497597,0.2017000913619995
1685423133719047400,44.83304736328125,-0.027166906744241714,0.07761356979608536,0.1531408131122589
1685423133729087200,44.843087158203126,-0.049008022993803024,-0.004280498716980219,0.11883184313774109
1685423133739127300,44.85312719726563,-0.049190182238817215,0.012661732733249664,-0.10170905292034149
1685423133749167400,44.86316748046875,-0.018744658678770065,0.08446934074163437,-0.057747453451156616
1685423133759207400,44.87320751953125,-0.02437831088900566,0.02419881336390972,-0.11286795884370804
1685423133769247500,44.88324755859375,-0.02514609880745411,0.05277559533715248,-0.1014065146446228
1685423133779287300,44.893287353515625,-0.03190679848194122,0.09260796755552292,-0.1205730214715004
1685423133789327400,44.90332739257813,-0.07432669401168823,0.13006745278835297,0.02155163139104843
1685423133799367400,44.91336743164062,-0.1349538266658783,0.10054285079240799,0.08423871546983719
1685423133809407500,44.923407470703125,-0.12386788427829742,0.10521376878023148,0.014883075840771198
1685423133819447600,44.93344750976563,-0.07636614143848419,0.15007232129573822,0.12675395607948303
1685423133829487400,44.9434873046875,-0.0794125348329544,0.11525708436965942,0.04249339923262596
1685423133839527200,44.953527099609374,-0.0648152157664299,0.07716748863458633,0.01781654730439186
1685423133849567200,44.96356713867188,-0.02785906195640564,0.1268969625234604,0.010949586518108845
1685423133859607300,44.97360717773437,-0.0024202808272093534,0.06021939963102341,0.06677423417568207
1685423133869647400,44.9836474609375,0.020444821566343307,0.039023566991090775,0.07360364496707916
1685423133879687200,44.99368725585938,0.0740574523806572,-0.02040647156536579,0.07542737573385239
1685423133889727200,45.00372729492187,0.10659249126911163,0.04213360324501991,0.18071810901165009
1685423133899767000,45.01376708984375,0.07769452780485153,-0.0315222404897213,0.04866713657975197
1685423133909807000,45.02380712890625,0.0796721950173378,-0.015330220572650433,0.020710337907075882
1685423133919847200,45.03384716796875,0.09775611758232117,0.04700026661157608,0.03249136358499527
1685423133929887000,45.043886962890625,0.062499597668647766,0.045033521950244904,-0.09242287278175354
1685423133939927000,45.05392700195313,0.03606559336185455,0.040465667843818665,0.040103744715452194
1685423133949967000,45.06396704101562,0.06754708290100098,0.02293301187455654,-0.09504661709070206
1685423133960007200,45.074007080078125,0.09029447287321091,0.10265766829252243,-0.032636240124702454
1685423133970047200,45.08404711914063,0.03864779323339462,0.028258003294467926,-0.00863530021160841
1685423133980087300,45.09408740234375,0.00812157616019249,0.03723498806357384,0.06437605619430542
1685423133990127000,45.104127197265626,0.027634823694825172,0.12871083617210388,0.026925623416900635
1685423134000167200,45.11416723632812,0.0012367720482870936,0.07662739604711533,0.01501064095646143
1685423134010207200,45.124207275390624,0.004013650119304657,0.0427679717540741,0.10380202531814575
1685423134020247300,45.13424731445313,0.04261164367198944,0.0664898082613945,-0.0026559706311672926
1685423134030287400,45.14428735351562,0.06578940153121948,0.07816670835018158,-0.02851446531713009
1685423134040327200,45.1543271484375,0.032282039523124695,0.03989415243268013,0.02509363554418087
1685423134050367200,45.1643671875,0.03287485986948013,0.07556000351905823,-0.11945822089910507
1685423134060407000,45.17440698242188,0.05098035931587219,0.0999300554394722,-0.08451994508504868
1685423134070447000,45.184447021484374,0.034511905163526535,0.06334035843610764,-0.12669137120246887
1685423134080487200,45.19448706054688,0.03116937167942524,0.049667153507471085,0.05469680204987526
1685423134090527000,45.20452685546875,0.0365457609295845,0.043121106922626495,0.04121002182364464
1685423134100567000,45.214567138671875,0.027030019089579582,0.028670527040958405,0.08155877143144608
1685423134110607000,45.22460717773438,0.038483742624521255,0.011423363350331783,0.09220422804355621
1685423134120647200,45.23464721679687,0.05849553272128105,0.06121089309453964,0.039148200303316116
1685423134130687200,45.244687255859375,0.05337747186422348,0.05621586740016937,0.06517767161130905
1685423134140727300,45.25472729492188,0.03592364490032196,0.06757904589176178,0.007829693146049976
1685423134150767000,45.26476708984375,0.05384831875562668,0.04868578165769577,-0.08796714246273041
1685423134160807200,45.27480712890625,0.08441527932882309,0.047988563776016235,-0.05064799636602402
1685423134170847200,45.28484716796875,0.08975998312234879,0.022878417745232582,-0.154179185628891
1685423134180887300,45.29488720703125,0.09048435837030411,0.03584295138716698,0.02870461530983448
1685423134190927400,45.30492724609375,0.07384119927883148,0.02605556882917881,0.013081713579595089
1685423134200967200,45.31496728515625,0.07274424284696579,0.02979331463575363,0.07942558079957962
1685423134211007200,45.32500732421875,0.08246877789497375,0.021562017500400543,0.16926492750644684
1685423134221047000,45.335047119140626,0.0942937433719635,0.03550446406006813,0.028772791847586632
1685423134231087000,45.34508715820313,0.10257857292890549,0.008016647771000862,0.13862605392932892
1685423134241127200,45.355127197265624,0.11157286912202835,0.006970557849854231,0.00980442762374878
1685423134251167000,45.3651669921875,0.12453393638134003,-0.006000900641083717,0.005920207127928734
1685423134261207000,45.37520703125,0.13902845978736877,-0.019690880551934242,-0.054013967514038086
1685423134271247000,45.3852470703125,0.1486366093158722,-0.022103171795606613,0.005720203742384911
1685423134281287200,45.395287109375,0.1533152461051941,-0.041661426424980164,-0.024658741429448128
1685423134291327200,45.4053271484375,0.15512913465499878,-0.01275734044611454,-0.09765145927667618
1685423134301367300,45.4153671875,0.1517551690340042,-0.039091210812330246,-0.020328441634774208
1685423134311407000,45.425406982421876,0.136473149061203,-0.03964434936642647,-0.08037233352661133
1685423134321447200,45.435447265625,0.15724900364875793,-0.022231802344322205,-0.07242599874734879
1685423134331487200,45.4454873046875,0.11788775771856308,0.028330707922577858,0.12992097437381744
1685423134341527300,45.45552734375,0.0005797701887786388,-0.010292318649590015,0.07363613694906235
1685423134351567400,45.4655673828125,-0.04602528363466263,-0.02635410986840725,0.09896599501371384
1685423134361607200,45.475607177734375,0.03730902075767517,0.01629508286714554,-0.08741000294685364
1685423134371647200,45.48564721679688,0.10217271000146866,-0.005864547099918127,-0.18196314573287964
1685423134381687000,45.49568701171875,0.152330681681633,0.04542846605181694,-0.19423872232437134
1685423134391726300,45.50572631835937,0.060205016285181046,-0.012702745385468006,-0.10732299089431763
1685423134401766100,45.51576611328125,-0.1079256683588028,-0.0012833772925660014,0.13977627456188202
1685423134411806200,45.52580615234375,-0.1711837351322174,-0.02845427766442299,0.14032302796840668
1685423134421846300,45.53584619140625,-0.11506161093711853,0.0947486162185669,0.09495048224925995
1685423134431886000,45.54588598632812,-0.05164934694766998,0.08113560080528259,0.17202475666999817
1685423134441926100,45.555926025390626,-0.05661774054169655,0.028378112241625786,-0.09302261471748352
1685423134451966200,45.56596630859375,-0.0024951156228780746,-0.053946856409311295,-0.06755081564188004
1685423134462006000,45.576006103515624,0.10028159618377686,-0.027049195021390915,-0.13016653060913086
1685423134472046000,45.58604614257813,0.11519423127174377,-0.055939964950084686,-0.09205935150384903
1685423134482086100,45.59608618164062,0.07093595713376999,0.06452812999486923,0.007467237301170826
1685423134492126200,45.606126220703125,-0.09620216488838196,-0.04140176996588707,0.04184172302484512
1685423134502166300,45.61616625976563,-0.14076031744480133,0.0655268132686615,0.010909106582403183
1685423134512206000,45.6262060546875,-0.06798651069402695,0.11121467500925064,-0.09742535650730133
1685423134522246100,45.63624609375,-0.062320366501808167,0.1663314551115036,-0.08352365344762802
1685423134532286200,45.6462861328125,-0.09864295274019241,0.02088850364089012,-0.033251430839300156
1685423134542326300,45.656326171875,-0.05704943835735321,0.073931485414505,-0.0760798528790474
1685423134552366300,45.666366455078126,0.0011411645682528615,0.08626671135425568,0.07133729755878448
1685423134562406100,45.67640625,-0.01167183555662632,0.023960992693901062,-0.054673630744218826
1685423134572446200,45.6864462890625,0.023069899529218674,-0.007391870021820068,0.026453444734215736
1685423134582486300,45.696486328125,0.07866578549146652,0.012518987990915775,0.10387446731328964
1685423134592526000,45.70652612304688,0.09765758365392685,-0.05932564288377762,0.07536106556653976
1685423134602566100,45.71656616210937,0.1210678368806839,-0.08437427133321762,0.06204499676823616
1685423134612606200,45.726606201171876,0.15693609416484833,-0.04545217007398605,-0.018556639552116394
1685423134622646000,45.73664599609375,0.1624530851840973,-0.11635217815637589,-0.06722697615623474
1685423134632686000,45.74668603515625,0.1602352112531662,-0.05326162278652191,-0.029230589047074318
1685423134642726100,45.75672607421875,0.14212997257709503,-0.06932740658521652,-0.022792130708694458
1685423134652766200,45.76676611328125,0.11770506203174591,-0.06725094467401505,0.1680859476327896
1685423134662806300,45.77680615234375,0.13234658539295197,-0.051970791071653366,0.06348869204521179
1685423134672846000,45.78684619140625,0.1336534023284912,0.05302886292338371,0.017362745478749275
1685423134682886100,45.79688623046875,0.0073532541282474995,-0.015803996473550797,-0.17927788197994232
1685423134692926200,45.80692626953125,-0.045996520668268204,-0.05457030236721039,-0.2041158527135849
1685423134702966300,45.81696630859375,-0.05418014898896217,0.03912529721856117,-0.11487864702939987
1685423134713006300,45.82700634765625,-0.007118895649909973,0.06833697855472565,0.05468055605888367
1685423134723046100,45.837046142578124,0.0031414648983627558,-0.013143232092261314,0.13414502143859863
1685423134733086200,45.84708618164063,0.03542696684598923,-0.03660834580659866,0.13810648024082184
1685423134743126300,45.85712622070312,0.07860932499170303,-0.06048651412129402,0.2831360995769501
1685423134753166000,45.867166015625,0.08126689493656158,0.059548813849687576,0.23542024195194244
1685423134763206100,45.8772060546875,-0.07680849730968475,-0.009285110980272293,0.11380565911531448
1685423134773246200,45.88724609375,-0.09696675837039948,-0.004054130055010319,0.045938197523355484
1685423134783286000,45.8972861328125,-0.0442739874124527,0.10141503810882568,0.008890164084732533
1685423134793326000,45.907326171875,-0.016761669889092445,0.06208467483520508,-0.04773343354463577
1685423134803366100,45.9173662109375,-0.012438826262950897,0.032033566385507584,-0.11970296502113342
1685423134813406200,45.92740625,0.027964789420366287,-0.0189603753387928,-0.03449565917253494
1685423134823446300,45.9374462890625,0.07829932868480682,-0.02514956146478653,-0.287139356136322
1685423134833486000,45.94748608398437,0.09834707528352737,0.018430406227707863,-0.19304482638835907
1685423134843526000,45.95752587890625,0.036679185926914215,-0.06299228221178055,-0.07112317532300949
1685423134853566000,45.96756591796875,0.04269819334149361,-0.07256501168012619,0.010283263400197029
1685423134863606000,45.97760595703125,0.09927652031183243,0.04014289379119873,0.07101505249738693
1685423134873646000,45.98764599609375,-0.0049074068665504456,0.024770593270659447,0.16406244039535522
1685423134883686100,45.99768603515625,-0.09028781950473785,-0.0032890038564801216,0.15879523754119873
1685423134893726000,46.00772583007812,-0.09347402304410934,0.0060946443118155,0.0235881507396698
1685423134903766000,46.01776611328125,-0.005435511935502291,0.10546331107616425,-0.12737447023391724
1685423134913806000,46.02780615234375,0.025841716676950455,0.021745242178440094,-0.12189101427793503
1685423134923846000,46.03784594726562,0.015390674583613873,-0.032877787947654724,-0.04174744710326195
1685423134933886000,46.047885986328126,0.07421857118606567,-0.059308864176273346,-0.08531276881694794
1685423134943925800,46.05792578125,0.08808431774377823,0.01895797811448574,0.11666935682296753
1685423134953965800,46.0679658203125,0.018395518884062767,-0.011827897280454636,0.033543046563863754
1685423134964006000,46.078005859375,-0.05864813178777695,0.059298478066921234,-0.13425873219966888
1685423134974046000,46.0880458984375,-0.06266631186008453,0.039752740412950516,-0.20514357089996338
1685423134984086000,46.0980859375,0.017493773251771927,0.059968262910842896,-0.1531570553779602
1685423134994126000,46.1081259765625,0.066816046833992,0.05257213115692139,-0.23087716102600098
1685423135004166000,46.11816577148438,0.03965207189321518,-0.04568120092153549,-0.0010759170399978757
1685423135014206000,46.1282060546875,0.07301455736160278,-0.06423863768577576,-0.08989846706390381
1685423135024246000,46.13824609375,0.13298361003398895,0.0029494508635252714,-0.03804298862814903
1685423135034286000,46.1482861328125,0.08103413134813309,-0.038785211741924286,0.022638998925685883
1685423135044326100,46.158326171875,0.037269607186317444,-0.016115587204694748,0.03855724632740021
1685423135054366000,46.16836596679688,0.015354721806943417,0.027298465371131897,0.09771963208913803
1685423135064406000,46.17840600585937,-0.05296254903078079,-0.02292742021381855,-0.010156497359275818
1685423135074446000,46.188446044921875,0.001079911831766367,0.04087100178003311,0.03484080359339714
1685423135084486000,46.19848583984375,0.023981232196092606,0.04560822993516922,0.13799995183944702
1685423135094526000,46.20852587890625,-0.0020005665719509125,-0.05327494069933891,0.02965962514281273
1685423135104565800,46.218565673828124,0.039616916328668594,-0.02774907276034355,0.0530104860663414
1685423135114605800,46.22860571289063,0.08324296027421951,0.03389431908726692,0.042924296110868454
1685423135124646000,46.23864599609375,0.0369470976293087,-0.028750155121088028,-0.10031302273273468
1685423135134686000,46.24868603515625,0.0629909485578537,0.019714316353201866,-0.23597976565361023
1685423135144726000,46.25872607421875,0.07501565665006638,-0.026023078709840775,-0.29210349917411804
1685423135154766000,46.26876611328125,0.08784063905477524,0.0214240662753582,-0.3416425585746765
1685423135164806000,46.278805908203125,0.048479918390512466,0.021082915365695953,0.02081899531185627
1685423135174846000,46.28884594726563,-0.022849123924970627,0.015903865918517113,0.15880535542964935
1685423135184886000,46.29888598632812,-0.07681941241025925,-0.00875141378492117,0.043719250708818436
1685423135194926000,46.308926025390626,-0.07760770618915558,-0.0026700852904468775,0.19253216683864594
1685423135204966100,46.31896606445312,-0.04081560671329498,-0.002956641372293234,0.17109398543834686
1685423135215005000,46.3290048828125,0.00013129384024068713,0.019112441688776016,0.14064019918441772
1685423135225045000,46.339044921875,0.01848180592060089,0.009592972695827484,0.01666979119181633
1685423135235085000,46.3490849609375,0.025433188304305077,0.027829766273498535,-0.04904131218791008
1685423135245125000,46.359125,0.018273811787366867,0.01960885524749756,-0.0978860855102539
1685423135255166000,46.369166015625,0.006541789043694735,0.012203669175505638,-0.039566852152347565
1685423135265205000,46.379205078125,-0.012997823767364025,-0.010173807851970196,-0.1351596862077713
1685423135275245000,46.3892451171875,0.03656892850995064,0.005344431847333908,-0.09339945763349533
1685423135285285000,46.39928515625,0.051293548196554184,-0.029811691492795944,-0.11329619586467743
1685423135295325000,46.409324951171875,0.0777730941772461,0.023009179159998894,-0.1490350216627121
1685423135305364700,46.41936474609375,-0.017047958448529243,-0.026105104014277458,0.05079314112663269
1685423135315404800,46.42940478515625,-0.0765238031744957,0.009848369285464287,0.13150262832641602
1685423135325444900,46.43944482421875,-0.0898052528500557,-0.02690485119819641,-0.020830979570746422
1685423135335485000,46.44948486328125,0.009730391204357147,0.0334482379257679,0.05621666833758354
1685423135345525000,46.45952490234375,0.03123648278415203,0.023845944553613663,0.08391327410936356
1685423135355565000,46.46956494140625,-0.026385534554719925,-0.052747100591659546,0.10682524740695953
1685423135365604900,46.47960498046875,-0.01549214031547308,0.007245662156492472,0.013728062622249126
1685423135375645000,46.48964501953125,-0.026554912328720093,-0.00541340745985508,-0.055212121456861496
1685423135385685000,46.49968505859375,0.0015936355339363217,-0.012999688275158405,-0.036624591797590256
1685423135395725000,46.50972509765625,0.016657274216413498,0.02401798404753208,-0.05403900146484375
1685423135405765000,46.51976513671875,0.005256813485175371,-0.023683492094278336,-0.0017214673571288586
1685423135415805000,46.529804931640626,-0.016806676983833313,0.012436696328222752,0.06519711017608643
1685423135425845000,46.53984497070312,-0.04867752268910408,-0.03325542435050011,0.05811869725584984
1685423135435885000,46.549885009765624,-0.027236415073275566,0.07184196263551712,0.003772101365029812
1685423135445925000,46.55992504882813,-0.031850073486566544,-0.06412465870380402,-0.09175814688205719
1685423135455965000,46.56996484375,0.04441193863749504,0.04201456159353256,-0.2633962035179138
1685423135466004700,46.58000463867187,0.08686059713363647,0.01690068654716015,-0.13767504692077637
1685423135476044800,46.590044921875,0.04029975086450577,-0.06968054175376892,-0.06351825594902039
1685423135486084900,46.6000849609375,0.06956922262907028,-0.0018279937794432044,-0.05173776298761368
1685423135496125000,46.610125,0.026216955855488777,0.02093830518424511,0.08011773973703384
1685423135506165000,46.6201650390625,-0.05685555934906006,-0.04707243666052818,0.14618517458438873
1685423135516205000,46.630205078125,-0.029690250754356384,0.08171296864748001,0.12479173392057419
1685423135526244900,46.640244873046875,-0.031243406236171722,0.013257482089102268,0.07995954900979996
1685423135536285000,46.65028491210938,0.0041553303599357605,0.003096990054473281,0.1148432269692421
1685423135546325000,46.66032495117187,0.06420242041349411,-0.038729287683963776,-0.004860535264015198
1685423135556365000,46.670364990234376,0.11678493767976761,-0.00378994457423687,-0.09790019690990448
1685423135566405000,46.68040502929688,0.07471498101949692,-0.0027750139124691486,-0.05708086118102074
1685423135576445000,46.69044482421875,0.008099205791950226,0.007254184223711491,-0.1132754236459732
1685423135586485000,46.700485107421876,-0.009660083800554276,-0.021133780479431152,-0.11388981342315674
1685423135596525000,46.71052514648437,0.02978505939245224,0.011700864881277084,-0.003376355627551675
1685423135606565000,46.720565185546874,0.03738385811448097,0.008134093135595322,-0.05205121636390686
1685423135616605000,46.73060498046875,0.0005153216770850122,0.00872211903333664,0.05748433247208595
1685423135626644700,46.74064477539063,-0.01013812143355608,0.020001403987407684,0.040701091289520264
1685423135636684800,46.75068481445312,-0.01895851083099842,0.025544242933392525,-0.10814617574214935
1685423135646724900,46.760724853515626,0.03545679524540901,-0.013472133316099644,-0.09383141994476318
1685423135656765000,46.77076489257813,0.10169067233800888,0.028779450803995132,0.012460397556424141
1685423135666805000,46.780804931640624,0.06924458593130112,0.01191231980919838,-0.027306189760565758
1685423135676845000,46.79084497070313,-0.007507450878620148,0.023622771725058556,-0.029712621122598648
1685423135686884900,46.800884765625,-0.05698898434638977,-0.009696302935481071,-0.013732856139540672
1685423135696925000,46.810925048828125,-0.0004748416249640286,0.02420041151344776,-0.038954056799411774
1685423135706965000,46.82096508789063,0.04752384126186371,-0.019290074706077576,0.0015430354978889227
1685423135717005000,46.83100512695312,0.07897444069385529,0.021268004551529884,-0.0070523167960345745
1685423135727045000,46.841045166015626,0.020372383296489716,-0.003371029393747449,-0.03275075554847717
1685423135737085000,46.8510849609375,-0.04927274212241173,-0.02473224513232708,0.022352444007992744
1685423135747125000,46.861125,-0.011750931851565838,0.018452510237693787,-0.019593941047787666
1685423135757165000,46.8711650390625,0.0274481363594532,0.013160277158021927,-0.14251214265823364
1685423135767205000,46.881205078125,0.09333660453557968,0.056109074503183365,-0.06937135010957718
1685423135777245000,46.89124487304687,0.034998729825019836,-0.027291275560855865,-0.14048254489898682
1685423135787284700,46.90128466796875,0.00785605888813734,0.011605257168412209,-0.10467687994241714
1685423135797324800,46.91132470703125,-0.030960578471422195,-0.010408964939415455,0.07638824731111526
1685423135807364900,46.92136474609375,-0.02552160434424877,-0.00651595601812005,-0.0035577169619500637
1685423135817405000,46.931405029296876,0.045457229018211365,0.029860960319638252,0.02064802125096321
1685423135827445000,46.94144506835938,0.05999542772769928,-0.00951014831662178,0.11556414514780045
1685423135837485800,46.95148583984375,0.04318821802735329,0.020077304914593697,0.028058266267180443
1685423135847526000,46.96152587890625,-0.008863532915711403,-0.038423556834459305,-0.10260707139968872
1685423135857566000,46.97156591796875,0.021680261939764023,0.02906068041920662,0.08736579865217209
1685423135867606000,46.98160595703125,0.00324799120426178,-0.009578058496117592,-0.06227802112698555
1685423135877645800,46.99164575195312,0.05409332737326622,0.01630094274878502,-0.11966461688280106
1685423135887686000,47.001685791015625,0.06096028909087181,0.021326061338186264,0.05895359814167023
1685423135897725700,47.0117255859375,0.03834845498204231,0.004194212146103382,0.07275409996509552
1685423135907765800,47.02176586914062,0.0038306908681988716,0.006200904026627541,-0.0626673772931099
1685423135917805800,47.031805908203125,-0.02148345485329628,-0.00011398329661460593,0.0968671590089798
1685423135927846000,47.04184594726563,-0.017963821068406105,-0.004471713677048683,0.08059950172901154
1685423135937885700,47.0518857421875,0.0002519350382499397,-0.00817883387207985,-0.059956543147563934
1685423135947925800,47.06192578125,0.075081966817379,0.01936677284538746,-0.02004454843699932
1685423135957965800,47.0719658203125,0.060741111636161804,-0.00561128044500947,0.006884803995490074
1685423135968006000,47.082005859375,0.05203869938850403,0.030070550739765167,-0.053816359490156174
1685423135978046000,47.0920458984375,-0.014632471837103367,0.001419198582880199,0.1021074578166008
1685423135988084700,47.102084716796874,-0.043720584362745285,0.00631941482424736,0.11661689728498459
1685423135998124800,47.11212475585938,-0.03572710603475571,-0.00035180358099751174,0.013850301504135132
1685423136008164900,47.12216479492187,0.02437804453074932,0.011965316720306873,0.018820559605956078
1685423136018205000,47.132204833984375,0.04476640745997429,0.013200757093727589,0.005336442030966282
1685423136028244700,47.14224462890625,0.03918468579649925,0.004533499013632536,-0.05163203552365303
1685423136038284800,47.15228491210937,0.020018981769680977,-0.0056893108412623405,0.019302058964967728
1685423136048324900,47.162324951171875,-0.0072954632341861725,0.00532472413033247,0.06313049793243408
1685423136058365000,47.17236499023438,-0.011240404099225998,-0.0040456079877913,0.004689826630055904
1685423136068405000,47.18240502929687,0.01914040558040142,0.0038013961166143417,0.007048321887850761
1685423136078445000,47.192445068359376,0.014867895282804966,0.017602428793907166,-0.023328226059675217
1685423136088484900,47.20248486328125,-0.008407066576182842,-0.007564975414425135,-0.014789865352213383
1685423136098525000,47.21252490234375,-0.008314122445881367,0.001999235013499856,0.022846726700663567
1685423136108564700,47.222564697265625,0.007106112781912088,-0.004457066301256418,-0.013494237326085567
1685423136118604800,47.23260473632813,0.018449313938617706,-0.002293247962370515,-0.04956036061048508
1685423136128644900,47.24264477539062,0.019152389839291573,-0.001630120910704136,0.025357553735375404
1685423136138684700,47.2526845703125,-0.00871945545077324,-0.0038666436448693275,0.050513241440057755
1685423136148724700,47.26272485351563,0.005306880921125412,0.020593425258994102,0.02394048683345318
1685423136158764800,47.272764892578124,-0.012476377189159393,-0.0031843415927141905,0.02774667553603649
1685423136168804900,47.28280493164063,0.0172096136957407,0.02468217723071575,0.18052983283996582
1685423136178845000,47.29284497070312,-0.027898209169507027,-0.0222706850618124,0.12654995918273926
1685423136188884700,47.302884765625,-0.006343116983771324,-0.012409265153110027,-0.03075205348432064
1685423136198924800,47.3129248046875,0.02166747860610485,-0.002011219272390008,-0.032701753079891205
1685423136208964900,47.32296484375,0.02142113633453846,0.012346148490905762,-0.25849947333335876
1685423136219005000,47.3330048828125,0.08278463035821915,-0.008285094052553177,-0.33280643820762634
1685423136229045000,47.343044921875,0.1461723893880844,0.02936161682009697,-0.3444007933139801
1685423136239084800,47.35308471679687,0.19210658967494965,0.043950680643320084,-0.04897952824831009
1685423136249124900,47.363124755859374,0.047138482332229614,-0.013787983916699886,0.011333081871271133
1685423136259165000,47.3731650390625,-0.0902305617928505,0.0036362800747156143,0.1913803517818451
1685423136269204700,47.38320483398437,-0.18511925637722015,-0.028232436627149582,0.1812419593334198
1685423136279244800,47.393244873046875,-0.07345930486917496,0.047560594975948334,0.04532646760344505
1685423136289284900,47.40328491210938,0.04597361758351326,0.13619352877140045,-0.03889387100934982
1685423136299324700,47.41332470703125,0.030107302591204643,-0.05630747973918915,-0.021648038178682327
1685423136309364700,47.42336474609375,0.1014786884188652,-0.15266810357570648,-0.061354171484708786
1685423136319404800,47.43340478515625,0.24600231647491455,0.08632875978946686,0.0052296495996415615
1685423136329444900,47.44344482421875,0.029156021773815155,-0.04302656278014183,0.01432221382856369
1685423136339485000,47.45348486328125,-0.09849594533443451,-0.007760451175272465,0.021040303632616997
1685423136349524700,47.46352465820313,-0.1903369277715683,-0.05102776363492012,-0.060257479548454285
1685423136359564800,47.47356469726562,-0.03281120955944061,0.11106234043836594,-0.08056967705488205
1685423136369604900,47.48360498046875,0.06806427240371704,0.13865241408348083,-0.1193104162812233
1685423136379645000,47.49364501953125,0.016321714967489243,-0.11661289632320404,-0.064079649746418
1685423136389685000,47.50368505859375,0.1061120554804802,-0.10833366215229034,-0.02160569280385971
1685423136399724800,47.513724853515626,0.19798818230628967,0.04502100497484207,0.0021672805305570364
1685423136409764900,47.52376489257812,0.028374116867780685,-0.014146178960800171,0.00743288267403841
1685423136419805000,47.533804931640624,-0.08373138308525085,-0.05751016363501549,-0.018516693264245987
1685423136429844700,47.5438447265625,-0.08095237612724304,-0.029228990897536278,-0.08321952074766159
1685423136439884800,47.553884765625,0.030523553490638733,0.05494340881705284,0.03539847210049629
1685423136449924900,47.5639248046875,0.06521948426961899,-0.03187324479222298,0.035901542752981186
1685423136459964700,47.573964599609376,0.07052716612815857,0.028291825205087662,-0.0242502111941576
1685423136470004700,47.58400463867188,0.005952164996415377,-0.0012607404496520758,-0.05752880498766899
1685423136480044800,47.594044921875,0.007115167565643787,-0.0062488410621881485,-0.008360727690160275
1685423136490084900,47.6040849609375,0.02274845540523529,0.003757453989237547,-0.13036014139652252
1685423136500125000,47.614125,0.007900799624621868,0.0017915084026753902,-0.09919236600399017
1685423136510164700,47.624164794921874,0.051062386482954025,0.06181276589632034,0.07189762592315674
1685423136520204800,47.63420483398438,0.01684529334306717,0.002936135046184063,0.0065345983020961285
1685423136530244900,47.64424487304687,0.06076614558696747,0.03175419941544533,-0.22708694636821747
1685423136540285000,47.654284912109375,0.06599526107311249,-0.012569321319460869,-0.16228637099266052
1685423136550325000,47.66432495117188,0.06004203110933304,0.013502758927643299,-0.214697927236557
1685423136560364800,47.67436474609375,0.05313459038734436,-0.01889033429324627,-0.2771010994911194
1685423136570404900,47.68440478515625,-0.003736681304872036,-0.021139906719326973,-0.2452174723148346
1685423136580445000,47.69444482421875,0.016035158187150955,0.012659869156777859,0.010780209675431252
1685423136590484700,47.70448461914062,-0.0333840548992157,-0.02220170944929123,-0.08574579656124115
1685423136600524800,47.71452490234375,0.026921363547444344,0.03015071153640747,-0.049852244555950165
1685423136610564900,47.72456494140625,0.00427117757499218,-0.029194636270403862,0.010278203524649143
1685423136620604700,47.73460473632812,0.012031362392008305,0.007247526664286852,0.0362703911960125
1685423136630644700,47.744644775390626,-0.004647482186555862,-0.006629939656704664,0.004192348103970289
1685423136640684800,47.75468481445313,0.011771970428526402,0.027479294687509537,0.08638069778680801
1685423136650724900,47.764724853515624,0.0019835224375128746,-0.01483753602951765,-0.048531316220760345
1685423136660765000,47.774764892578126,0.019871974363923073,0.006094910204410553,-0.1152309849858284
1685423136670804700,47.7848046875,0.0346679650247097,0.0108297448605299,-0.03816229850053787
1685423136680844800,47.7948447265625,-0.006154565140604973,-0.02442438341677189,-0.09138291329145432
1685423136690883800,47.8048837890625,0.04556748643517494,0.006395048461854458,-0.20071685314178467
1685423136700924000,47.814923828125,0.058349061757326126,-0.012838833034038544,-0.18051092326641083
1685423136710963700,47.82496362304688,0.07522471249103546,0.033317744731903076,-0.1402929276227951
1685423136721003800,47.83500366210937,0.012672917917370796,-0.017104951664805412,-0.046432480216026306
1685423136731043800,47.8450439453125,0.02935948595404625,0.017604293301701546,0.040587905794382095
1685423136741084000,47.855083984375,-0.010096309706568718,-0.027459321543574333,-0.033479396253824234
1685423136751124000,47.8651240234375,0.025796176865696907,0.011381285265088081,-0.08108286559581757
1685423136761164000,47.8751640625,0.026330407708883286,0.005524727515876293,0.015572568401694298
1685423136771203800,47.88520385742188,0.021692778915166855,0.00364746549166739,-0.044071588665246964
1685423136781244000,47.895243896484374,-0.00039254993316717446,-0.0007187871960923076,-0.09331343322992325
1685423136791284000,47.905283935546876,0.023084547370672226,-0.0000399474156438373,-0.06358403712511063
1685423136801323800,47.91532373046875,0.041372738778591156,0.011654791422188282,-0.07888282835483551
1685423136811363800,47.92536376953125,0.05225095525383949,0.007910387590527534,-0.17527088522911072
1685423136821403600,47.935403564453125,0.06806720048189163,0.009424660354852676,-0.10903114825487137
1685423136831443700,47.94544360351563,0.03213316947221756,0.012731507420539856,-0.03598543256521225
1685423136841483800,47.95548388671875,-0.010320015251636505,-0.016441823914647102,-0.10525904595851898
1685423136851523600,47.965523681640626,0.004005394410341978,0.006904244888573885,-0.048463139683008194
1685423136861563600,47.97556372070313,0.00860067829489708,0.003150519449263811,-0.03179255127906799
1685423136871603700,47.985603759765624,-0.008738364093005657,-0.005245095584541559,-0.027510453015565872
1685423136881643800,47.99564379882813,0.0034416031558066607,0.019172096624970436,-0.0855226218700409
1685423136891683800,48.00568383789062,-0.0007882956997491419,-0.018137458711862564,-0.04848657548427582
1685423136901723600,48.0157236328125,0.0370219349861145,0.01261113304644823,-0.10888680070638657
1685423136911763700,48.025763671875,0.02472452074289322,-0.005636313930153847,-0.14868295192718506
1685423136921803800,48.0358037109375,0.007137804292142391,-0.0038717035204172134,-0.009845440275967121
1685423136931843800,48.04584375,-0.035830434411764145,-0.01444232277572155,-0.0009036105475388467
1685423136941884000,48.0558837890625,-0.038484275341033936,-0.01642344892024994,-0.008197209797799587
1685423136951923700,48.065923828125,-0.01998436078429222,0.001377386855892837,0.08151696622371674
1685423136961963800,48.0759638671875,-0.03154221177101135,-0.0029878003988415003,0.12950046360492706
1685423136972003600,48.08600366210938,-0.05961113050580025,-0.0010032127611339092,-0.05157317966222763
1685423136982043600,48.09604370117187,-0.044199950993061066,-0.012636699713766575,-0.10365156084299088
1685423136992083700,48.106083740234375,0.017944645136594772,0.016572052612900734,-0.07868708670139313
1685423137002123800,48.11612377929688,0.009259277954697609,0.00040772996726445854,-0.10248509794473648
1685423137012163600,48.12616357421875,-0.019168633967638016,-0.005027781706303358,-0.08487920463085175
1685423137022203600,48.13620361328125,-0.07486066222190857,-0.020074108615517616,0.03207724168896675
1685423137032243700,48.14624365234375,-0.09804373979568481,-0.020615262910723686,0.039856601506471634
1685423137042283800,48.15628369140625,-0.07823061943054199,-0.033061813563108444,-0.048168595880270004
1685423137052323800,48.16632373046875,-0.0267205610871315,-0.000054328484111465514,0.012945892289280891
1685423137062363600,48.17636376953125,-0.014002634212374687,-0.010777280665934086,-0.037815023213624954
1685423137072403700,48.18640380859375,-0.006785468198359013,0.010498447343707085,-0.08876049518585205
1685423137082443800,48.19644384765625,-0.02124057337641716,-0.004453870467841625,-0.04469423368573189
1685423137092483800,48.20648388671875,-0.05410078540444374,-0.011542140506207943,-0.010568222030997276
1685423137102524000,48.21652392578125,-0.07397489249706268,-0.012239621952176094,-0.06631031632423401
1685423137112563700,48.226563720703126,-0.07171013951301575,-0.046785347163677216,-0.027047330513596535
1685423137122603800,48.23660375976562,-0.01667751371860504,0.02165309712290764,0.04543912038207054
1685423137132643600,48.2466435546875,-0.058039601892232895,-0.04898431897163391,-0.019424565136432648
1685423137142683600,48.25668359375,-0.05475139617919922,-0.002144643571227789,0.0036637107841670513
1685423137152723700,48.2667236328125,-0.05890166759490967,-0.015090269967913628,0.07972705364227295
1685423137162763500,48.27676342773437,-0.08036967366933823,-0.01684316247701645,0.07438155263662338
1685423137172803600,48.286803466796876,-0.0979209691286087,-0.01251126453280449,0.006960970349609852
1685423137182843600,48.29684375,-0.08074038475751877,-0.03319656848907471,0.02689819224178791
1685423137192883700,48.3068837890625,-0.06441467255353928,-0.0035457327030599117,-0.009504289366304874
1685423137202923800,48.316923828125,-0.07430671900510788,-0.04487133398652077,-0.06566449999809265
1685423137212963800,48.3269638671875,-0.038836877793073654,0.0032642364967614412,0.023492543026804924
1685423137223003600,48.337003662109375,-0.06278348714113235,-0.02490401826798916,0.07623964548110962
1685423137233043700,48.34704370117188,-0.03627251833677292,-0.00018242653459310532,-0.06256218254566193
1685423137243083800,48.35708374023437,-0.053103432059288025,0.009677660651504993,-0.03189028799533844
1685423137253123800,48.367123779296875,-0.0580475889146328,-0.03128788247704506,0.03002794086933136
1685423137263164000,48.37716381835938,-0.0303184911608696,0.002073803450912237,-0.07568170875310898
1685423137273203700,48.38720361328125,-0.005131112411618233,0.024292290210723877,-0.19064079225063324
1685423137283243800,48.397243896484376,-0.015935823321342468,-0.037283457815647125,0.03339417651295662
1685423137293283600,48.40728369140625,-0.008815329521894455,-0.0325145348906517,0.039266180247068405
1685423137303323600,48.41732373046875,0.009498696774244308,-0.011004714295268059,0.015004782006144524
1685423137313363700,48.42736376953125,-0.004776911810040474,0.01690361648797989,0.040216926485300064
1685423137323403500,48.43740356445313,-0.0879032239317894,-0.043533097952604294,-0.013081447221338749
1685423137333443600,48.44744360351562,-0.055261123925447464,0.0013132047606632113,-0.06672230362892151
1685423137343482600,48.45748266601562,-0.04309527203440666,-0.007279218174517155,-0.012459599412977695
1685423137353523700,48.46752368164063,-0.006189186125993729,0.009334646165370941,-0.011116833426058292
1685423137363562800,48.47756274414063,-0.009689644910395145,-0.02196095883846283,-0.11350685358047485
1685423137373602600,48.4876025390625,-0.020322848111391068,0.004424842074513435,-0.07785112410783768
1685423137383642600,48.497642578125,-0.04363962262868881,-0.017532654106616974,-0.11314999312162399
1685423137393682700,48.5076826171875,-0.04129071533679962,-0.018982745707035065,-0.19178035855293274
1685423137403722800,48.51772265625,-0.035774510353803635,-0.011539210565388203,-0.1831549108028412
1685423137413762800,48.5277626953125,-0.013593573123216629,-0.0075902752578258514,-0.014343785122036934
1685423137423802600,48.537802734375,-0.01902242749929428,-0.009134642779827118,-0.022038456052541733
1685423137433842700,48.5478427734375,-0.03514333814382553,-0.01347399689257145,0.12318238615989685
1685423137443882800,48.5578828125,-0.038776956498622894,0.006057626102119684,0.14001889526844025
1685423137453922800,48.5679228515625,-0.12216266244649887,-0.035535890609025955,0.14573003351688385
1685423137463963000,48.577962890625,-0.06859956681728363,0.012613263912498951,-0.02238599956035614
1685423137474002700,48.588002685546876,-0.03508554771542549,0.0073505910113453865,0.01587829925119877
1685423137484042800,48.59804272460938,0.003984089009463787,-0.034753717482089996,-0.1017300933599472
1685423137494082800,48.608082763671874,0.05952058359980583,0.03437501937150955,-0.15000733733177185
1685423137504122600,48.61812255859375,0.02436685934662819,0.00018375810759607702,-0.12394963949918747
1685423137514162700,48.62816259765625,-0.017422666773200035,-0.02058650180697441,-0.0876331776380539
1685423137524202800,48.63820263671875,-0.0816676989197731,-0.010302172042429447,-0.09811457991600037
1685423137534242600,48.64824267578125,-0.07548516988754272,-0.012799684889614582,0.011896073818206787
1685423137544282600,48.65828271484375,-0.026395387947559357,0.08439557254314423,0.11514629423618317
1685423137554322700,48.66832275390625,-0.04280312359333038,-0.009586314670741558,0.06478778272867203
1685423137564362800,48.67836279296875,-0.023564182221889496,-0.019823506474494934,-0.1427648812532425
1685423137574402800,48.68840283203125,0.05688059329986572,-0.04482872411608696,-0.010465956293046474
1685423137584442600,48.698442626953124,0.10370242595672607,0.011504855938255787,-0.051484230905771255
1685423137594482700,48.70848266601563,0.03500139340758324,-0.008403604850172997,-0.11128098517656326
1685423137604522800,48.71852270507812,-0.07131385803222656,-0.03146551549434662,0.02461320161819458
1685423137614562800,48.728562744140625,-0.14553402364253998,-0.01974041573703289,0.09426604956388474
1685423137624603000,48.73860278320313,-0.1129143014550209,0.024093618616461754,-0.044992510229349136
1685423137634642700,48.748642578125,0.00788748450577259,0.09223698824644089,-0.01871882565319538
1685423137644682800,48.758682861328126,0.012688631191849709,-0.008348477073013783,-0.08945877850055695
1685423137654722800,48.76872290039063,0.033901240676641464,-0.1019684448838234,-0.04703488573431969
1685423137664762600,48.7787626953125,0.12888315320014954,0.06589725613594055,0.06583546847105026
1685423137674802700,48.788802734375,0.04356957972049713,-0.004889563657343388,0.051229897886514664
1685423137684842800,48.7988427734375,-0.07744019478559494,0.0065681543201208115,-0.014796788804233074
1685423137694882600,48.80888256835937,-0.12247451394796371,-0.043891292065382004,-0.0037268276792019606
1685423137704922600,48.818922607421875,-0.014606107026338577,0.009306150488555431,0.0800682008266449
1685423137714962700,48.82896264648438,0.04316318407654762,-0.017418138682842255,-0.06655905395746231
1685423137725002800,48.83900268554687,0.044618066400289536,0.023301327601075172,-0.07675523310899734
1685423137735042800,48.849042724609376,-0.009527725167572498,-0.013737117871642113,-0.052452024072408676
1685423137745082600,48.85908251953125,-0.04647322744131088,0.006970824208110571,-0.05645528808236122
1685423137755122700,48.869122802734374,-0.07829426974058151,-0.04681703820824623,-0.2549651861190796
1685423137765162800,48.87916284179688,0.019095130264759064,0.019244002178311348,-0.07918589562177658
1685423137775202800,48.88920288085937,0.015972042456269264,-0.007997472770512104,-0.008229699917137623
1685423137785243000,48.899242919921875,-0.029216740280389786,0.00016325176693499088,-0.021945511922240257
1685423137795282700,48.90928271484375,-0.10139612853527069,-0.029438050463795662,0.07294877618551254
1685423137805322800,48.91932275390625,-0.09370917826890945,-0.005760683678090572,0.12766794860363007
1685423137815362800,48.92936279296875,-0.05728299543261528,0.02249651961028576,0.08427546918392181
1685423137825402600,48.939402587890626,-0.00017683389887679368,0.002011219272390008,0.054068293422460556
1685423137835442700,48.94944262695312,0.04078897461295128,0.014874819666147232,0.04880056157708168
1685423137845482800,48.959482666015624,0.017779529094696045,-0.00015579492901451886,-0.022050973027944565
1685423137855522800,48.96952270507813,-0.010909639298915863,-0.02870088629424572,-0.14113874733448029
1685423137865563000,48.97956298828125,0.02028023824095726,-0.0008399609941989183,-0.13294020295143127
1685423137875602700,48.989602783203125,0.012205800041556358,-0.006317550782114267,-0.09604503959417343
1685423137885642800,48.99964282226563,0.04537760093808174,-0.026501115411520004,-0.028843099251389503
1685423137895682800,49.00968286132812,0.07029839605093002,0.024865934625267982,0.1104000136256218
1685423137905723000,49.019722900390626,0.029169335961341858,0.023186279460787773,0.07688040286302567
1685423137915763000,49.02976293945313,-0.03961239010095596,-0.04520396515727043,0.03389298543334007
1685423137925802800,49.039802734375,0.0071753547526896,0.011034541763365269,-0.0686192736029625
1685423137935842800,49.0498427734375,0.007388407830148935,-0.03290122374892235,-0.10673709958791733
1685423137945883000,49.0598828125,0.07092397660017014,0.03111477568745613,-0.08583927154541016
1685423137955923000,49.0699228515625,0.05317400395870209,-0.01768338866531849,0.007003048434853554
1685423137965963000,49.079962890625,0.07367102801799774,0.04687829315662384,0.09468603134155273
1685423137976002800,49.0900029296875,-0.03820730745792389,-0.03299150615930557,0.135165274143219
1685423137986042600,49.100042724609374,-0.07254503667354584,-0.0001459412305848673,0.09730897843837738
1685423137996082700,49.110082763671876,-0.07612325996160507,-0.025855299085378647,0.13827531039714813
1685423138006122800,49.12012280273437,-0.01582130789756775,0.033663686364889145,0.09527645260095596
1685423138016161800,49.13016186523438,0.0038160434924066067,0.045581866055727005,0.009366869926452637
1685423138026201600,49.14020166015625,-0.007240868639200926,-0.05067942291498184,0.020488496869802475
1685423138036241700,49.15024169921875,0.06466607749462128,-0.026580477133393288,0.07819866389036179
1685423138046281700,49.16028173828125,0.08709841966629028,0.030046049505472183,0.06369322538375854
1685423138056321800,49.17032177734375,-0.011876100674271584,-0.011667308397591114,0.11765233427286148
1685423138066361900,49.18036181640625,-0.08025862276554108,-0.027177559211850166,0.20520667731761932
1685423138076401700,49.19040161132813,-0.10449445247650146,-0.012398612685501575,0.16793707013130188
1685423138086441700,49.20044165039062,-0.040760211646556854,-0.0029531794134527445,0.13486647605895996
1685423138096481800,49.210481689453125,0.010300308465957642,0.015397065319120884,0.16451570391654968
1685423138106521900,49.22052197265625,0.04159591346979141,0.0068083712831139565,0.10796161741018295
1685423138116562000,49.23056201171875,-0.02490242011845112,-0.003933488857001066,0.04012158513069153
1685423138126601700,49.240601806640626,-0.11485787481069565,-0.028688102960586548,0.034443460404872894
1685423138136641800,49.25064184570312,-0.14239948987960815,-0.06266684085130692,0.21440283954143524
1685423138146681900,49.260681884765624,-0.12198076397180557,-0.01685168407857418,0.080956369638443
1685423138156722000,49.27072192382813,-0.29935234785079956,-0.09724266082048416,0.3396156132221222
1685423138166762000,49.28076196289062,-0.1295153796672821,0.0633946880698204,0.17266418039798737
1685423138176801800,49.2908017578125,-0.1692715883255005,0.20459309220314026,0.12416402250528336
1685423138186841600,49.300841552734376,-0.2130611389875412,-0.16484540700912476,-0.14617958664894104
1685423138196881700,49.31088159179688,-0.08313829451799393,-0.06401440501213074,0.28522828221321106
1685423138206921700,49.320921630859374,0.07158097624778748,-0.1382707953453064,0.15694087743759155
1685423138216961800,49.3309619140625,0.06998680531978607,0.05673119053244591,0.15542954206466675
1685423138227001900,49.341001953125,-0.07454507052898407,-0.09737662225961685,0.20883390307426453
1685423138237041700,49.351041748046875,-0.2561550736427307,-0.03707945719361305,0.1723632514476776
1685423138247081700,49.36108178710938,-0.2833576798439026,-0.1282847374677658,-0.10576717555522919
1685423138257121800,49.37112182617187,-0.14355742931365967,0.204110249876976,0.10630087554454803
1685423138267161900,49.381161865234375,-0.14561286568641663,0.07875926047563553,0.0665966048836708
1685423138277202000,49.39120190429688,-0.19862893223762512,-0.07876964658498764,0.15480609238147736
1685423138287241700,49.40124169921875,-0.04941681772470474,-0.04411233216524124,0.1476469784975052
1685423138297281800,49.41128173828125,0.018739866092801094,-0.020189158618450165,0.21811901032924652
1685423138307321900,49.42132177734375,-0.06180211529135704,-0.16413754224777222,0.07882343977689743
1685423138317362000,49.43136181640625,-0.06687623262405396,-0.09846798330545425,0.10331600159406662
1685423138327402000,49.44140209960938,-0.011612181551754475,0.02040993422269821,0.05131272226572037
1685423138337441800,49.45144189453125,-0.08341952413320541,0.041611891239881516,-0.06094271317124367
1685423138347481600,49.46148168945312,-0.1543237864971161,-0.0116188395768404,-0.11525361984968185
1685423138357521700,49.471521728515626,-0.1440972536802292,0.0034173682797700167,-0.15495043992996216
1685423138367561700,49.48156176757813,-0.07870812714099884,0.0455552339553833,-0.2767586410045624
1685423138377601800,49.491601806640624,-0.03656919673085213,0.08629094809293747,-0.4411662220954895
1685423138387641900,49.501641845703126,-0.02616795524954796,0.04891214892268181,-0.480547696352005
1685423138397681700,49.511681640625,-0.010743457823991776,0.032039690762758255,-0.46640101075172424
1685423138407721700,49.5217216796875,-0.003948935307562351,0.07613471150398254,-0.4336153566837311
1685423138417761800,49.53176171875,-0.025782061740756035,0.06647170335054398,-0.33576443791389465
1685423138427801900,49.5418017578125,-0.040827855467796326,0.05325895920395851,-0.1660289168357849
1685423138437842000,49.551842041015625,-0.03728611767292023,0.03669862449169159,0.05624862387776375
1685423138447881700,49.5618818359375,-0.013643108308315277,0.02912779152393341,0.20932765305042267
1685423138457921800,49.571921875,0.016586434096097946,0.035893287509679794,0.2836596667766571
1685423138467961900,49.5819619140625,0.05464114248752594,-0.015788283199071884,0.18734166026115417
1685423138478002000,49.592001953125,0.1019790917634964,-0.08189459890127182,0.009218265302479267
1685423138488042000,49.6020419921875,0.1789172887802124,-0.04168752580881119,-0.4226258099079132
1685423138498081800,49.612081787109375,0.18459062278270721,0.07393015176057816,-0.3713836669921875
1685423138508121900,49.62212182617188,-0.04430381581187248,0.14716468751430511,-0.05495139956474304
1685423138518161700,49.63216162109375,-0.1461702585220337,-0.05886198580265045,-0.176820307970047
1685423138528201700,49.64220166015625,0.08776979893445969,0.13517513871192932,-0.5609424114227295
1685423138538241800,49.65224169921875,0.21433545649051666,0.1678377389907837,-0.632256805896759
1685423138548281900,49.66228173828125,0.12753185629844666,-0.04121987521648407,-0.310752809047699
1685423138558321700,49.67232177734375,0.10566917061805725,0.01209554448723793,-0.21373385190963745
1685423138568361700,49.68236181640625,0.19515112042427063,0.001591505017131567,-0.15949618816375732
1685423138578401800,49.69240185546875,0.2128145396709442,-0.027353327721357346,-0.24793364107608795
1685423138588441900,49.70244189453125,0.22735406458377838,-0.056706689298152924,-0.3901706635951996
1685423138598482000,49.71248193359375,0.2263047695159912,0.018194450065493584,-0.37183907628059387
1685423138608521700,49.72252172851562,0.20001138746738434,0.011591142043471336,-0.5568576455116272
1685423138618561800,49.732561767578126,0.17320267856121063,-0.03670927882194519,-0.43070346117019653
1685423138628600800,49.742600830078125,0.20391851663589478,0.050406184047460556,-0.4426192343235016
1685423138638641000,49.75264086914063,0.18478423357009888,-0.02454475685954094,-0.47219735383987427
1685423138648680700,49.7626806640625,0.182908296585083,0.02574504353106022,-0.4180193543434143
1685423138658720800,49.772720703125,0.1745409071445465,0.026973294094204903,-0.33033397793769836
1685423138668760800,49.7827607421875,0.16543316841125488,0.061821289360523224,-0.43622711300849915
1685423138678801000,49.79280078125,0.15464256703853607,0.09767169505357742,-0.40815314650535583
1685423138688841000,49.802841064453126,0.12609907984733582,0.09506978839635849,-0.34990420937538147
1685423138698881000,49.81288110351562,0.10033619403839111,0.07816670835018158,-0.2797059416770935
1685423138708920800,49.8229208984375,0.13280785083770752,0.06647995859384537,-0.19495616853237152
1685423138718960600,49.832960693359375,0.18482710421085358,0.004334294702857733,-0.015190936625003815
1685423138729000700,49.84300073242188,0.23931404948234558,0.004211523104459047,0.28822726011276245
1685423138739040800,49.85304077148437,0.2504042387008667,-0.15851613879203796,0.46858611702919006
1685423138749080800,49.863080810546876,0.21578767895698547,-0.2454124242067337,0.5873497724533081
1685423138759120600,49.87312060546875,0.3777534067630768,0.2132539600133896,0.5312049984931946
1685423138769160700,49.88316064453125,0.12190486490726471,0.06125403568148613,0.47607067227363586
1685423138779200800,49.89320068359375,-0.013067065738141537,0.07172585278749466,0.5830591917037964
1685423138789240800,49.90324072265625,-0.07882237434387207,-0.01751694269478321,0.7029752135276794
1685423138799281000,49.913281005859375,-0.12181085348129272,0.008835037238895893,0.7880932688713074
1685423138809320700,49.92332080078125,-0.13265737891197205,-0.04519703984260559,0.6569507122039795
1685423138819360800,49.93336083984375,-0.11227088421583176,-0.06859024614095688,0.49774080514907837
1685423138829400800,49.94340087890625,-0.10197696834802628,-0.05017315596342087,0.3528328835964203
1685423138839440100,49.953440185546874,-0.06361839175224304,-0.03267379105091095,0.1287958025932312
1685423138849480200,49.96348022460938,-0.06452067196369171,-0.047088947147130966,-0.09831192344427109
1685423138859520000,49.97352001953125,-0.11585363000631332,-0.03519314154982567,-0.15404842793941498
1685423138869560000,49.98356005859375,-0.16547417640686035,-0.10785216093063354,-0.13731524348258972
1685423138879600000,49.99360009765625,-0.1261960119009018,-0.0857897400856018,0.0026964505668729544
1685423138889640200,50.00364013671875,-0.10788598656654358,-0.12934094667434692,0.056414008140563965
1685423138899680300,50.01368017578125,-0.0990634635090828,-0.10727079957723618,0.05952431261539459
1685423138909720000,50.02371997070313,-0.12647272646427155,-0.08318303525447845,0.13863325119018555
1685423138919760000,50.033759765625,-0.15278315544128418,-0.06836680322885513,0.20758461952209473
1685423138929800000,50.043800048828125,-0.19160830974578857,-0.05720869451761246,0.23051176965236664
1685423138939840000,50.05384008789063,-0.24810513854026794,-0.10088613629341125,0.2797618806362152
1685423138949880000,50.06388012695312,-0.23487137258052826,-0.02335299365222454,0.39685946702957153
1685423138959919900,50.073919921875,-0.1777380406856537,-0.12400876730680466,0.2869507968425751
1685423138969960000,50.0839599609375,-0.18950387835502625,-0.08246691524982452,0.0930311381816864
1685423138980000000,50.094,-0.23385563492774963,-0.06354968249797821,0.5108185410499573
1685423138990040000,50.1040400390625,-0.238500714302063,-0.0374312624335289,0.6289414167404175
1685423139000080100,50.114080078125,-0.22216914594173431,-0.08089911192655563,0.3471353352069855
1685423139010120200,50.1241201171875,-0.22046072781085968,-0.01363245490938425,0.1047932580113411
1685423139020160000,50.134159912109375,-0.205119326710701,0.0003888215287588537,0.3675154149532318
1685423139030200000,50.14419995117188,-0.21428565680980682,0.09525221586227417,0.06718729436397552
1685423139040240000,50.154240234375,-0.22865740954875946,0.04095995053648949,-0.07767615467309952
1685423139050280200,50.1642802734375,-0.19938234984874725,0.09077996760606766,-0.024706678465008736
1685423139060320300,50.1743203125,-0.1622709333896637,0.12053520232439041,0.08095183968544006
1685423139070360000,50.184360107421874,-0.15938831865787506,0.05345230549573898,-0.07176979631185532
1685423139080400000,50.19439990234375,-0.12619788944721222,0.07416637241840363,-0.13404089212417603
1685423139090440000,50.20443994140625,-0.07149415463209152,0.09507325291633606,-0.10323477536439896
1685423139100480000,50.21447998046875,-0.042212169617414474,0.1055874153971672,-0.1417190581560135
1685423139110520000,50.22452001953125,-0.02401718497276306,0.020778780803084373,-0.11409168690443039
1685423139120559900,50.23455981445313,0.06525304168462753,-0.026639865711331367,-0.058035604655742645
1685423139130600000,50.24459985351562,0.1645902842283249,-0.03574441373348236,-0.07040705531835556
1685423139140640000,50.254639892578126,0.23577098548412323,-0.14857429265975952,-0.14853274822235107
1685423139150680000,50.26468017578125,0.30556976795196533,-0.1876750886440277,-0.29203400015830994
1685423139160720100,50.27472021484375,0.36209535598754883,-0.22385306656360626,-0.19867900013923645
1685423139170760200,50.28476025390625,0.37048593163490295,-0.28128761053085327,-0.20396724343299866
1685423139180800000,50.29480004882812,0.4236553907394409,0.04790041223168373,-0.29573819041252136
1685423139190840000,50.304840087890625,0.28850528597831726,0.027895547449588776,-0.11249511688947678
1685423139200880000,50.31488012695313,-0.03401016443967819,-0.044073719531297684,-0.24541828036308289
1685423139210920200,50.32492016601562,-0.10028985142707825,-0.012782907113432884,-0.1025460809469223
1685423139220960300,50.334960205078126,-0.13202939927577972,-0.04332244023680687,-0.18343347311019897
1685423139230999000,50.3449990234375,0.05309091508388519,0.08972802013158798,-0.06593267619609833
1685423139241039000,50.3550390625,0.14905498921871185,0.02430427446961403,-0.1787007749080658
1685423139251079200,50.3650791015625,0.2209177315235138,0.09067930281162262,-0.05446004495024681
1685423139261119200,50.375119140625,0.1306365728378296,0.04459676146507263,-0.07861118763685226
1685423139271159000,50.385158935546876,-0.0005273058777675033,0.0548214353621006,-0.12213975936174393
1685423139281199000,50.39519921875,-0.06526368856430054,-0.035180624574422836,-0.09307374805212021
1685423139291239000,50.405239013671874,-0.007922371849417686,0.021580925211310387,-0.05836717039346695
1685423139301279000,50.41527905273438,0.017784856259822845,-0.0057558901607990265,-0.06638834625482559
1685423139311319000,50.42531909179687,0.07203930616378784,0.018738534301519394,-0.1845163106918335
1685423139321359000,50.435359130859375,0.06468605250120163,0.02846386469900608,-0.12551051378250122
1685423139331399000,50.44539892578125,-0.00689199473708868,-0.004510063212364912,-0.056822270154953
1685423139341439000,50.45543896484375,-0.041617218405008316,0.006996124051511288,-0.03642032667994499
1685423139351479000,50.46547900390625,-0.05482756346464157,0.0004082625964656472,0.04310273006558418
1685423139361519000,50.47551904296875,-0.03737054020166397,0.00013528858835343271,0.1514851301908493
1685423139371559200,50.48555908203125,-0.07285956293344498,-0.010901116766035557,0.04716777801513672
1685423139381599000,50.495598876953125,-0.08194626867771149,-0.017910556867718697,0.07489368319511414
1685423139391639000,50.50563916015625,-0.0623970665037632,-0.0018719359068199992,0.07067523151636124
1685423139401679000,50.51567919921875,-0.03495052829384804,-0.014671887271106243,0.010800981894135475
1685423139411719200,50.52571923828125,-0.049553170800209045,-0.0140758715569973,-0.025709357112646103
1685423139421759200,50.53575927734375,-0.03154647350311279,0.006343916058540344,0.15739841759204865
1685423139431799000,50.54579907226562,-0.15095701813697815,-0.040164995938539505,0.14535187184810638
1685423139441839000,50.555839111328126,-0.11407144367694855,-0.04038470610976219,0.031194403767585754
1685423139451879000,50.56587890625,-0.10128694027662277,0.021204087883234024,0.05277053639292717
1685423139461919000,50.5759189453125,-0.06976176798343658,0.0013496900210157037,0.0136638805270195
1685423139471959000,50.585958984375,-0.028190625831484795,-0.0026961842086166143,-0.15507985651493073
1685423139481999000,50.5959990234375,0.011304586194455624,-0.027171432971954346,-0.055756472051143646
1685423139492039000,50.60603881835937,0.02965429797768593,-0.05487123876810074,0.03639262914657593
1685423139502079000,50.616078857421876,0.015543805435299873,-0.05467842519283295,0.10686759650707245
1685423139512119000,50.626119140625,-0.0024351945612579584,-0.024886440485715866,0.17866721749305725
1685423139522159000,50.6361591796875,-0.06460695713758469,-0.024512266740202904,0.1757151037454605
1685423139532199200,50.64619921875,-0.08008471876382828,0.012427641078829765,0.025141306221485138
1685423139542239000,50.65623901367187,-0.050869304686784744,0.11420327425003052,0.030610106885433197
1685423139552279000,50.666279052734374,-0.041555698961019516,0.011423363350331783,-0.023198263719677925
1685423139562319000,50.67631909179688,-0.006469617132097483,0.03181545436382294,-0.07074128091335297
1685423139572359200,50.68635913085937,0.05759378895163536,0.0020540961995720863,-0.06946243345737457
1685423139582399200,50.696399169921875,0.09869834780693054,-0.06907014548778534,0.10888919979333878
1685423139592439000,50.70643896484375,0.11845473945140839,-0.14253664016723633,0.14274649322032928
1685423139602479000,50.71647900390625,0.16895759105682373,-0.09232141077518463,0.1404431313276291
1685423139612519000,50.726518798828124,0.1269313097000122,0.011121360585093498,0.1834675669670105
1685423139622559000,50.73655908203125,-0.08329568803310394,-0.05269889906048775,0.09570176154375076
1685423139632599000,50.74659912109375,-0.14218589663505554,-0.053275205194950104,-0.024087492376565933
1685423139642639000,50.75663916015625,-0.026617495343089104,0.03164101764559746,-0.24286749958992004
1685423139652679000,50.76667895507813,0.09977240115404129,0.10986205190420151,-0.03291640430688858
1685423139662719000,50.77671899414062,0.05219423025846481,-0.036558277904987335,-0.10385528951883316
1685423139672759000,50.786759033203126,0.05691415071487427,-0.15014342963695526,-0.1287449300289154
1685423139682799000,50.79679907226563,0.2336159497499466,0.13821139931678772,0.028866002336144447
1685423139692839200,50.806839111328124,0.05146292597055435,-0.013308348134160042,0.07453601807355881
1685423139702879000,50.81687890625,-0.07137431204319,0.011516307480633259,0.027217239141464233
1685423139712919000,50.8269189453125,-0.12893694639205933,-0.05049433186650276,0.06751859188079834
1685423139722959000,50.836958984375,-0.014179201796650887,0.01113148033618927,0.041733864694833755
1685423139732999200,50.84699926757813,0.06378243863582611,-0.01438346691429615,-0.044322457164525986
1685423139743039200,50.85703930664062,0.097142793238163,0.02394794300198555,-0.06708423048257828
1685423139753079000,50.8670791015625,0.015269766561686993,0.0009438242996111512,-0.070804663002491
1685423139763119000,50.877119140625,-0.0773424580693245,-0.037036050111055374,0.05764438584446907
1685423139773159000,50.88715893554688,-0.06902114301919937,-0.006153766065835953,-0.03565999120473862
1685423139783199000,50.897198974609374,0.016751283779740334,0.06908506155014038,0.006563893053680658
1685423139793239000,50.90723901367188,0.009270730428397655,0.02990064024925232,-0.1344747245311737
1685423139803279000,50.91727905273437,-0.0037143107037991285,-0.05103708431124687,-0.009122392162680626
1685423139813319000,50.92731884765625,0.05269410461187363,0.004959338344633579,-0.09928397834300995
1685423139823358000,50.93735791015625,0.08098113536834717,0.03725096583366394,0.040641702711582184
1685423139833398000,50.94739794921875,0.01853426918387413,-0.0020793962758034468,0.0029952572658658028
1685423139843437800,50.95743774414063,-0.03948056325316429,0.008378038182854652,0.1259976178407669
1685423139853477600,50.9674775390625,-0.04073890671133995,0.0031848743092268705,0.08198221772909164
1685423139863517700,50.977517578125,-0.004795021377503872,0.04002225026488304,-0.06701844930648804
1685423139873557800,50.98755786132813,0.030543262138962746,0.07544682174921036,-0.21057960391044617
1685423139883597800,50.99759790039062,0.020182233303785324,0.042633213102817535,-0.08595272153615952
1685423139893638000,51.007637939453126,0.004911934491246939,-0.010073939338326454,-0.05098355561494827
1685423139903677700,51.017677734375,0.07217513024806976,-0.0454135537147522,-0.031801339238882065
1685423139913717800,51.0277177734375,0.1316634863615036,-0.0022338596172630787,0.060691844671964645
1685423139923757800,51.0377578125,0.13929344713687897,0.09936946630477905,0.12843386828899384
1685423139933798000,51.0477978515625,-0.028596224263310432,-0.001752093667164445,0.08748963475227356
1685423139943838000,51.057837890625,-0.06310786306858063,0.04857845604419708,-0.034269023686647415
1685423139953877800,51.067877685546875,-0.08327092230319977,-0.0163589995354414,-0.06285539269447327
1685423139963917800,51.07791772460938,0.019724436104297638,0.05367254838347435,-0.12763012945652008
1685423139973958000,51.0879580078125,0.06699953973293304,0.05005091801285744,-0.04315013438463211
1685423139983997700,51.097997802734376,0.049904707819223404,-0.07339272648096085,-0.04531395062804222
1685423139994037800,51.10803784179687,0.05775384232401848,0.048458345234394073,-0.11482112109661102
1685423140004077800,51.118077880859374,0.026998860761523247,0.009378321468830109,-0.0497174896299839
1685423140014117600,51.12811767578125,-0.03759904205799103,-0.02135961689054966,0.008305600844323635
1685423140024157700,51.13815771484375,-0.04609532281756401,0.018800053745508194,-0.03576092794537544
1685423140034197800,51.14819775390625,0.00173771264962852,0.05910459905862808,-0.02478897012770176
1685423140044237800,51.15823779296875,0.027393540367484093,-0.013529657386243343,0.02605290524661541
1685423140054278000,51.16827783203125,0.05064826458692551,0.04181482642889023,0.05594129487872124
1685423140064317700,51.178317626953124,-0.010574613697826862,-0.011684618890285492,-0.07179775834083557
1685423140074357800,51.18835766601563,-0.060813017189502716,0.014098241925239563,0.04614858701825142
1685423140084397800,51.19839770507812,-0.05778393894433975,0.021207284182310104,0.06551722437143326
1685423140094438000,51.20843798828125,-0.045036718249320984,0.03363252803683281,-0.05449706315994263
1685423140104478000,51.21847802734375,-0.007795338984578848,0.02732270024716854,-0.052271194756031036
1685423140114517800,51.22851782226562,0.017311079427599907,0.004358263220638037,0.02502359449863434
1685423140124557800,51.238557861328125,-0.005327387247234583,0.03238856419920921,-0.10147655755281448
1685423140134598000,51.24859790039063,-0.04267715662717819,-0.040522657334804535,-0.08260513097047806
1685423140144637700,51.2586376953125,-0.005345496814697981,0.04800534248352051,0.034927625209093094
1685423140154677800,51.268677734375,-0.03861450403928757,-0.005032575689256191,0.011170363053679466
1685423140164717800,51.2787177734375,-0.026221750304102898,0.029942985624074936,0.03882169723510742
1685423140174757600,51.28875756835937,-0.010928281582891941,0.04951561987400055,0.07520101219415665
1685423140184797700,51.298797607421875,-0.024635838344693184,0.011827364563941956,0.06312677264213562
1685423140194837800,51.30883764648438,-0.04427238926291466,0.06156908720731735,-0.006000634748488665
1685423140204877800,51.3188779296875,-0.03943182900547981,0.007845939137041569,-0.026104038581252098
1685423140214918000,51.32891796875,0.006621949840337038,0.04760027676820755,-0.07125367224216461
1685423140224957700,51.33895776367188,0.006972421891987324,0.03008919209241867,-0.035057853907346725
1685423140234997800,51.348997802734374,-0.023486683145165443,0.019177954643964767,0.03954527899622917
1685423140245037800,51.35903784179688,-0.009241967462003231,-0.013698235154151917,0.21913927793502808
1685423140255078000,51.36907788085937,-0.012979447841644287,0.044672396034002304,0.18006004393100739
1685423140265118000,51.379117919921875,-0.07863888889551163,-0.004818457178771496,0.07384732365608215
1685423140275157800,51.38915771484375,-0.07015644758939743,0.07205848395824432,0.06989838927984238
1685423140285197800,51.39919775390625,-0.0570015013217926,0.08331779390573502,-0.08136063814163208
1685423140295238000,51.40923779296875,-0.04159538075327873,0.031187213957309723,-0.05198570340871811
1685423140305278000,51.41927783203125,0.019521502777934074,0.023664049804210663,-0.17978361248970032
1685423140315317800,51.42931787109375,0.07496318966150284,-0.006884537637233734,0.002222940558567643
1685423140325357800,51.43935791015625,0.06478245556354523,-0.00878097489476204,0.039975378662347794
1685423140335397600,51.44939770507813,0.02997201308608055,0.0807046964764595,0.10731340944766998
1685423140345437700,51.45943774414062,-0.07842769473791122,0.020901819691061974,0.05988437309861183
1685423140355477800,51.469477783203125,-0.14588023722171783,-0.014123275876045227,0.0038637141697108746
1685423140365517800,51.47951782226563,-0.01967436820268631,0.11745818704366684,-0.07186780124902725
1685423140375558000,51.48955786132812,-0.01667564921081066,0.16413114964962006,0.09402396529912949
1685423140385597700,51.49959765625,-0.08568081259727478,-0.06317417323589325,0.09372781962156296
1685423140395636700,51.50963671875,-0.03104846365749836,0.07359219342470169,0.10949373990297318
1685423140405676800,51.5196767578125,0.034009899944067,0.0740627720952034,-0.004038151353597641
1685423140415716900,51.529716796875,-0.010120810940861702,-0.00552233075723052,-0.062257248908281326
1685423140425756700,51.53975659179687,-0.011304319836199284,-0.012204201892018318,-0.13483265042304993
1685423140435796700,51.549796630859376,0.03178456053137779,0.0673004761338234,-0.030460437759757042
1685423140445836800,51.5598369140625,0.002496180823072791,0.06557341665029526,-0.05654796585440636
1685423140455876900,51.569876953125,-0.049388587474823,-0.013457485474646091,0.09396005421876907
1685423140465917000,51.5799169921875,-0.014509966596961021,0.08580651879310608,0.05374392122030258
1685423140475957000,51.58995703125,-0.012548549100756645,0.0729205459356308,0.050693005323410034
1685423140485996800,51.599996826171875,-0.04676058143377304,0.05561638996005058,0.026450781151652336
1685423140496036900,51.61003686523438,-0.05258837714791298,0.06418777257204056,0.07333839684724808
1685423140506077000,51.62007690429687,-0.012627644464373589,0.040350086987018585,0.006937534548342228
1685423140516116700,51.63011669921875,0.02387923374772072,0.019472766667604446,0.004363855812698603
1685423140526156800,51.64015673828125,0.027356790378689766,-0.00700810831040144,0.03741554915904999
1685423140536196600,51.65019653320312,0.046005040407180786,0.09147372096776962,-0.022837936878204346
1685423140546236700,51.660236572265624,-0.06016746535897255,-0.00968858040869236,-0.14012089371681213
1685423140556276700,51.67027685546875,-0.07618957757949829,0.05073055624961853,0.041129328310489655
1685423140566316800,51.68031689453125,-0.05940287187695503,0.0993950292468071,-0.02971821464598179
1685423140576356900,51.69035693359375,-0.09770046174526215,0.16908861696720123,0.025774339213967323
1685423140586396700,51.70039672851563,-0.09217812865972519,-0.029268406331539154,0.048897501081228256
1685423140596436700,51.71043676757812,0.007245395798236132,0.09622880071401596,0.11886726319789886
1685423140606476800,51.720476806640626,0.05855971574783325,0.029567480087280273,-0.10601858049631119
1685423140616516900,51.73051684570312,-0.005874666851013899,-0.04277249798178673,0.1368505209684372
1685423140626557000,51.740556884765624,-0.013556821271777153,-0.015564578585326672,-0.032595761120319366
1685423140636596700,51.7505966796875,-0.006608900614082813,0.10176444798707962,-0.09554543346166611
1685423140646636800,51.76063671875,0.026133332401514053,0.04571209475398064,-0.1838206946849823
1685423140656676900,51.7706767578125,0.026860643178224564,0.08353111147880554,0.0336809977889061
1685423140666717000,51.78071704101563,0.04170669987797737,0.02857651747763157,-0.042450521141290665
1685423140676756700,51.7907568359375,-0.005795038305222988,0.06828824430704117,0.09243699163198471
1685423140686796800,51.800796875,-0.03509007766842842,-0.0043715788051486015,0.12508387863636017
1685423140696836600,51.810836669921876,-0.04928898438811302,0.1154957041144371,0.08773145079612732
1685423140706876700,51.82087670898437,-0.062191735953092575,0.031006118282675743,0.06302450597286224
1685423140716916700,51.830916748046874,-0.04271310940384865,0.07417435944080353,0.12005716562271118
1685423140726956800,51.84095678710938,0.004487426485866308,0.039682965725660324,-0.06277815997600555
1685423140736996900,51.85099682617187,0.01703570783138275,0.06400001794099808,-0.05486857518553734
1685423140747036700,51.86103662109375,0.01619628071784973,-0.025500832125544548,0.0016437029698863626
1685423140757076700,51.87107666015625,0.0447099469602108,0.02094123512506485,-0.0834922268986702
1685423140767116800,51.88111669921875,0.0491049624979496,0.04007498174905777,-0.055331699550151825
1685423140777156900,51.891156982421876,0.023378027603030205,0.029107552021741867,0.004584631882607937
1685423140787197000,51.90119702148438,-0.029709160327911377,0.07466597855091095,0.11714526265859604
1685423140797236700,51.91123681640625,-0.10007812827825546,-0.0024234766606241465,0.014518755488097668
1685423140807276800,51.92127685546875,-0.03327353298664093,0.11123624444007874,0.0508517287671566
1685423140817316900,51.93131689453125,-0.016595754772424698,0.08314548432826996,-0.030001042410731316
1685423140827357000,51.94135693359375,-0.04974918067455292,0.02515115961432457,0.05462542921304703
1685423140837396700,51.951396728515626,-0.016633305698633194,0.05739831179380417,-0.0736960619688034
1685423140847437000,51.96143701171875,0.032035164535045624,0.07015698403120041,-0.02058543637394905
1685423140857477000,51.97147705078125,0.025133581832051277,0.003355849301442504,0.0416603609919548
1685423140867517000,51.981516845703126,0.015718774870038033,0.02592773735523224,0.0020703414920717478
1685423140877557000,51.99155688476562,0.029229257255792618,0.0242515429854393,0.11703154444694519
1685423140887597000,52.00159716796875,-0.007733553647994995,0.06615744531154633,0.14490897953510284
1685423140897637000,52.01163720703125,-0.025463813915848732,-0.004085821565240622,-0.11171641200780869
1685423140907677200,52.02167724609375,0.0027595674619078636,0.17420828342437744,-0.021821143105626106
1685423140917717000,52.031717041015625,-0.048114530742168427,0.064387246966362,0.11331377178430557
1685423140927757000,52.04175708007813,-0.07471311837434769,0.0851638987660408,0.05220780894160271
1685423140937797000,52.05179711914062,-0.011499529704451561,0.09019700437784195,-0.059002600610256195
1685423140947837200,52.061837158203126,0.04809562489390373,0.09030619263648987,0.0024559672456234694
1685423140957876200,52.071876220703125,0.026252908632159233,0.0067934575490653515,0.010482468642294407
1685423140967916000,52.081916015625,0.0613030381500721,-0.05493808165192604,-0.01630041003227234
1685423140977956000,52.0919560546875,0.11974158138036728,0.033854901790618896,0.12475071847438812
1685423140987996200,52.10199609375,0.08993468433618546,-0.015601064078509808,0.023568708449602127
1685423140998036200,52.1120361328125,0.039015576243400574,0.13300839066505432,0.02365685999393463
1685423141008076300,52.122076171875,-0.0944490060210228,-0.0026764769572764635,0.06980784237384796
1685423141018116000,52.1321162109375,-0.049555569887161255,0.11109962314367294,-0.07728653401136398
1685423141028156200,52.14215625,0.03401815518736839,0.1758221536874771,-0.043048400431871414
1685423141038196000,52.15219604492187,-0.018796591088175774,0.058760784566402435,-0.04585004597902298
1685423141048236000,52.162236083984375,-0.0057463026605546474,-0.024838238954544067,-0.020835241302847862
1685423141058276000,52.17227612304688,0.06905470043420792,0.10058626532554626,0.02810513786971569
1685423141068316000,52.18231591796875,0.06052033603191376,0.03015603870153427,-0.1014307513833046
1685423141078356000,52.19235595703125,0.03339790552854538,-0.007139136083424091,-0.09165934473276138
1685423141088396000,52.20239599609375,0.06999772787094116,0.052313536405563354,-0.017111875116825104
1685423141098436000,52.21243603515625,0.0488668754696846,0.057550642639398575,0.09919369220733643
1685423141108476200,52.22247607421875,-0.003953462466597557,0.02141687460243702,0.09427963197231293
1685423141118516200,52.23251611328125,-0.034213364124298096,0.10959893465042114,0.19912748038768768
1685423141128556000,52.24255615234375,-0.0700637698173523,0.07519861310720444,0.039142075926065445
1685423141138596000,52.25259619140625,-0.04435760900378227,0.1333945393562317,-0.03581099584698677
1685423141148636200,52.26263623046875,0.02550482749938965,0.10981810837984085,-0.025655295699834824
1685423141158676200,52.27267626953125,0.02130821719765663,0.11269485950469971,-0.014243383891880512
1685423141168716300,52.28271630859375,0.02502732165157795,0.036255210638046265,-0.12896783649921417
1685423141178756000,52.29275610351562,0.05151485651731491,0.06215738132596016,0.08375987410545349
1685423141188796200,52.302796142578124,0.08418438583612442,0.014447649009525776,-0.0004242415598127991
1685423141198836000,52.3128359375,0.08316013216972351,-0.007492803502827883,0.0004799016169272363
1685423141208876000,52.3228759765625,0.11033423244953156,-0.016407469287514687,-0.0701492577791214
1685423141218916000,52.332916015625,0.13225950300693512,0.11537212878465652,-0.013340839184820652
1685423141228956000,52.342955810546876,0.01296293642371893,0.043717388063669205,-0.09570921212434769
1685423141238996000,52.35299584960938,-0.00794127956032753,0.060938186943531036,0.00038535939529538155
1685423141249036000,52.3630361328125,0.05299610644578934,0.09330011904239655,0.05374711751937866
1685423141259076000,52.373076171875,0.054365504533052444,0.02424089051783085,0.0792602002620697
1685423141269116200,52.3831162109375,0.07530434429645538,0.08460543304681778,-0.07227738946676254
1685423141279156200,52.39315625,-0.009228119626641273,0.05637006461620331,-0.039681632071733475
1685423141289196000,52.40319604492188,0.0032487902790308,0.095535047352314,-0.0670168474316597
1685423141299236000,52.41323608398437,0.02713228575885296,0.15553739666938782,-0.09951140731573105
1685423141309276200,52.423276123046875,0.04428597167134285,0.011288074776530266,-0.1923031359910965
1685423141319316200,52.43331616210938,0.10737252980470657,0.029147498309612274,0.03441629558801651
1685423141329356300,52.44335620117187,0.16789685189723969,-0.00256435782648623,0.10472401231527328
1685423141339396000,52.45339599609375,0.13993127644062042,0.050946805626153946,0.24947161972522736
1685423141349436200,52.46343627929687,0.07611580938100815,0.06773857027292252,0.09547432512044907
1685423141359476000,52.47347607421875,-0.05446910113096237,-0.00008495483780279756,-0.026623621582984924
1685423141369516000,52.48351611328125,0.000984570593573153,0.006584665738046169,-0.16799485683441162
1685423141379556000,52.49355615234375,0.07546386122703552,0.03442588448524475,-0.015372831374406815
1685423141389596000,52.50359594726562,0.14382748305797577,0.07846098393201828,-0.06109477952122688
1685423141399636000,52.513635986328126,0.0297874566167593,0.029445240274071693,-0.005030711181461811
1685423141409676000,52.52367602539063,-0.04144837334752083,0.0335124209523201,0.17824697494506836
1685423141419716000,52.533716064453124,-0.10198309272527695,-0.003971305675804615,0.12918780744075775
1685423141429756200,52.543756103515626,-0.011893677525222301,0.02570110186934471,-0.08354629576206207
1685423141439796000,52.5537958984375,0.036501817405223846,-0.029990389943122864,-0.0031672974582761526
1685423141449836000,52.5638359375,0.1412135809659958,0.0764273926615715,-0.08370794355869293
1685423141459876000,52.5738759765625,0.013021792285144329,0.011093397624790668,0.008838765323162079
1685423141469916200,52.58391625976562,-0.04258048161864281,0.051486626267433167,0.0963829979300499
1685423141479956200,52.593956298828125,-0.10475970059633255,-0.011551194824278355,-0.017195764929056168
1685423141489996300,52.60399633789063,0.015556588768959045,0.04820188507437706,-0.09437896311283112
1685423141500036000,52.6140361328125,-0.0002846919232979417,-0.004129763692617416,0.006928213406354189
1685423141510075100,52.6240751953125,0.006470682565122843,0.04528944939374924,0.04135729372501373
1685423141520115200,52.634115234375,-0.06772072613239288,0.0028967203106731176,-0.003263437654823065
1685423141530155300,52.6441552734375,-0.019168367609381676,0.039512522518634796,-0.10819490998983383
1685423141540195000,52.65419506835938,0.004723382648080587,0.000051132694352418184,-0.055021174252033234
1685423141550235100,52.664235107421874,0.03217844292521477,0.05932537466287613,0.0144108971580863
1685423141560275200,52.674275146484376,-0.05249090492725372,-0.015414375811815262,-0.017660751938819885
1685423141570315000,52.68431494140625,-0.11101599782705307,0.007227553054690361,0.04685405641794205
1685423141580355000,52.69435498046875,-0.10360628366470337,0.015186942182481289,0.13075828552246094
1685423141590395000,52.704394775390625,-0.07901599258184433,0.022276809439063072,-0.1786070317029953
1685423141600435000,52.71443505859375,0.029757630079984665,0.024146614596247673,-0.2215891182422638
1685423141610475000,52.72447509765625,0.07070133090019226,0.016258863732218742,-0.007366303354501724
1685423141620515000,52.73451513671875,0.048418931663036346,0.026825755834579468,-0.0723133459687233
1685423141630555100,52.74455517578125,-0.13669979572296143,-0.019934559240937233,-0.06629939377307892
1685423141640595200,52.75459521484375,-0.16511358320713043,-0.041620947420597076,0.12228090316057205
1685423141650635000,52.76463500976563,-0.15729321539402008,0.015252189710736275,-0.05542517453432083
1685423141660675000,52.77467504882812,-0.034277014434337616,0.05655648559331894,-0.17286738753318787
1685423141670715100,52.784715087890625,0.016108928248286247,0.04075062647461891,-0.13322623074054718
1685423141680755200,52.79475512695313,-0.010179134085774422,-0.08770082145929337,0.04417172074317932
1685423141690795300,52.80479516601562,0.04669027402997017,0.07203264534473419,0.01889565959572792
1685423141700835000,52.8148349609375,-0.03879959508776665,0.021682392805814743,0.06396806240081787
1685423141710875100,52.82487524414063,-0.10184886306524277,0.011576495133340359,-0.008833971805870533
1685423141720915200,52.834915283203124,-0.09465859830379486,0.034024011343717575,0.18297967314720154
1685423141730955000,52.844955078125,-0.06846587359905243,0.11103943735361099,0.03404159098863602
1685423141740995000,52.8549951171875,-0.06132807210087776,0.07134714722633362,0.22839535772800446
1685423141751035000,52.86503491210937,-0.08166876435279846,0.040829189121723175,0.1977176070213318
1685423141761075000,52.875074951171875,-0.05811097472906113,-0.021336447447538376,-0.05566832050681114
1685423141771115000,52.88511499023438,0.07475599646568298,0.012042547576129436,-0.4847826659679413
1685423141781155000,52.89515502929687,0.15381832420825958,-0.05742547661066055,-0.1815311759710312
1685423141791195100,52.905195068359376,0.1636507213115692,-0.13951314985752106,-0.13975469768047333
1685423141801235200,52.91523510742188,0.1407773643732071,0.09477338194847107,0.07232799381017685
1685423141811275000,52.92527490234375,-0.1869475096464157,-0.026015354320406914,0.12060204893350601
1685423141821315000,52.93531518554688,-0.2399982213973999,-0.04645032435655594,0.12748152017593384
1685423141831355100,52.94535522460937,-0.14862729609012604,0.11199337989091873,-0.18224065005779266
1685423141841395700,52.95539575195313,-0.006688262801617384,0.16750776767730713,-0.14143489301204681
1685423141851435800,52.96543579101562,-0.03900598734617233,0.09477417916059494,0.05393034219741821
1685423141861475600,52.9754755859375,-0.08189752697944641,-0.09637980163097382,0.1300826370716095
1685423141871515400,52.985515380859376,0.053896255791187286,-0.01215999387204647,0.07555414736270905
1685423141881555500,52.99555541992188,0.15027685463428497,0.011382617056369781,0.006155364215373993
1685423141891595500,53.005595458984374,0.10112528502941132,-0.13538499176502228,-0.004804608877748251
1685423141901635600,53.015635498046876,0.1919396072626114,0.14392441511154175,-0.2301573008298874
1685423141911675400,53.02567529296875,0.024985777214169502,-0.033124398440122604,-0.26921361684799194
1685423141921715500,53.035715576171874,-0.05824865773320198,0.06723655760288239,0.03638863563537598
1685423141931755500,53.04575561523438,-0.15450169146060944,0.0018876485992223024,0.03721208497881889
1685423141941795600,53.05579565429687,-0.10634135454893112,0.012646553106606007,-0.021529527381062508
1685423141951835600,53.065835693359375,-0.012595420703291893,0.0844954401254654,-0.11445866525173187
1685423141961875500,53.07587548828125,-0.009784986265003681,0.08634553849697113,-0.0845835953950882
1685423141971915500,53.08591552734375,-0.04411792755126953,-0.035242144018411636,-0.18424972891807556
1685423141981955600,53.09595556640625,0.021465077996253967,-0.03068387694656849,-0.05236547067761421
1685423141991995600,53.10599560546875,0.09531080722808838,0.04986502602696419,-0.03893248364329338
1685423142002035700,53.11603564453125,0.02857625111937523,0.04103478416800499,-0.05456097796559334
1685423142012075800,53.12607568359375,-0.11412976682186127,-0.03582377731800079,-0.05024665966629982
1685423142022115600,53.13611547851563,-0.12479040026664734,0.04249046742916107,0.3131707012653351
1685423142032155400,53.1461552734375,-0.14813540875911713,0.12764132022857666,0.4815826117992401
1685423142042195500,53.156195556640625,-0.14939215779304504,-0.0514376237988472,0.48781120777130127
1685423142052234800,53.16623486328125,-0.06389082968235016,0.009945308789610863,0.2535126805305481
1685423142062274600,53.17627465820313,0.05073082074522972,0.057966895401477814,-0.10488194227218628
1685423142072314600,53.18631469726562,0.01261166576296091,-0.02526247873902321,-0.4272160530090332
1685423142082354400,53.1963544921875,0.06001513451337814,-0.014566426165401936,-0.6053972244262695
1685423142092394500,53.20639453125,0.09957266598939896,-0.00535508431494236,-0.07102277874946594
1685423142102434600,53.2164345703125,0.06938733160495758,0.03403652831912041,-0.24508830904960632
1685423142112474400,53.226474365234374,0.043835099786520004,0.036790236830711365,-0.20055653154850006
1685423142122514400,53.23651440429688,-0.09397389739751816,-0.015418637543916702,-0.27853548526763916
1685423142132554500,53.24655444335937,-0.0705772340297699,0.04093411564826965,-0.043965328484773636
1685423142142594600,53.256594482421875,-0.03422588109970093,0.13404062390327454,0.11389647424221039
1685423142152634600,53.26663452148438,-0.08043359220027924,0.014949122443795204,0.4354201853275299
1685423142162674700,53.2766748046875,-0.09476672112941742,-0.03406982123851776,0.3143981397151947
1685423142172714500,53.286714599609375,-0.03302133455872536,0.08193720877170563,0.3245099186897278
1685423142182754600,53.29675463867188,-0.03436250239610672,0.06320986151695251,0.47039732336997986
1685423142192794600,53.30679467773437,-0.05802308768033981,0.057258762419223785,0.14786429703235626
1685423142202834700,53.316834716796876,-0.013717410154640675,-0.010010023601353168,-0.09593531489372253
1685423142212874800,53.32687475585937,0.07084780931472778,0.010570352897047997,0.09215762466192245
1685423142222914600,53.33691455078125,0.09701629728078842,-0.004133225884288549,-0.04704953357577324
1685423142232954600,53.34695458984375,0.059718191623687744,-0.043529901653528214,-0.11085860431194305
1685423142242994400,53.35699438476563,0.04271364212036133,0.015974706038832664,-0.09651722013950348
1685423142253034500,53.36703442382812,0.03212304785847664,0.018488463014364243,-0.2196066528558731
1685423142263074600,53.377074462890626,0.07156579941511154,0.050095923244953156,-0.5139762163162231
1685423142273114400,53.3871142578125,0.08607949316501617,-0.018032530322670937,-0.053408361971378326
1685423142283154400,53.397154541015624,0.11883264034986496,0.07100892812013626,-0.03458860516548157
1685423142293194500,53.40719458007813,0.019604327157139778,0.03128468617796898,0.12283404171466827
1685423142303234600,53.41723461914062,-0.10902874916791916,0.02779407985508442,0.10924579948186874
1685423142313274600,53.427274658203125,-0.16237106919288635,0.00896792858839035,0.15612062811851501
1685423142323314700,53.43731469726563,-0.04387744143605232,0.07234849780797958,0.08922868221998215
1685423142333354500,53.4473544921875,0.018001902848482132,0.1437329351902008,0.1348068118095398
1685423142343394600,53.45739453125,-0.04204971715807915,-0.09939396381378174,0.2140640914440155
1685423142353434600,53.4674345703125,0.07371576875448227,0.1493798941373825,-0.02293008379638195
1685423142363474700,53.477474609375,0.0024762072134763002,-0.024942634627223015,-0.30146104097366333
1685423142373514800,53.4875146484375,0.009442769922316074,0.08177928626537323,-0.026463031768798828
1685423142383554600,53.49755444335938,-0.09401863813400269,0.00216568261384964,-0.004474643152207136
1685423142393594600,53.5075947265625,-0.10039851069450378,0.08776580542325974,0.10401348769664764
1685423142403634400,53.517634521484375,-0.034628551453351974,0.05000058189034462,0.11854927986860275
1685423142413674500,53.52767456054688,-0.002828543307259679,0.02635038085281849,-0.10835842788219452
1685423142423714600,53.53771459960937,0.041783399879932404,-0.03184208646416664,-0.19194920361042023
1685423142433754400,53.54775439453125,0.09324179589748383,-0.016169115900993347,-0.11167513579130173
1685423142443794400,53.55779443359375,0.07043714821338654,0.0649675503373146,-0.06685785949230194
1685423142453834500,53.56783447265625,-0.0750097930431366,0.016468722373247147,0.08134758472442627
1685423142463874600,53.57787451171875,-0.16191060841083527,0.022787071764469147,0.20484022796154022
1685423142473914600,53.58791455078125,-0.12777447700500488,0.0030711572617292404,0.07523536682128906
1685423142483954400,53.59795434570312,-0.02863484062254429,0.09440852701663971,0.04065981134772301
1685423142493994500,53.607994384765625,-0.014518755488097668,0.026493392884731293,-0.05423900485038757
1685423142504034600,53.61803466796875,-0.02533465065062046,-0.04446253925561905,-0.1424277126789093
1685423142514074600,53.62807470703125,0.016462329775094986,0.07753953337669373,-0.11505948007106781
1685423142524114700,53.63811474609375,0.00815060455352068,0.0179358571767807,0.0049500176683068275
1685423142534154800,53.64815478515625,-0.004859469830989838,-0.021747373044490814,-0.13219745457172394
1685423142544194600,53.658194580078124,0.08622623234987259,0.05907557159662247,-0.20268386602401733
1685423142554234600,53.66823461914063,0.0334722064435482,0.0009323726990260184,-0.058701131492853165
1685423142564274400,53.6782744140625,-0.010373811237514019,0.053519949316978455,-0.014593323692679405
1685423142574314500,53.688314453125,-0.08808032423257828,-0.01834997907280922,0.03507037088274956
1685423142584353500,53.698353515625,-0.05567897483706474,0.006117014680057764,0.037395842373371124
1685423142594393600,53.7083935546875,-0.015789881348609924,0.1077088862657547,0.029398635029792786
1685423142604433700,53.71843359375,-0.044794369488954544,0.03231266513466835,0.040875792503356934
1685423142614473500,53.72847338867187,-0.0372949093580246,-0.013826865702867508,-0.021927403286099434
1685423142624513500,53.738513427734375,0.0637640655040741,0.0021518340799957514,-0.05149541422724724
1685423142634553300,53.74855322265625,0.10742738842964172,0.0515659898519516,0.033607762306928635
1685423142644593400,53.75859350585937,0.0038314899429678917,0.022128738462924957,-0.025956498458981514
1685423142654633500,53.768633544921876,-0.09311848878860474,0.016519853845238686,-0.048898302018642426
1685423142664673500,53.77867358398437,-0.1565571129322052,0.061414625495672226,0.042263299226760864
1685423142674713600,53.788713623046874,-0.0912976861000061,0.12862029671669006,0.09964057058095932
1685423142684753700,53.79875366210938,-0.07142677903175354,0.09442877024412155,0.14543655514717102
1685423142694793500,53.80879345703125,-0.047272440046072006,-0.07926952093839645,0.15934331715106964
1685423142704833500,53.81883349609375,0.07601939886808395,-0.07554642111063004,-0.026765834540128708
1685423142714873600,53.82887353515625,0.18942159414291382,-0.006625678390264511,-0.27370211482048035
1685423142724913700,53.83891357421875,0.1573062688112259,0.09750551730394363,-0.08459904044866562
1685423142734953700,53.84895361328125,0.0022477079182863235,-0.007028880994766951,-0.26542049646377563
1685423142744993500,53.85899365234375,-0.08002905547618866,0.06367111951112747,-0.10622470825910568
1685423142755033600,53.86903369140625,-0.10144007205963135,-0.027714984491467476,0.09141433238983154
1685423142765073700,53.87907373046875,-0.007413441315293312,0.06852180510759354,0.13869263231754303
1685423142775113500,53.88911352539063,0.022916501387953758,-0.02033429965376854,0.05342434346675873
1685423142785153500,53.89915356445312,-0.011953066103160381,0.051837366074323654,0.12275521457195282
1685423142795193300,53.909193359375,-0.09236268699169159,-0.019906330853700638,-0.09337388724088669
1685423142805233400,53.9192333984375,-0.08416201174259186,0.04778190329670906,-0.00461579067632556
1685423142815273500,53.9292734375,-0.03801076486706734,-0.002168345730751753,-0.06424050778150558
1685423142825313500,53.9393134765625,0.015429556369781494,0.04494323953986168,-0.03167057782411575
1685423142835353600,53.949353515625,0.03148628771305084,-0.042994871735572815,-0.03491057828068733
1685423142845393000,53.95939282226563,0.0964900553226471,0.10794883966445923,0.008262457326054573
1685423142855433000,53.96943286132812,-0.042817238718271255,-0.01865917257964611,-0.1773260533809662
1685423142865473000,53.97947314453125,-0.02316657267510891,0.07811664044857025,-0.023619841784238815
1685423142875513000,53.98951318359375,-0.08873146772384644,0.009613744914531708,-0.03422161936759949
1685423142885553200,53.99955322265625,-0.030519559979438782,0.03440724313259125,0.028365062549710274
1685423142895593200,54.00959326171875,0.011801266111433506,0.0451139472424984,0.11195050179958344
1685423142905633000,54.01963305664062,-0.012051602825522423,-0.051663994789123535,0.06761553138494492
1685423142915673000,54.029673095703124,0.0020666129421442747,0.023018499836325645,0.06966137140989304
1685423142925713200,54.03971313476563,-0.05979861691594124,-0.022482406347990036,-0.06463358551263809
1685423142935753200,54.04975317382812,-0.0065444521605968475,0.02142539620399475,-0.14470206201076508
1685423142945793000,54.05979296875,0.006827812176197767,0.03236539661884308,-0.16574501991271973
1685423142955832800,54.069832763671876,0.029952306300401688,-0.00000852211542223813,-0.14158642292022705
1685423142965873000,54.07987280273438,0.0400233156979084,0.016047408804297447,-0.09402263164520264
1685423142975913000,54.089912841796874,0.05715729668736458,-0.047639425843954086,-0.026274213567376137
1685423142985953000,54.099953125,0.0641867071390152,0.05613650754094124,0.07305449992418289
1685423142995993000,54.1099931640625,-0.01871749572455883,-0.017641311511397362,-0.008757272735238075
1685423143006033000,54.120032958984375,-0.04587268456816673,0.013523265719413757,0.0697934627532959
1685423143016073000,54.13007299804688,-0.03508980944752693,0.022790268063545227,-0.021132715046405792
1685423143026113000,54.14011303710937,0.024661138653755188,0.06057919189333916,0.022841932252049446
1685423143036153000,54.150153076171875,0.03297153115272522,0.004583033733069897,0.07099801301956177
1685423143046193200,54.16019311523438,0.04634086787700653,-0.10024883598089218,0.12593795359134674
1685423143056233000,54.17023291015625,0.1366872787475586,0.07203983515501022,0.05662359669804573
1685423143066273000,54.18027294921875,0.002463157754391432,-0.07236607372760773,-0.03999881446361542
1685423143076313000,54.19031298828125,-0.032769665122032166,0.04505962133407593,0.0979531928896904
1685423143086353200,54.200353271484374,-0.10454398393630981,-0.038058169186115265,0.03337952867150307
1685423143096392200,54.21039208984375,-0.006223008502274752,0.041309088468551636,0.043834831565618515
1685423143106432000,54.220431884765624,0.037519942969083786,0.019578760489821434,0.03970213979482651
1685423143116472000,54.23047216796875,0.04691930487751961,0.03232491761445999,0.07734166085720062
1685423143126512000,54.24051220703125,0.020746557042002678,0.01495418231934309,-0.08183600753545761
1685423143136552200,54.25055224609375,0.046417299658060074,0.027283553034067154,-0.08979327231645584
1685423143146592300,54.26059228515625,0.011257714591920376,-0.016881246119737625,-0.08564513176679611
1685423143156632000,54.27063208007812,-0.0037468012887984514,-0.028811940923333168,-0.20428869128227234
1685423143166672000,54.280671875,0.019845344126224518,0.015628227964043617,-0.03266766667366028
1685423143176712000,54.2907119140625,0.020909275859594345,-0.00017789915727917105,0.01798432692885399
1685423143186752000,54.300751953125,0.03886377438902855,0.02467312291264534,0.051950015127658844
1685423143196792000,54.3107919921875,-0.0007696535321883857,-0.006678142584860325,0.08301765471696854
1685423143206831900,54.32083178710938,-0.032884713262319565,0.0023608922492712736,0.19193215668201447
1685423143216872000,54.33087182617187,-0.07394559681415558,0.011509116739034653,0.1887291669845581
1685423143226912000,54.340912109375,-0.04171415790915489,-0.006263222079724073,0.13126134872436523
1685423143236952000,54.3509521484375,0.024872060865163803,0.03407061845064163,0.08086369186639786
1685423143246992100,54.3609921875,0.017590444535017014,-0.0305778831243515,-0.04266171157360077
1685423143257032200,54.3710322265625,0.03783952444791794,0.03003832697868347,-0.06592761725187302
1685423143267072000,54.38107202148438,0.025671541690826416,-0.009373794309794903,-0.06980917602777481
1685423143277112000,54.391112060546874,0.034277014434337616,-0.010694189928472042,-0.10050982981920242
1685423143287152000,54.40115209960938,0.020244285464286804,-0.024763403460383415,-0.14757747948169708
1685423143297192200,54.41119213867187,0.03110066056251526,0.019701266661286354,0.06605864316225052
1685423143307232300,54.421232177734375,-0.01074026245623827,0.004501008428633213,0.04831986129283905
1685423143317272000,54.43127197265625,-0.02263580448925495,-0.0033390712924301624,0.02202940173447132
1685423143327312000,54.44131176757813,-0.03315795212984085,-0.006339921150356531,0.07970681041479111
1685423143337352000,54.45135205078125,0.03190706670284271,0.034560106694698334,0.08817034214735031
1685423143347392000,54.46139208984375,0.017788318917155266,0.002487925114110112,-0.015397598035633564
1685423143357432000,54.47143212890625,0.08266159147024155,0.04633740335702896,-0.028198082000017166
1685423143367471900,54.481471923828124,0.051303401589393616,-0.011215103790163994,-0.021338045597076416
1685423143377512000,54.49151196289063,0.05342300981283188,0.04000254347920418,-0.021826468408107758
1685423143387552000,54.50155200195312,0.024272849783301353,-0.033600304275751114,-0.11431565880775452
1685423143397592000,54.511592041015625,0.06738756597042084,0.04873931035399437,0.030648190528154373
1685423143407632100,54.52163208007813,0.0165395624935627,-0.025474732741713524,0.011642275378108025
1685423143417672200,54.53167211914062,0.017642110586166382,0.001401355373673141,-0.004676776938140392
1685423143427712000,54.5417119140625,0.003412840887904167,-0.013332050293684006,0.058996476233005524
1685423143437752000,54.551751953125,0.03750183433294296,0.017736386507749557,0.15674300491809845
1685423143447792000,54.561792236328124,0.02935842052102089,-0.0028961875941604376,0.024469124153256416
1685423143457832200,54.571832275390626,0.028010062873363495,-0.013758955523371696,-0.09954337030649185
1685423143467872300,54.58187231445312,0.022947659716010094,-0.011408981867134571,0.004040548112243414
1685423143477912000,54.591912109375,0.03520725667476654,-0.012913933955132961,-0.06383437663316727
1685423143487952000,54.601951904296875,0.016354471445083618,-0.020982513204216957,0.00012064119800925255
1685423143497992000,54.61199194335938,0.00014327807002700865,-0.0009049421059899032,0.05463315173983574
1685423143508032000,54.62203198242187,-0.01575552672147751,-0.015084677375853062,0.008160191588103771
1685423143518072000,54.632072021484376,0.028191691264510155,-0.003498328384011984,-0.06835748255252838
1685423143528111900,54.64211181640625,0.022180935367941856,-0.016876984387636185,-0.028425516560673714
1685423143538152000,54.65215185546875,0.011092332191765308,-0.0049247173592448235,-0.04205344244837761
1685423143548192000,54.66219189453125,-0.029355492442846298,-0.020803548395633698,-0.08024024218320847
1685423143558232000,54.67223217773437,-0.027351995930075645,-0.03652072697877884,-0.04152826964855194
1685423143568272100,54.682272216796875,0.005286907311528921,-0.00487145408987999,0.008434764109551907
1685423143578312200,54.69231225585938,0.02815520577132702,-0.012294217012822628,-0.012508068233728409
1685423143588352000,54.70235205078125,-0.007738347165286541,0.00501100393012166,-0.0014466290595009923
1685423143598391000,54.71239111328125,-0.044379450380802155,-0.042332276701927185,0.031741417944431305
1685423143608431000,54.72243115234375,-0.004606469534337521,-0.0008050735923461616,0.01455790363252163
1685423143618471200,54.73247119140625,-0.0046240463852882385,-0.04362710565328598,0.024277642369270325
1685423143628511000,54.74251098632813,0.022130602970719337,-0.015132613480091095,0.0220914538949728
1685423143638551000,54.75255102539062,0.013439109548926353,-0.016035424545407295,0.013204485177993774
1685423143648591000,54.762591064453126,-0.004597681108862162,-0.026381805539131165,-0.003649862250313163
1685423143658631200,54.77263110351562,-0.0044235107488930225,-0.002734001260250807,0.01763971336185932
1685423143668671200,54.782671142578124,-0.015507853589951992,-0.042220424860715866,-0.05216999351978302
1685423143678711000,54.7927109375,0.013822604902088642,-0.011932825669646263,-0.012503274716436863
1685423143688751000,54.80275122070312,-0.026929352432489395,-0.03568395972251892,0.010327472351491451
1685423143698791000,54.812791015625,-0.045230329036712646,-0.03935672715306282,0.0312279611825943
1685423143708831000,54.8228310546875,-0.025682460516691208,-0.0231681689620018,-0.0008737831376492977
1685423143718871000,54.83287109375,-0.012499013915657997,-0.016204535961151123,0.012041483074426651
1685423143728911000,54.8429111328125,0.003974767867475748,0.0003073287953156978,-0.04222388565540314
1685423143738951000,54.852950927734376,0.003861849894747138,-0.024413997307419777,-0.13021047413349152
1685423143748991000,54.86299096679687,0.017773138359189034,0.018071943894028664,-0.012972789816558361
1685423143759031000,54.873031005859374,-0.03747440502047539,-0.035653069615364075,0.007643804885447025
1685423143769071000,54.88307104492188,-0.06842752546072006,-0.010945325717329979,0.026255305856466293
1685423143779111200,54.89311108398437,-0.06310626119375229,-0.04310326278209686,0.05920286849141121
1685423143789151000,54.90315087890625,-0.01762506552040577,-0.000025832661776803434,0.03171984478831291
1685423143799191000,54.91319091796875,0.009081645868718624,-0.010155431926250458,-0.10148055106401443
1685423143809231000,54.92323120117187,0.02207733877003193,-0.008704009465873241,-0.10322359204292297
1685423143819271200,54.933271240234376,0.009365804493427277,0.009825199842453003,0.008077100850641727
1685423143829311200,54.94331127929688,-0.018501512706279755,-0.0285837072879076,-0.0640072152018547
1685423143839351000,54.95335107421875,-0.01206811424344778,-0.030599720776081085,-0.006244846619665623
1685423143849390800,54.963390869140625,-0.043424174189567566,-0.02455754019320011,0.03247937932610512
1685423143859431000,54.97343090820313,-0.04466520622372627,-0.041359689086675644,0.006183327175676823
1685423143869470700,54.983470703125,-0.01720508560538292,-0.004157194402068853,0.0347188301384449
1685423143879510800,54.9935107421875,-0.014397581107914448,-0.020903151482343674,0.06637689471244812
1685423143889550600,55.003550537109376,0.007394799496978521,-0.0034463966730982065,-0.07441404461860657
1685423143899590700,55.01359057617187,-0.007781490217894316,-0.020801153033971786,-0.03295688331127167
1685423143909630700,55.023630615234374,0.0006852313526906073,-0.011351724155247211,-0.007950867526233196
1685423143919670800,55.0336708984375,-0.006735667120665312,-0.01751348003745079,-0.07853129506111145
1685423143929710800,55.0437109375,0.005284776911139488,-0.03243650123476982,-0.09395818412303925
1685423143939751000,55.0537509765625,0.005371063016355038,0.009384446777403355,0.04159111902117729
1685423143949790700,55.06379077148438,-0.0428641103208065,-0.07344092428684235,-0.04603780061006546
1685423143959830800,55.07383081054687,-0.012321913614869118,0.00549250328913331,-0.03689037263393402
1685423143969870800,55.083870849609376,-0.03851969540119171,-0.028114192187786102,0.06477047502994537
1685423143979911000,55.09391088867188,-0.038186535239219666,-0.018086591735482216,0.02448084205389023
1685423143989951000,55.103950927734374,-0.030599188059568405,-0.02002643793821335,0.00242081331089139
1685423143999990800,55.11399072265625,-0.005242965184152126,-0.003231213428080082,0.034697260707616806
1685423144010030800,55.12403076171875,0.007511179428547621,-0.017839184030890465,0.030056169256567955
1685423144020071000,55.13407080078125,-0.007573231123387814,-0.01818060129880905,-0.08352658152580261
1685423144030110700,55.14411083984375,0.033420540392398834,-0.0049098036251962185,-0.028082234784960747
1685423144040150800,55.15415087890625,-0.021193169057369232,-0.03249695524573326,-0.03821130096912384
1685423144050190600,55.164190673828124,-0.04946262389421463,-0.0253362488001585,-0.023214241489768028
1685423144060230700,55.174230712890626,-0.042322687804698944,-0.030527282506227493,0.04800534248352051
1685423144070269700,55.184269775390625,-0.035114310681819916,-0.02076413482427597,0.02786971442401409
1685423144080309800,55.19430981445313,-0.02930009737610817,-0.015490276739001274,0.044010333716869354
1685423144090349800,55.20434985351562,-0.009750365279614925,-0.009927998296916485,-0.010416954755783081
1685423144100389600,55.2143896484375,-0.01726021245121956,-0.027678232640028,0.031510788947343826
1685423144110429700,55.2244296875,0.005343100056052208,-0.010702178813517094,-0.0481526143848896
1685423144120469800,55.2344697265625,0.00857111718505621,-0.02659512497484684,-0.048113465309143066
1685423144130509800,55.244509765625,0.040956221520900726,-0.006893326062709093,-0.06406527012586594
1685423144140550000,55.2545498046875,0.01130858063697815,-0.01912602409720421,-0.0662946030497551
1685423144150589700,55.26458959960937,-0.007015565410256386,-0.019399797543883324,-0.04153066501021385
1685423144160629800,55.274629638671875,-0.0320250429213047,-0.020353475585579872,-0.011825766414403915
1685423144170669800,55.284669921875,-0.03965340182185173,-0.041607365012168884,0.0234115831553936
1685423144180710000,55.2947099609375,-0.04265505075454712,-0.025542644783854485,-0.008238222450017929
1685423144190750000,55.30475,0.006111422087997198,-0.004142014309763908,0.05235162004828453
1685423144200789800,55.31478979492187,0.01750921830534935,-0.007902664132416248,0.014071610756218433
1685423144210829800,55.324829833984374,0.006907973438501358,0.003555053612217307,-0.023329557850956917
1685423144220870000,55.33486987304688,0.005982258822768927,-0.03590873256325722,-0.006040049251168966
1685423144230910000,55.34490991210937,0.020485566928982735,-0.019451728090643883,-0.05729151889681816
1685423144240949800,55.35494970703125,0.014360297471284866,-0.006624879315495491,-0.04817818105220795
1685423144250989800,55.36498974609375,-0.002159290947020054,-0.015784289687871933,-0.024752750992774963
1685423144261029600,55.37502954101563,-0.021331386640667915,-0.022170815616846085,0.004537227563560009
1685423144271069700,55.385069580078124,-0.03995460644364357,-0.02371172048151493,0.027586620301008224
1685423144281109800,55.39510986328125,-0.032038625329732895,-0.01648044027388096,-0.02028716169297695
1685423144291149800,55.40514990234375,0.010575412772595882,-0.003311640815809369,-0.024578314274549484
1685423144301190000,55.41518994140625,0.0330469012260437,-0.025468608364462852,-0.09725677967071533
1685423144311229700,55.42522973632813,0.014241786673665047,0.0016559535870328546,-0.06467167288064957
1685423144321269800,55.43526977539062,-0.009258479811251163,-0.021404357627034187,-0.03429192677140236
1685423144331309800,55.445309814453125,-0.016440758481621742,-0.01666126772761345,-0.05546565726399422
1685423144341350000,55.45534985351563,-0.021566810086369514,0.011691543273627758,0.002238120650872588
1685423144351390000,55.46538989257812,-0.03415796905755997,-0.021208882331848145,-0.020051205530762672
1685423144361429800,55.4754296875,0.006485862657427788,-0.01245427317917347,-0.05614955350756645
1685423144371469800,55.4854697265625,0.01423273142427206,0.003424292430281639,-0.02275058627128601
1685423144381510000,55.495510009765624,-0.0015105449128895998,-0.03271826356649399,-0.05906891077756882
1685423144391550000,55.50555004882813,0.0038045919500291348,-0.017342237755656242,-0.037999581545591354
1685423144401589800,55.51558984375,-0.024324780330061913,-0.009896572679281235,0.023550599813461304
1685423144411629800,55.5256298828125,-0.024275777861475945,-0.03953675553202629,-0.002182993106544018
1685423144421669600,55.535669677734376,0.02400067448616028,-0.0072778863832354546,-0.07453495264053345
1685423144431709700,55.54570971679688,0.012601013295352459,-0.0369497612118721,0.0006045375484973192
1685423144441749800,55.555749755859374,-0.0023196132387965918,0.004740160424262285,-0.023512249812483788
1685423144451789800,55.565789794921876,-0.024631043896079063,-0.044439900666475296,-0.1775212585926056
1685423144461830000,55.57582983398437,0.040229443460702896,0.023847276344895363,-0.07560314983129501
1685423144471869700,55.58586962890625,-0.0215966384857893,-0.03899693489074707,0.004968393128365278
1685423144481909800,55.59590966796875,-0.03447062522172928,-0.02478497475385666,-0.03111823834478855
1685423144491949800,55.60594970703125,-0.010026535019278526,0.0007938882918097079,0.036494627594947815
1685423144501990000,55.615989990234375,-0.021345501765608788,-0.013458817265927792,0.09375711530447006
1685423144512030000,55.62603002929688,0.013353356160223484,0.008198541589081287,-0.0820557177066803
1685423144522069800,55.63606982421875,0.0008159925346262753,-0.020356403663754463,-0.021264541894197464
1685423144532109800,55.64610986328125,0.032278578728437424,-0.0017158746486529708,-0.05203283950686455
1685423144542150000,55.65614990234375,0.02352423407137394,-0.05012175813317299,-0.10035429894924164
1685423144552190000,55.66618994140625,0.022456306964159012,-0.004965996369719505,-0.0694429874420166
1685423144562228700,55.67622875976563,0.004088218789547682,-0.004996090196073055,0.08247517049312592
1685423144572268800,55.686268798828124,-0.014185593463480473,-0.0251570176333189,-0.05832802131772041
1685423144582308900,55.696308837890626,0.013545902445912361,-0.003254382871091366,0.014362960122525692
1685423144592349000,55.70634887695312,-0.002671150490641594,-0.02947559952735901,0.06427432596683502
1685423144602388700,55.716388671875,0.007701328955590725,-0.0035268242936581373,-0.04176875203847885
1685423144612428800,55.7264287109375,0.011562912724912167,-0.01884506084024906,0.01840617135167122
1685423144622468600,55.73646850585938,0.03241386637091637,0.012400210835039616,0.08240832388401031
1685423144632508700,55.7465087890625,0.006707970052957535,-0.012300608679652214,-0.028905684128403664
1685423144642548700,55.756548828125,-0.028423385694622993,-0.015093998052179813,-0.056820936501026154
1685423144652588800,55.7665888671875,-0.010787666775286198,-0.006342317909002304,0.017889251932501793
1685423144662628900,55.77662890625,0.00782729685306549,-0.04060415178537369,-0.12212324887514114
1685423144672668700,55.78666870117188,0.04926048964262009,-0.00860254280269146,-0.10742046684026718
1685423144682708700,55.79670874023437,0.03351029008626938,-0.011855327524244785,-0.015135277062654495
1685423144692748800,55.806748779296875,0.00851359311491251,0.0025995115283876657,-0.0442766509950161
1685423144702788900,55.81678881835938,-0.028561603277921677,0.00304692261852324,0.08814424276351929
1685423144712829000,55.82682885742187,-0.03695082664489746,-0.019395535811781883,0.09756463766098022
1685423144722868700,55.83686865234375,0.010525611229240894,0.014604775235056877,0.03394331783056259
1685423144732908800,55.84690869140625,0.017166735604405403,-0.04044782370328903,-0.10267578065395355
1685423144742948900,55.856948974609374,0.08642996102571487,0.020493557676672935,-0.07459381222724915
1685423144752989000,55.866989013671876,0.04032665118575096,-0.006807039491832256,-0.143401637673378
1685423144763028700,55.87702880859375,-0.054670169949531555,-0.031138477846980095,-0.06395501643419266
1685423144773068800,55.88706884765625,-0.06264606863260269,0.013176255859434605,0.10397113859653473
1685423144783108600,55.897108642578125,-0.11772849410772324,-0.032820798456668854,0.007190534844994545
1685423144793148700,55.90714868164063,-0.009770072996616364,0.011405786499381065,-0.009405486285686493
1685423144803188700,55.91718872070312,0.06083325669169426,0.020267188549041748,0.05632292851805687
1685423144813228800,55.927228759765626,0.0685601532459259,0.030891070142388344,-0.022425945848226547
1685423144823268900,55.93726879882813,0.020917799323797226,-0.021942583844065666,-0.06850555539131165
1685423144833308700,55.94730859375,-0.006662430241703987,0.0054389736615121365,0.015680426731705666
1685423144843348700,55.9573486328125,-0.04248833656311035,-0.017737718299031258,0.10476582497358322
1685423144853389300,55.967389404296874,-0.03575639799237251,-0.013295033015310764,0.06221756711602211
1685423144863429400,55.97742944335938,0.023205453529953957,0.02557486854493618,0.04472699016332626
1685423144873469400,55.98746948242187,0.05537644028663635,-0.005268797744065523,-0.03173156455159187
1685423144883509500,55.997509521484375,0.07688705623149872,0.06332038342952728,-0.011809787712991238
1685423144893549300,56.00754931640625,0.028665466234087944,-0.009672334417700768,-0.03578782454133034
1685423144903589400,56.01758935546875,0.02773522399365902,0.02058037556707859,-0.029049761593341827
1685423144913629200,56.027629150390624,0.012344283983111382,-0.0034463966730982065,0.023609722033143044
1685423144923669200,56.037669189453126,-0.03394971042871475,0.0002820287481881678,0.1063418835401535
1685423144933709300,56.04770922851562,-0.006227003410458565,-0.005475192796438932,0.05192551389336586
1685423144943749000,56.0577490234375,0.024457938969135284,-0.0028394623659551144,-0.00520727876573801
1685423144953789200,56.0677890625,0.03329137712717056,-0.01986798085272312,-0.037765223532915115
1685423144963829200,56.07782934570312,0.07728306949138641,0.008596417494118214,-0.06835509091615677
1685423144973869300,56.087869384765625,0.0783051922917366,0.005615807604044676,-0.03987817466259003
1685423144983909400,56.09790942382813,0.03143222630023956,0.0006793724023737013,0.03389005735516548
1685423144993949400,56.10794946289062,-0.04279566556215286,-0.004845355171710253,0.10681353509426117
1685423145003989200,56.1179892578125,-0.06819237023591995,0.017240239307284355,0.12430384010076523
1685423145014029300,56.128029296875,-0.033120401203632355,-0.0201052688062191,0.09634384512901306
1685423145024069400,56.1380693359375,0.09219544380903244,0.050513505935668945,-0.055635832250118256
1685423145034108400,56.1481083984375,0.11027324199676514,-0.0075969332829117775,-0.05896931141614914
1685423145044148200,56.158148193359374,0.11502458900213242,0.06142128258943558,-0.10740102827548981
1685423145054188300,56.168188232421876,-0.044509146362543106,-0.015044995583593845,0.06857160478830338
1685423145064228400,56.17822827148437,-0.10371467471122742,-0.036195553839206696,0.19904811680316925
1685423145074268400,56.188268310546874,-0.12167743593454361,-0.029811425134539604,0.16469654440879822
1685423145084308500,56.19830859375,0.013194099068641663,0.023017434403300285,0.1343466192483902
1685423145094348300,56.20834838867187,0.09374060481786728,-0.003725229762494564,0.012643356807529926
1685423145104388400,56.218388427734375,0.1312701404094696,0.05389119312167168,-0.12609535455703735
1685423145114428200,56.22842822265625,0.045278266072273254,-0.00899455975741148,-0.12136877328157425
1685423145124468200,56.23846826171875,0.02483956888318062,0.01113201305270195,0.007993211969733238
1685423145134508300,56.24850830078125,-0.05686195194721222,-0.012710735201835632,-0.018445586785674095
1685423145144548400,56.25854833984375,-0.02311650477349758,-0.007926632650196552,0.010572482831776142
1685423145154588200,56.26858813476562,0.03502696007490158,0.010801514610648155,0.040223851799964905
1685423145164628200,56.278628173828125,0.08449491113424301,0.018865566700696945,0.032882846891880035
1685423145174668300,56.28866821289063,0.06095442920923233,-0.006589725613594055,-0.032831981778144836
1685423145184708400,56.29870825195312,0.05463288351893425,0.022168152034282684,-0.02629365585744381
1685423145194748400,56.30874853515625,0.007933557033538818,0.017171530053019524,-0.006985471583902836
1685423145204788200,56.31878833007813,0.02015719935297966,-0.008100803010165691,-0.15963493287563324
1685423145214828300,56.32882836914062,0.0598771832883358,0.01732093282043934,-0.03166445344686508
1685423145224868400,56.338868408203126,0.05356229469180107,0.007212639320641756,0.07894408702850342
1685423145234908400,56.34890844726562,0.00782649777829647,0.03687332943081856,0.1668347865343094
1685423145244948500,56.358948486328124,-0.03881184384226799,-0.005743106827139854,0.07546306401491165
1685423145254988300,56.36898828125,-0.026128806173801422,0.012041749432682991,0.04373336583375931
1685423145265028400,56.3790283203125,0.07693339884281158,0.011114968918263912,-0.05991712957620621
1685423145275068200,56.38906811523437,0.13279879093170166,0.01521996594965458,-0.20436592400074005
1685423145285108200,56.399108154296876,0.1314632147550583,0.03783978894352913,-0.1795007884502411
1685423145295148300,56.40914819335938,0.0028732845094054937,-0.00818096473813057,-0.005365736782550812
1685423145305188000,56.41918798828125,-0.06195924058556557,0.023918116465210915,0.11270684003829956
1685423145315228200,56.42922827148438,-0.06258828192949295,-0.016278572380542755,-0.0062371231615543365
1685423145325268200,56.43926831054687,0.051186755299568176,0.024653147906064987,-0.03605254366993904
1685423145335308300,56.449308349609375,0.10677304863929749,0.025127191096544266,-0.06442426145076752
1685423145345348400,56.45934838867188,0.05218171328306198,0.016205867752432823,-0.07790917903184891
1685423145355388400,56.46938842773437,0.04532806575298309,0.011086473241448402,-0.03574201837182045
1685423145365428200,56.47942822265625,-0.0009587379754520953,-0.006078398786485195,-0.02653626911342144
1685423145375468300,56.48946826171875,0.013823137618601322,0.01720881462097168,-0.022881081327795982
1685423145385508400,56.49950830078125,-0.0007321029552258551,0.01709642820060253,0.049309760332107544
1685423145395548400,56.50954833984375,0.0021752698812633753,0.00814794097095728,0.040535975247621536
1685423145405588500,56.51958837890625,0.04753369837999344,0.009475527331233025,-0.03243117779493332
1685423145415628300,56.52962817382812,0.04051999747753143,0.010437726974487305,0.05764039233326912
1685423145425668400,56.53966845703125,0.05043894052505493,-0.0041278996504843235,-0.0472833588719368
1685423145435708200,56.54970825195313,0.05561186373233795,0.01912815496325493,-0.12756913900375366
1685423145445748200,56.55974829101562,0.034151844680309296,-0.010996191762387753,-0.105026014149189
1685423145455788300,56.569788330078126,0.07112477719783783,0.03473960608243942,-0.047682300209999084
1685423145465828000,56.579828125,0.030358970165252686,-0.008584965951740742,-0.050461575388908386
1685423145475868200,56.5898681640625,0.002665557898581028,0.03846563398838043,0.10722792148590088
1685423145485908200,56.599908203125,-0.016162991523742676,0.012910472229123116,0.27328452467918396
1685423145495947300,56.609947265625,0.005804359447211027,0.018269285559654236,0.10450297594070435
1685423145505987300,56.6199873046875,-0.004935370292514563,-0.007671235594898462,0.05897783115506172
1685423145516027100,56.63002709960937,0.03972477465867996,0.017282584682106972,0.0027779433876276016
1685423145526067200,56.640067138671874,0.04392750933766365,-0.023748472332954407,-0.04957500845193863
1685423145536107300,56.65010717773438,0.06215072423219681,0.020476512610912323,-0.03219069167971611
1685423145546147300,56.66014721679687,0.044436439871788025,0.01149659976363182,-0.0017113472567871213
1685423145556187400,56.6701875,0.023872310295701027,0.013064403086900711,-0.023725569248199463
1685423145566227200,56.68022729492188,0.058332283049821854,0.026273416355252266,-0.03651140630245209
1685423145576267300,56.69026733398437,0.01769191212952137,-0.01635740138590336,-0.06915004551410675
1685423145586307300,56.700307373046876,0.028484905138611794,0.032098814845085144,0.03452495485544205
1685423145596347400,56.71034741210938,-0.031808264553546906,-0.017658622935414314,0.04392857477068901
1685423145606387500,56.720387451171874,-0.02239052578806877,0.0009587379754520953,0.028069451451301575
1685423145616427300,56.73042724609375,0.005194761790335178,-0.000025832661776803434,0.049672216176986694
1685423145626467300,56.74046728515625,0.034264497458934784,0.017232250422239304,0.0936599150300026
1685423145636507400,56.75050732421875,0.023477628827095032,0.02274392731487751,-0.0007701861904934049
1685423145646547200,56.760547119140625,0.0019925772212445736,0.03761421889066696,0.16295456886291504
1685423145656587300,56.77058715820313,0.04627561941742897,0.04428170993924141,0.38696396350860596
1685423145666627300,56.78062744140625,0.08059311658143997,0.00871998816728592,0.38565316796302795
1685423145676667100,56.790667236328126,-0.06323596090078354,-0.02605663426220417,0.9204829931259155
1685423145686707200,56.80070727539062,-0.2520466148853302,-0.12944933772087097,1.1614370346069336
1685423145696747300,56.810747314453124,-0.47185567021369934,-0.029325664043426514,0.8010492920875549
1685423145706787300,56.82078735351563,-0.315903902053833,0.10267817229032516,-0.17392119765281677
1685423145716827400,56.83082739257812,0.026676883921027184,0.15651850402355194,-0.11999911069869995
1685423145726867200,56.8408671875,0.18836937844753265,-0.21308112144470215,0.5314191579818726
1685423145736907300,56.8509072265625,0.3816506862640381,0.060387708246707916,0.04752783849835396
1685423145746947300,56.860947265625,0.19367146492004395,-0.02845481038093567,0.25078853964805603
1685423145756987400,56.8709873046875,-0.15077778697013855,-0.07778267562389374,0.3144197165966034
1685423145767027500,56.88102734375,-0.384081095457077,-0.043892089277505875,0.009827330708503723
1685423145777067300,56.8910673828125,-0.4842119514942169,-0.06687543541193008,-0.27291569113731384
1685423145787107300,56.901107421875,-0.25206100940704346,0.0931139662861824,0.06889890879392624
1685423145797147400,56.9111474609375,0.011061972007155418,0.13313542306423187,-0.12069445848464966
1685423145807187200,56.92118725585937,0.08498253673315048,-0.12518587708473206,-0.09601281583309174
1685423145817227300,56.931227294921875,0.11293081194162369,-0.21807268261909485,-0.014962437562644482
1685423145827267300,56.94126733398438,0.20125268399715424,-0.10302598029375076,0.04863251745700836
1685423145837307100,56.95130712890625,0.1747044324874878,0.05673518404364586,-0.020498083904385567
1685423145847347700,56.96134765625,-0.10646066069602966,-0.09930581599473953,-0.005246161017566919
1685423145857387800,56.9713876953125,-0.21757227182388306,-0.03501763939857483,-0.1294565200805664
1685423145867427800,56.981427734375,-0.1799663007259369,0.07416024804115295,-0.2671342194080353
1685423145877468000,56.99146801757813,-0.08591117709875107,0.13785986602306366,-0.27337855100631714
1685423145887508000,57.001508056640624,-0.04459569603204727,0.05657592788338661,-0.23663917183876038
1685423145897547800,57.0115478515625,-0.015854597091674805,-0.02617194876074791,-0.3575645387172699
1685423145907587800,57.021587890625,0.05023254454135895,-0.07138949632644653,-0.21327924728393555
1685423145917628000,57.0316279296875,0.09177359938621521,-0.05319397896528244,-0.06423650681972504
1685423145927668000,57.04166796875,0.09429214894771576,-0.08887527883052826,-0.0821814239025116
1685423145937707800,57.05170776367188,0.07042303681373596,-0.11191295087337494,-0.13550668954849243
1685423145947747600,57.06174755859375,0.03658570721745491,-0.07652833312749863,-0.2911341190338135
1685423145957787600,57.07178759765625,-0.032222919166088104,0.010522682219743729,-0.4927399158477783
1685423145967827000,57.081826904296875,-0.05510799214243889,-0.04212348535656929,-0.475274920463562
1685423145977867000,57.09186694335938,0.04615577682852745,0.01672864705324173,-0.5329381823539734
1685423145987906800,57.10190673828125,-0.03558649122714996,0.2785581350326538,-0.005319930613040924
1685423145997946600,57.111946533203124,-0.28568580746650696,0.4415435791015625,0.7995347380638123
1685423146007986700,57.12198657226563,-0.4322797656059265,0.19413699209690094,1.7109534740447998
1685423146018026800,57.13202685546875,-0.3726651966571808,0.06519098579883575,0.39551058411598206
1685423146028066800,57.14206689453125,-0.06458591669797897,0.0678887665271759,-0.36972370743751526
1685423146038106600,57.15210668945313,0.2237875610589981,0.2132110744714737,-0.5890113115310669
1685423146048146700,57.16214672851562,0.2936968505382538,0.2500934600830078,-1.1916029453277588
1685423146058186800,57.172186767578125,0.149473637342453,0.011462777853012085,-1.0498048067092896
1685423146068226800,57.18222680664063,0.1453859508037567,-0.15319940447807312,-1.0670548677444458
1685423146078267000,57.192266845703124,0.3063521981239319,-0.15635071694850922,-1.5450009107589722
1685423146088307000,57.202306884765626,0.46713149547576904,-0.1784762591123581,-1.5656676292419434
1685423146098346800,57.2123466796875,0.464856892824173,-0.42707115411758423,-0.6893917322158813
1685423146108386800,57.22238671875,0.28168201446533203,-0.21840983629226685,0.3953896760940552
1685423146118427000,57.23242700195313,0.28177201747894287,0.4745475947856903,0.23352886736392975
1685423146128467000,57.24246704101562,0.2303466498851776,0.001404018490575254,0.6447869539260864
1685423146138507000,57.252507080078125,-0.03146977722644806,0.022954585030674934,0.43084514141082764
1685423146148546800,57.262546875,-0.14092516899108887,0.14927683770656586,-0.29754993319511414
1685423146158586600,57.27258666992188,-0.004996356554329395,0.17324288189411163,-0.36720117926597595
1685423146168626700,57.282626708984374,0.2346537858247757,0.09476325660943985,-0.45041245222091675
1685423146178666800,57.29266674804688,0.3699708580970764,-0.042818304151296616,-0.5432851314544678
1685423146188706800,57.30270678710937,0.5035273432731628,0.19494178891181946,-0.3281078338623047
1685423146198746600,57.31274658203125,0.32299962639808655,0.0742526575922966,0.0003278351214248687
1685423146208786700,57.32278662109375,0.11054594814777374,0.062373895198106766,-0.08058139681816101
1685423146218826800,57.33282666015625,-0.07219164073467255,0.013773336075246334,-0.03985900059342384
1685423146228866800,57.34286669921875,0.000041545314161339775,0.02755812369287014,-0.2063734084367752
1685423146238907000,57.35290698242188,0.11392363905906677,0.04081613942980766,-0.06691858172416687
1685423146248947000,57.36294702148437,0.29943862557411194,0.11160136014223099,0.22275345027446747
1685423146258986800,57.37298681640625,0.4129561483860016,0.11337689310312271,0.7732914090156555
1685423146269026800,57.38302685546875,0.22907473146915436,0.10183128714561462,1.2631956338882446
1685423146279067000,57.39306689453125,-0.13236257433891296,-0.007613444700837135,1.1832520961761475
1685423146289107000,57.40310693359375,-0.3704371750354767,-0.05614342913031578,0.5901002883911133
1685423146299147000,57.41314697265625,-0.4916656017303467,-0.11579184979200363,0.3744971752166748
1685423146309186800,57.42318676757812,-0.33487147092819214,-0.04078924283385277,1.1614924669265747
1685423146319226600,57.4332265625,-0.31460508704185486,-0.11568798124790192,0.6196696162223816
1685423146329266700,57.4432666015625,-0.13058437407016754,-0.025350630283355713,0.2585902810096741
1685423146339306800,57.453306640625,0.06854310631752014,0.0018631474813446403,0.22121493518352509
1685423146349346800,57.46334692382813,0.09810712188482285,0.00339126936160028,-0.19878579676151276
1685423146359386600,57.47338671875,-0.09851618856191635,-0.1369306892156601,-0.24838264286518097
1685423146369426700,57.4834267578125,-0.15292562544345856,-0.0792897641658783,0.06282929331064224
1685423146379466800,57.493466796875,-0.22105994820594788,-0.0850515142083168,-0.10237004607915878
1685423146389506800,57.5035068359375,-0.1772320419549942,-0.12743492424488068,-0.2085590660572052
1685423146399545900,57.5135458984375,-0.016587499529123306,-0.019036274403333664,0.05429999157786369
1685423146409585700,57.52358569335937,0.05529201775789261,-0.10834165662527084,-0.025665149092674255
1685423146419625700,57.533625732421875,-0.20716197788715363,-0.18349365890026093,-0.33311325311660767
1685423146429665800,57.54366577148438,-0.11388848721981049,-0.017824802547693253,0.28458085656166077
1685423146439705900,57.55370581054687,-0.43891504406929016,0.023363379761576653,0.584287166595459
1685423146449746000,57.563745849609376,-0.5469639897346497,-0.18707028031349182,0.6514859199523926
1685423146459785700,57.57378564453125,-0.4244229197502136,-0.04048297926783562,0.7114613652229309
1685423146469825800,57.58382568359375,-0.18205289542675018,0.058695536106824875,0.6819961071014404
1685423146479865900,57.593865966796876,-0.12074532359838486,-0.046064961701631546,0.3812482953071594
1685423146489906000,57.60390600585937,-0.0964820608496666,0.06296591460704803,0.24740473926067352
1685423146499946000,57.613946044921875,-0.1897883117198944,-0.0122468126937747,0.7833901047706604
1685423146509985800,57.62398583984375,-0.25959187746047974,0.11752796173095703,0.601539134979248
1685423146520025900,57.63402587890625,-0.3360304832458496,0.14244262874126434,0.5288214683532715
1685423146530065700,57.64406567382812,-0.30414578318595886,0.06586716324090958,0.34763652086257935
1685423146540105700,57.654105712890626,-0.09136586636304855,-0.002974750939756632,-0.18106645345687866
1685423146550145800,57.66414575195312,0.12867435812950134,0.17421893775463104,-0.9697120785713196
1685423146560185900,57.674185791015624,0.09201780706644058,0.14445838332176208,-0.26790815591812134
1685423146570225700,57.6842255859375,-0.10401002317667007,-0.05697060748934746,0.052198223769664764
1685423146580265700,57.694265625,-0.040285371243953705,-0.07866685092449188,-0.5748299956321716
1685423146590305800,57.704305908203125,0.18250057101249695,0.003746002446860075,-0.6893296837806702
1685423146600345900,57.71434594726563,0.29583725333213806,-0.011694206856191158,-0.32372453808784485
1685423146610386000,57.72438598632812,0.2354988008737564,-0.09577366709709167,-0.44285306334495544
1685423146620425700,57.73442578125,0.17762325704097748,-0.19646058976650238,-0.3821745216846466
1685423146630465800,57.7444658203125,0.21307019889354706,-0.15106754004955292,-0.18595735728740692
1685423146640505900,57.754505859375,0.24835121631622314,-0.06441840529441833,-0.21431389451026917
1685423146650546000,57.7645458984375,0.2100408524274826,-0.061942197382450104,-0.2307160347700119
1685423146660586000,57.7745859375,0.14048920571804047,-0.06388018280267715,-0.12006595730781555
1685423146670625800,57.78462573242187,0.14572738111019135,0.06010088697075844,-0.15640026330947876
1685423146680665900,57.794665771484375,0.01254189107567072,-0.018252773210406303,-0.32618582248687744
1685423146690705700,57.80470556640625,0.046659380197525024,0.05816849693655968,-0.18299272656440735
1685423146700745700,57.81474584960937,0.07900160551071167,0.054854992777109146,-0.23391981422901154
1685423146710785800,57.824785888671876,0.09348388016223907,0.05062482878565788,-0.30967050790786743
1685423146720825900,57.83482592773437,0.1020672470331192,0.03242744877934456,-0.2277223765850067
1685423146730865700,57.84486572265625,0.13333141803741455,0.01332645770162344,-0.22333721816539764
1685423146740905700,57.85490576171875,0.13546621799468994,0.06463385373353958,-0.25453534722328186
1685423146750945800,57.86494580078125,0.07071118801832199,0.02165389619767666,-0.22174784541130066
1685423146760985900,57.87498583984375,0.03970293700695038,0.02443636767566204,-0.10822181403636932
1685423146771026000,57.88502587890625,0.01973109319806099,0.027304058894515038,-0.05290103331208229
1685423146781065700,57.89506567382813,0.005288239102810621,0.00484269205480814,-0.015083079226315022
1685423146791105800,57.905105712890624,0.0421767495572567,0.029679864645004272,-0.033914558589458466
1685423146801145900,57.915145751953126,0.04687882587313652,0.03388126939535141,0.04024249315261841
1685423146811186000,57.92518603515625,-0.005923935677856207,0.016339559108018875,0.0411761999130249
1685423146821226000,57.93522607421875,-0.0685122162103653,0.003183809109032154,0.04832279309630394
1685423146831265800,57.94526586914063,-0.082935631275177,-0.006428071763366461,0.1458863615989685
1685423146841305900,57.95530590820312,-0.03217098489403725,0.010756507515907288,0.21531736850738525
1685423146851345700,57.965345703125,-0.01360316015779972,-0.004448544234037399,0.11794101446866989
1685423146861385500,57.975385498046876,0.03214568644762039,0.014068947173655033,0.14278511703014374
1685423146871424800,57.9854248046875,-0.0177579578012228,-0.0062637547962367535,0.22760972380638123
1685423146881464800,57.99546484375,-0.06963260471820831,0.029263347387313843,0.3161553144454956
1685423146891504600,58.00550463867187,-0.168524831533432,-0.047320377081632614,0.26812678575515747
1685423146901544400,58.01554443359375,-0.13264566659927368,0.00965608935803175,0.1946999728679657
1685423146911584500,58.02558447265625,-0.09775479137897491,-0.020440559834241867,0.05968623235821724
1685423146921624600,58.03562451171875,0.014693192206323147,0.000669252360239625,0.04013463482260704
1685423146931664600,58.04566455078125,0.019872240722179413,-0.02937040477991104,-0.004884503781795502
1685423146941704700,58.05570458984375,-0.014006895944476128,-0.013106481172144413,0.05687819793820381
1685423146951744500,58.06574462890625,-0.12037141621112823,-0.03304530307650566,0.19974666833877563
1685423146961784600,58.07578466796875,-0.17341972887516022,-0.04157114401459694,0.2625402808189392
1685423146971824600,58.08582470703125,-0.10103899985551834,-0.009985256008803844,0.09493769705295563
1685423146981864700,58.09586474609375,-0.021389978006482124,0.03331827372312546,0.02642175368964672
1685423146991904800,58.10590478515625,-0.019184347242116928,-0.05392315238714218,-0.00006178533658385277
1685423147001944800,58.11594482421875,0.031670309603214264,-0.003358246060088277,-0.03230627253651619
1685423147011984600,58.125984619140624,-0.004027764778584242,-0.018040785565972328,0.12288544327020645
1685423147022024700,58.13602465820313,-0.07344545423984528,-0.002587793627753854,0.18730731308460236
1685423147032064800,58.14606469726562,-0.15155038237571716,-0.06432119756937027,0.21959121525287628
1685423147042104800,58.156104736328125,-0.0884089544415474,-0.009123723953962326,0.2679193317890167
1685423147052144600,58.16614453125,-0.0643526241183281,-0.020247748121619225,0.22942785918712616
1685423147062184400,58.17618432617188,-0.03910132870078087,-0.0407804511487484,-0.02311783656477928
1685423147072224500,58.186224609375,-0.013530722819268703,0.030280673876404762,-0.16820845007896423
1685423147082264600,58.1962646484375,-0.006455236114561558,0.0006620618514716625,-0.2123870998620987
1685423147092304600,58.2063046875,-0.010235327295958996,-0.012064918875694275,-0.22429434955120087
1685423147102344700,58.2163447265625,0.030226346105337143,-0.05432315915822983,-0.29899442195892334
1685423147112384500,58.22638452148438,0.07904208451509476,0.007277354132384062,-0.11583312600851059
1685423147122424600,58.23642456054687,0.016984842717647552,0.002243979601189494,0.0028900622855871916
1685423147132464600,58.246464599609375,-0.07769186794757843,0.017954764887690544,0.0594305694103241
1685423147142504700,58.25650463867188,-0.13450828194618225,-0.0193697027862072,0.07619223743677139
1685423147152544800,58.26654467773437,-0.08652344346046448,0.032937709242105484,0.11107485741376877
1685423147162584800,58.276584716796876,-0.05408507212996483,0.09921739995479584,-0.11241894960403442
1685423147172624600,58.28662475585938,-0.0661499947309494,0.03122556395828724,-0.1790674924850464
1685423147182664700,58.296664794921874,-0.03882595896720886,0.0414411835372448,-0.055740758776664734
1685423147192704800,58.30670483398438,0.0013883059145882726,0.021036576479673386,-0.025482989847660065
1685423147202744800,58.31674487304687,0.03609089180827141,-0.027091005817055702,0.04518665373325348
1685423147212784600,58.32678466796875,0.07713846117258072,-0.11334440112113953,0.16478069126605988
1685423147222824400,58.336824462890625,0.11255237460136414,-0.08684781193733215,0.08644141256809235
1685423147232864500,58.34686450195313,0.10712698847055435,0.046847134828567505,-0.04922720044851303
1685423147242904600,58.35690454101562,-0.03809944912791252,-0.016208264976739883,-0.018147312104701996
1685423147252944600,58.366944580078126,-0.07508409768342972,-0.012011921964585781,-0.04316584765911102
1685423147262984700,58.37698461914062,-0.04620025306940079,0.03201758861541748,-0.1280549019575119
1685423147273024500,58.3870244140625,0.033425066620111465,0.050523094832897186,-0.0427277572453022
1685423147283064600,58.39706469726563,0.06431826949119568,-0.060572266578674316,-0.040883250534534454
1685423147293104600,58.40710473632812,0.09835213422775269,0.02352769672870636,0.004223241005092859
1685423147303144700,58.417144775390625,0.04873078688979149,0.013709420338273048,0.023310648277401924
1685423147313183700,58.427183837890624,-0.07107577472925186,-0.01133894082158804,-0.014631673693656921
1685423147323223600,58.4372236328125,-0.05879753455519676,0.002368615474551916,0.010508833453059196
1685423147333263600,58.447263671875,-0.04267555847764015,0.02424541860818863,-0.036016590893268585
1685423147343303700,58.4573037109375,0.023513581603765488,0.008381500840187073,-0.018741730600595474
1685423147353343700,58.46734375,0.04838377609848976,-0.019407786428928375,0.055508799850940704
1685423147363383800,58.4773837890625,0.056605756282806396,0.02846812643110752,0.04081081226468086
1685423147373423600,58.48742358398437,-0.01444258913397789,0.00027563716867007315,0.04717443510890007
1685423147383463700,58.497463623046876,-0.017960891127586365,0.005182511638849974,-0.01028592698276043
1685423147393503700,58.50750366210937,-0.013848970644176006,-0.0032570459879934788,-0.12112482637166977
1685423147403543800,58.517543701171874,0.03622298687696457,-0.00012223910016473383,-0.2075960636138916
1685423147413584000,58.527583984375,0.05995041877031326,0.012226305902004242,-0.08326612412929535
1685423147423623700,58.53762377929687,0.011901666410267353,-0.007953530177474022,-0.030370421707630157
1685423147433663500,58.54766357421875,0.015295599587261677,0.04987994208931923,0.08508932590484619
1685423147443703600,58.55770361328125,-0.028506742790341377,-0.03268657252192497,0.03945073485374451
1685423147453743600,58.56774365234375,-0.0012444951571524143,0.026065954938530922,0.08862254023551941
1685423147463783700,58.57778369140625,-0.08699322491884232,-0.022275211289525032,0.16299451887607574
1685423147473823700,58.58782373046875,-0.05913975089788437,0.0044197821989655495,0.14034432172775269
1685423147483863600,58.59786352539062,-0.05549894645810127,-0.025961292907595634,-0.10377006977796555
1685423147493903600,58.607903564453125,0.005252819042652845,0.011333348229527473,0.0353982038795948
1685423147503943700,58.61794360351563,0.017847971990704536,0.027885427698493004,0.11428769677877426
1685423147513983700,58.62798364257812,-0.026451580226421356,-0.011871040798723698,0.0513894222676754
1685423147524023800,58.63802392578125,-0.052315134555101395,-0.023839818313717842,-0.1490747034549713
1685423147534063600,58.64806372070313,-0.07241800427436829,-0.023797208443284035,-0.06987602263689041
1685423147544103700,58.65810375976562,-0.0473581925034523,0.05365550518035889,-0.056343965232372284
1685423147554143700,58.668143798828126,-0.05415324866771698,-0.053885869681835175,-0.0389426052570343
1685423147564183800,58.67818383789062,0.003838414093479514,0.005557218100875616,-0.06178427115082741
1685423147574224000,58.688223876953124,0.04857366159558296,0.024394288659095764,-0.037818752229213715
1685423147584263700,58.698263671875,-0.027305390685796738,-0.010187123902142048,-0.027232153341174126
1685423147594303500,58.70830346679688,-0.07167365401983261,-0.0009270463488064706,-0.037147101014852524
1685423147604343600,58.71834350585937,-0.13971155881881714,0.0022535668686032295,0.07966020703315735
1685423147614383600,58.728383544921876,-0.09566847234964371,0.06687597185373306,0.07903915643692017
1685423147624423700,58.73842358398438,-0.059001535177230835,0.07877763360738754,0.047627974301576614
1685423147634462700,58.74846264648438,-0.05446404218673706,-0.0055034225806593895,-0.04681597650051117
1685423147644502500,58.75850244140625,-0.008888565935194492,0.036431778222322464,-0.1618051379919052
1685423147654542600,58.76854248046875,0.04721837863326073,0.0059716058894991875,-0.12031309306621552
1685423147664582700,58.77858276367188,0.04175277426838875,-0.013790114782750607,-0.12839391827583313
1685423147674622700,58.78862280273437,0.054655253887176514,-0.09556353837251663,-0.056781522929668427
1685423147684662500,58.79866259765625,0.08976370841264725,-0.06220744922757149,-0.004905276466161013
1685423147694702600,58.80870263671875,0.12657950818538666,0.07593338191509247,0.010279002599418163
1685423147704742700,58.81874267578125,-0.021494373679161072,-0.008080563507974148,-0.0278534684330225
1685423147714782700,58.82878271484375,-0.10170266032218933,0.005342300981283188,-0.086699478328228
1685423147724822800,58.83882275390625,-0.0789848268032074,0.09839261323213577,-0.07178870588541031
1685423147734862600,58.84886254882812,-0.009332515299320221,0.06313129514455795,-0.14488475024700165
1685423147744902700,58.858902587890626,0.02864203043282032,-0.02316923439502716,-0.20263539254665375
1685423147754942700,58.86894262695313,0.10165392607450485,-0.1335894912481308,-0.161294087767601
1685423147764982800,58.878982666015624,0.20237573981285095,0.0484442301094532,-0.10223422944545746
1685423147775022800,58.88902294921875,0.0841795951128006,0.01515977829694748,-0.1684286892414093
1685423147785063000,58.89906298828125,-0.09030752629041672,-0.006824882701039314,-0.09730817377567291
1685423147795102700,58.909102783203124,-0.1432730108499527,-0.04115382954478264,-0.0406680665910244
1685423147805142500,58.919142578125,-0.11140961199998856,-0.021339910104870796,-0.09327082335948944
1685423147815182600,58.9291826171875,0.015218900516629219,0.08553940057754517,-0.042943473905324936
1685423147825222700,58.93922265625,0.016155267134308815,0.01751134917140007,0.020853349938988686
1685423147835262700,58.9492626953125,-0.008675513789057732,-0.12266519665718079,-0.009125054813921452
1685423147845302500,58.95930249023438,0.1092950627207756,-0.0285837072879076,-0.1460040807723999
1685423147855342300,58.96934228515625,0.14068467915058136,0.06576516479253769,0.035601936280727386
1685423147865382100,58.979382080078125,-0.030165625736117363,-0.022973226383328438,0.0475534051656723
1685423147875422200,58.98942211914063,-0.11278380453586578,-0.04085182398557663,-0.006403836887329817
1685423147885462300,58.99946215820312,-0.08077820390462875,-0.05068075284361839,-0.050101783126592636
1685423147895502300,59.00950244140625,0.010122409090399742,0.06700033694505692,0.03873274847865105
1685423147905542400,59.01954248046875,-0.023722905665636063,-0.04900030046701431,0.050579287111759186
1685423147915582200,59.029582275390624,-0.029350697994232178,-0.00743101816624403,0.07890094071626663
1685423147925622300,59.039622314453126,0.016088156029582024,0.017421068623661995,0.04296184703707695
1685423147935662300,59.04966235351562,-0.025354892015457153,-0.024762071669101715,-0.02076333574950695
1685423147945702400,59.059702392578124,-0.010119479149580002,-0.007555121555924416,-0.02106453850865364
1685423147955742500,59.06974243164063,-0.014707840047776699,-0.01768951490521431,-0.0192519910633564
1685423147965782500,59.07978247070312,0.006779875606298447,0.008224107325077057,-0.008224640041589737
1685423147975822300,59.089822265625,-0.034865040332078934,-0.061109427362680435,-0.07863862067461014
1685423147985862100,59.099862060546876,-0.01865091547369957,0.011656389571726322,-0.0004159857635386288
1685423147995902200,59.10990209960938,-0.07297780364751816,-0.03833327442407608,0.0954948291182518
1685423148005942300,59.1199423828125,-0.02936028502881527,0.01655633933842182,0.03506157919764519
1685423148015982300,59.129982421875,-0.04008936136960983,-0.027047596871852875,-0.027452662587165833
1685423148026022100,59.14002221679687,0.03199015557765961,0.05510719493031502,0.08204586803913116
1685423148036062200,59.150062255859375,-0.017228255048394203,0.0008900284301489592,0.07152105122804642
1685423148046102300,59.16010229492188,-0.04158845543861389,-0.01715155690908432,-0.09679951518774033
1685423148056142300,59.17014233398437,-0.028123512864112854,-0.015569105744361877,0.07506092637777328
1685423148066182400,59.180182373046875,-0.030231138691306114,-0.021572669968008995,0.019722571596503258
1685423148076221200,59.19022119140625,-0.0008530105114914477,-0.017706824466586113,-0.14107376337051392
1685423148086262300,59.20026220703125,0.012325908057391644,-0.01973988302052021,-0.04611263424158096
1685423148096301300,59.21030126953125,-0.010521883144974709,-0.030288662761449814,0.10630566626787186
1685423148106341400,59.22034130859375,-0.05759698525071144,0.0008969526388682425,0.050089266151189804
1685423148116381400,59.23038134765625,-0.07388328015804291,-0.009559682570397854,0.140373095870018
1685423148126421200,59.24042114257813,-0.04513285681605339,0.029212746769189835,0.19317585229873657
1685423148136461300,59.25046142578125,-0.028906749561429024,0.027818581089377403,0.010294715873897076
1685423148146501400,59.26050146484375,-0.012956012040376663,-0.037226997315883636,-0.04198819771409035
1685423148156541400,59.27054150390625,0.0433618538081646,-0.008477640338242054,-0.026019083335995674
1685423148166581500,59.28058154296875,0.027350397780537605,-0.025421470403671265,-0.06709754467010498
1685423148176621300,59.29062133789063,0.028022047132253647,0.017487647011876106,-0.0713210478425026
1685423148186661000,59.3006611328125,-0.019153721630573273,-0.022518891841173172,0.09485433995723724
1685423148196701200,59.310701171875,-0.0327901691198349,-0.007443801499903202,-0.052071988582611084
1685423148206741200,59.3207412109375,-0.055629707872867584,-0.028069185093045235,0.10217936336994171
1685423148216781300,59.33078125,-0.011517372913658619,0.0032029838766902685,0.11639478802680969
1685423148226821000,59.340821044921874,-0.03098348155617714,-0.03256140649318695,0.17320746183395386
1685423148236861200,59.35086108398438,-0.02473490685224533,-0.0329560860991478,0.024501614272594452
1685423148246901200,59.3609013671875,0.03154780715703964,0.008741294033825397,0.03446077182888985
1685423148256941300,59.37094140625,0.036908749490976334,-0.010550378821790218,-0.10764683783054352
1685423148266981400,59.3809814453125,0.07820825278759003,0.060446031391620636,-0.07242625951766968
1685423148277021400,59.391021484375,0.04175730049610138,0.009535714983940125,-0.0770588293671608
1685423148287061200,59.401061279296876,0.00854182243347168,0.025286180898547173,-0.010334130376577377
1685423148297101300,59.41110131835938,-0.07430964708328247,-0.01811322383582592,0.1048438549041748
1685423148307141400,59.421141357421874,-0.055147409439086914,-0.01068034116178751,0.08762279152870178
1685423148317181400,59.43118139648438,-0.025413481518626213,-0.03677905350923538,0.06285300105810165
1685423148327221500,59.44122143554687,0.02943005971610546,0.05109088122844696,0.019568640738725662
1685423148337261300,59.45126123046875,-0.02858796902000904,-0.05353672802448273,0.06307244300842285
1685423148347301000,59.461301025390625,0.015075888484716415,0.026549318805336952,0.09083722531795502
1685423148357341200,59.47134106445313,-0.002195776207372546,0.062193065881729126,0.03364211693406105
1685423148367381200,59.48138134765625,-0.026646791025996208,-0.09166600555181503,-0.04679600149393082
1685423148377421300,59.49142138671875,0.09085027873516083,0.02942979335784912,-0.05223311111330986
1685423148387461000,59.50146118164062,0.09191714227199554,-0.01667538285255432,-0.07702048122882843
1685423148397501200,59.511501220703124,-0.004285824950784445,-0.02966468408703804,-0.04091867059469223
1685423148407541200,59.52154125976563,-0.009620669297873974,0.006479204632341862,0.07697121053934097
1685423148417581300,59.53158129882812,-0.08080403506755829,-0.04772278293967247,0.10841862112283707
1685423148427621400,59.541621337890625,0.027242805808782578,0.04092399775981903,0.01064971461892128
1685423148437661400,59.55166137695313,-0.0035928706638514996,-0.020612601190805435,-0.030891869217157364
1685423148447701200,59.561701171875,0.05451064556837082,0.01672172173857689,0.00788402184844017
1685423148457741300,59.5717412109375,0.03738705441355705,0.013221262954175472,-0.04764261841773987
1685423148467781400,59.58178149414063,0.0256960429251194,0.03634389117360115,-0.013857758603990078
1685423148477821400,59.591821533203124,-0.049677275121212006,-0.06005987524986267,0.0913621336221695
1685423148487861500,59.601861572265626,-0.025298964232206345,0.0015507587231695652,0.11498703807592392
1685423148497901300,59.6119013671875,-0.044145889580249786,-0.03750822693109512,-0.033915355801582336
1685423148507941000,59.62194116210937,0.02328188717365265,0.034633610397577286,0.06100636348128319
1685423148517980400,59.63198046875,-0.007165767718106508,0.022427011281251907,0.0670168474316597
1685423148528020500,59.6420205078125,-0.021807827055454254,-0.02623400092124939,0.037447240203619
1685423148538060300,59.65206030273438,0.019364910200238228,0.008283495903015137,-0.10321693122386932
1685423148548100400,59.66210034179687,0.09533637017011642,0.03628530353307724,-0.03008546493947506
1685423148558140200,59.67214013671875,0.0018660769565030932,-0.04969298839569092,-0.1049242839217186
1685423148568180200,59.68218017578125,-0.01787407137453556,0.01944480463862419,0.027401531115174294
1685423148578220300,59.69222021484375,-0.08110417425632477,-0.05206053704023361,0.06368950009346008
1685423148588260400,59.70226025390625,-0.05432262644171715,0.004473844077438116,0.0252813883125782
1685423148598300200,59.712300048828126,-0.028911542147397995,0.027574369683861732,-0.0768180787563324
1685423148608340200,59.72234033203125,0.005952164996415377,-0.02900022640824318,-0.018675416707992554
1685423148618380300,59.73238037109375,0.035845350474119186,0.006573746912181377,-0.06124498322606087
1685423148628420400,59.74242041015625,0.0657728910446167,-0.001407214323990047,-0.09520427882671356
1685423148638460400,59.75246044921875,-0.0017944378778338432,0.006037652492523193,0.016867130994796753
1685423148648500200,59.762500244140625,-0.012922190129756927,0.005641906522214413,0.06818357855081558
1685423148658540300,59.77254028320313,-0.028439896181225777,0.011462245136499405,0.050338804721832275
1685423148668580400,59.78258032226562,-0.006421946454793215,-0.0359358973801136,-0.009385778568685055
1685423148678620400,59.792620361328126,0.03903821110725403,0.030298518016934395,0.044317662715911865
1685423148688660500,59.80266040039062,-0.007468835450708866,-0.05004851892590523,0.010363425128161907
1685423148698700300,59.8127001953125,0.030346985906362534,0.02250291220843792,-0.0663880780339241
1685423148708740400,59.822740234375,0.039869118481874466,-0.022179337218403816,-0.056482717394828796
1685423148718780200,59.8327802734375,0.03634655475616455,-0.006412891671061516,-0.060019128024578094
1685423148728820200,59.8428203125,0.037935398519039154,0.005441637244075537,-0.014346715062856674
1685423148738860300,59.8528603515625,0.021074658259749413,-0.017072459682822227,0.033495642244815826
1685423148748900400,59.862900390625,-0.0200986098498106,-0.028865469619631767,-0.020360931754112244
1685423148758940200,59.872940185546874,-0.03513295203447342,-0.022554045543074608,0.03771595284342766
1685423148768980200,59.882980224609376,-0.00504083139821887,-0.0028730181511491537,0.03620434179902077
1685423148779020300,59.89302026367187,0.011915248818695545,0.0007611314067617059,-0.024630777537822723
1685423148789060400,59.903060302734374,0.04084410145878792,0.006328469607979059,-0.044005006551742554
1685423148799100400,59.91310034179688,0.0019742012955248356,-0.028372518718242645,0.004312989301979542
1685423148809140200,59.92314013671875,-0.032701488584280014,-0.0019241338595747948,0.05476604402065277
1685423148819180300,59.93318017578125,-0.04577281326055527,-0.03943023085594177,0.00726510351523757
1685423148829220400,59.94322045898438,-0.002335592173039913,-0.006955644115805626,-0.14217232167720795
1685423148839260400,59.95326049804687,0.020123377442359924,-0.04676191136240959,-0.07215861231088638
1685423148849300500,59.963300537109376,0.06011979654431343,0.028599686920642853,-0.049916960299015045
1685423148859340300,59.97334033203125,0.034509506076574326,-0.020559603348374367,-0.05691627785563469
1685423148869380400,59.98338037109375,-0.026634274050593376,-0.026344256475567818,0.01847914233803749
1685423148879420200,59.993420166015625,-0.05398360639810562,-0.016320649534463882,0.07094208151102066
1685423148889460200,60.00346020507813,-0.06432998925447464,0.001743571599945426,0.0648983046412468
1685423148899500300,60.01350024414062,-0.03322373330593109,-0.0070762853138148785,0.04262122884392738
1685423148909540400,60.023540283203126,0.018340392038226128,0.050400588661432266,0.08322484791278839
1685423148919580200,60.033580078125,0.018339060246944427,-0.051965195685625076,0.0254004318267107
1685423148929620200,60.0436201171875,0.048711080104112625,0.03242771327495575,0.014878815039992332
1685423148939660300,60.053660400390626,0.009995375759899616,-0.0572691485285759,-0.113888218998909
1685423148949699300,60.06369921875,-0.0022455775178968906,-0.003493002150207758,-0.10287551581859589
1685423148959739100,60.0737392578125,-0.04211283102631569,-0.07862130552530289,-0.045942723751068115
1685423148969779200,60.083779296875,0.020248014479875565,0.004790494218468666,0.0164165236055851
1685423148979819300,60.0938193359375,-0.02966202236711979,-0.10088639706373215,-0.047500673681497574
1685423148989859300,60.103859375,0.017114805057644844,0.019940152764320374,0.08063119649887085
1685423148999899400,60.1138994140625,-0.03201545774936676,-0.05601799488067627,0.08170338720083237
1685423149009939200,60.123939208984375,-0.0024168186355382204,0.017620272934436798,0.156086266040802
1685423149019979300,60.13397924804688,-0.058579690754413605,-0.05324351415038109,-0.012232431210577488
1685423149030019300,60.14401928710937,0.011814314872026443,0.010010289959609509,0.04541302099823952
1685423149040059400,60.154059326171875,0.012566924095153809,-0.035225898027420044,-0.03873594477772713
1685423149050099500,60.16409936523438,0.05548829212784767,0.0032525185961276293,-0.09928371012210846
1685423149060139300,60.17413916015625,0.03590074181556702,-0.03399099037051201,-0.17376193404197693
1685423149070179300,60.184179443359376,0.08164958655834198,0.031072165817022324,-0.09903497248888016
1685423149080219400,60.19421948242187,0.0032051142770797014,-0.049015212804079056,-0.1590181440114975
1685423149090259200,60.20425927734375,-0.032710809260606766,-0.005416336935013533,-0.09495554119348526
1685423149100299300,60.21429931640625,-0.047503869980573654,-0.04300419241189957,0.1801609843969345
1685423149110339300,60.22433935546875,-0.06560511142015457,0.008646219037473202,0.21016176044940948
1685423149120379100,60.23437915039062,-0.03778386488556862,-0.029563484713435173,0.1390542984008789
1685423149130419200,60.244419189453126,0.0029441246297210455,-0.01324043795466423,0.1072087436914444
1685423149140459300,60.25445922851563,-0.012264123186469078,-0.01895930990576744,0.07172079384326935
1685423149150499300,60.264499267578124,-0.00478410255163908,-0.04268195107579231,-0.12292272597551346
1685423149160539400,60.27453930664063,-0.019625365734100342,-0.02774827368557453,-0.1606040596961975
1685423149170579200,60.2845791015625,0.03636306896805763,-0.01549240667372942,-0.012864666059613228
1685423149180619300,60.294619384765625,0.0016732640797272325,-0.03154301270842552,-0.047140348702669144
1685423149190659300,60.30465942382813,-0.010775416158139706,0.010933341458439827,0.003049585735425353
1685423149200699400,60.31469946289062,-0.05180567502975464,-0.037158820778131485,0.0879833847284317
1685423149210739500,60.324739501953125,-0.04050108790397644,-0.00452843913808465,0.02081899531185627
1685423149220779300,60.334779296875,-0.056408412754535675,-0.033537186682224274,0.021865351125597954
1685423149230819300,60.3448193359375,0.009439574554562569,0.018808308988809586,0.056722402572631836
1685423149240859400,60.354859375,-0.009927465580403805,-0.03671833500266075,-0.0029403960797935724
1685423149250899200,60.36489916992188,0.025230254977941513,0.009934922680258751,-0.14197604358196259
1685423149260939300,60.37493920898437,0.013364541344344616,-0.04217701405286789,-0.0342479832470417
1685423149270979300,60.384979248046875,0.00720598129555583,-0.020230969414114952,-0.0694696232676506
1685423149281019100,60.39501904296875,-0.035882368683815,-0.025722673162817955,-0.014504107646644115
1685423149291059200,60.40505908203125,-0.03490818291902542,-0.03055844083428383,0.048280980437994
1685423149301099300,60.415099365234376,-0.024282969534397125,-0.012722985818982124,0.10341187566518784
1685423149311139300,60.42513940429688,-0.024527713656425476,-0.04405028373003006,0.06244872882962227
1685423149321179400,60.435179443359374,-0.012318451888859272,-0.0283522792160511,0.05847929045557976
1685423149331219200,60.44521923828125,-0.004339088220149279,-0.02648433856666088,0.10518474131822586
1685423149341259300,60.45525927734375,-0.03141677752137184,-0.03424292430281639,0.010867028497159481
1685423149351299300,60.46529931640625,0.009500560350716114,-0.018194716423749924,-0.08447094261646271
1685423149361339400,60.47533935546875,0.023730363696813583,-0.03657878190279007,-0.08323949575424194
1685423149371378200,60.485378173828124,0.04229046404361725,-0.024952488020062447,-0.04037272185087204
1685423149381418200,60.49541821289063,0.034632280468940735,-0.06184978410601616,-0.22658494114875793
1685423149391458300,60.50545825195312,0.0121866250410676,-0.016520652920007706,0.05384006351232529
1685423149401498400,60.515498291015625,-0.056534916162490845,-0.04651903361082077,0.14330069720745087
1685423149411538400,60.52553833007813,-0.07121346145868301,-0.04074157029390335,0.03675002604722977
1685423149421578500,60.53557861328125,-0.028982914984226227,-0.05841244384646416,0.03472469002008438
1685423149431618300,60.545618408203126,0.03080052323639393,-0.02828463539481163,0.10912036150693893
1685423149441658400,60.55565844726563,0.033127062022686005,-0.036744166165590286,-0.047795217484235764
1685423149451698200,60.5656982421875,-0.01846236363053322,-0.07408514618873596,-0.02274818904697895
1685423149461738200,60.57573828125,-0.005051217507570982,-0.027039606124162674,0.04243454337120056
1685423149471778300,60.5857783203125,-0.026155970990657806,-0.025900039821863174,0.0017843178939074278
1685423149481818000,60.59581811523437,0.05940580368041992,0.006539125461131334,-0.1271398365497589
1685423149491858200,60.605858154296875,0.08418785035610199,0.009913084097206593,0.046546194702386856
1685423149501898200,60.61589819335938,-0.007543936371803284,-0.033006686717271805,-0.11342962086200714
1685423149511938300,60.62593823242187,-0.08126582950353622,-0.026277676224708557,0.11266689002513885
1685423149521978400,60.635978271484376,-0.10098201036453247,-0.058987151831388474,0.13646116852760315
1685423149532018200,60.64601806640625,-0.08072866499423981,-0.031869251281023026,0.15172508358955383
1685423149542058200,60.656058349609374,-0.0018168084789067507,-0.02996775321662426,-0.0018879148410633206
1685423149552098300,60.66609838867188,0.05145733058452606,-0.041377533227205276,-0.04568492993712425
1685423149562138400,60.67613842773437,0.09879688173532486,0.001312139444053173,-0.13044002652168274
1685423149572178400,60.686178466796875,0.04008856415748596,-0.03769118711352348,-0.1802123785018921
1685423149582218500,60.69621850585938,0.009788980707526207,-0.017612282186746597,-0.1596202850341797
1685423149592258300,60.70625830078125,-0.035415247082710266,-0.04742477461695671,-0.03764937445521355
1685423149602298400,60.71629833984375,-0.08872587233781815,-0.05101524665951729,0.00005885586142539978
1685423149612338400,60.72633837890625,-0.06660299748182297,-0.06302104145288467,0.09353101253509521
1685423149622378200,60.73637817382812,-0.011670771054923534,-0.02256283350288868,0.12169820815324783
1685423149632418300,60.746418212890624,-0.013365873135626316,-0.039378829300403595,0.07017908990383148
1685423149642458000,60.7564580078125,0.006718356627970934,0.011054514907300472,0.033779799938201904
1685423149652498200,60.76649829101562,-0.026689134538173676,-0.04265877977013588,0.00842384435236454
1685423149662538200,60.776538330078125,0.009434781037271023,-0.0010626012226566672,-0.1271773874759674
1685423149672578300,60.78657836914063,0.003829892026260495,-0.01480397954583168,-0.10101556032896042
1685423149682618400,60.79661840820312,-0.013485182076692581,-0.036314863711595535,-0.08773837238550186
1685423149692658200,60.806658203125,0.008130630478262901,0.0008737831376492977,0.03616572916507721
1685423149702698200,60.8166982421875,-0.034340664744377136,-0.058226022869348526,0.029219403862953186
1685423149712738300,60.82673828125,0.0073290192522108555,-0.013037238270044327,0.013533119112253189
1685423149722778400,60.8367783203125,-0.008698949590325356,-0.05008287355303764,-0.013102485798299313
1685423149732818400,60.846818359375,-0.04339754208922386,-0.04300552234053612,0.02894935943186283
1685423149742858500,60.8568583984375,-0.036200348287820816,-0.04454030469059944,0.047384560108184814
1685423149752898300,60.866898193359376,0.017254088073968887,0.003937217406928539,0.16343766450881958
1685423149762938400,60.8769384765625,0.026583939790725708,-0.028933381661772728,-0.0287642702460289
1685423149772977400,60.88697729492188,0.012938701547682285,-0.027181020006537437,-0.09506792575120926
1685423149783017500,60.897017578125,0.000949150591623038,-0.037336986511945724,0.02822125144302845
1685423149793057300,60.907057373046875,-0.02239026129245758,-0.0659121721982956,-0.031564053148031235
1685423149803097300,60.91709741210938,-0.046733684837818146,-0.08032626658678055,-0.14143861830234528
1685423149813137400,60.92713745117187,0.012325641699135303,-0.0089404983446002,0.11681050807237625
1685423149823177200,60.93717724609375,-0.017703363671898842,-0.04908818379044533,0.07724445313215256
1685423149833217300,60.94721728515625,0.006072007119655609,0.0014703312190249562,0.05681800842285156
1685423149843257000,60.95725708007812,-0.02219318598508835,-0.05415724590420723,-0.023929834365844727
1685423149853296600,60.96729663085937,0.029414348304271698,0.013552027754485607,0.0001411475386703387
1685423149863336700,60.977336669921876,-0.02189464680850506,-0.0460180900990963,-0.24176202714443207
1685423149873376800,60.98737670898438,-0.0010452907299622893,-0.042203377932310104,-0.15731611847877502
1685423149883416800,60.997416748046874,0.025247566401958466,-0.048219192773103714,-0.05031430348753929
1685423149893457000,61.007456787109376,0.027958130463957787,-0.03272812068462372,-0.0837249904870987
1685423149903496700,61.01749658203125,-0.0014223942998796701,-0.0031491878908127546,0.03298591449856758
1685423149913536800,61.027536865234374,-0.05127836763858795,-0.03491351008415222,0.1839599758386612
1685423149923576800,61.03757690429688,-0.06036986783146858,-0.011636681854724884,0.12794837355613708
1685423149933617000,61.04761694335937,-0.0761517584323883,-0.06000394746661186,0.10168109089136124
1685423149943657000,61.057656982421875,0.012051602825522423,-0.0368855781853199,0.055039551109075546
1685423149953696800,61.06769677734375,0.04422977939248085,-0.028387965634465218,0.14288312196731567
1685423149963736800,61.07773681640625,0.056224923580884933,-0.00233825552277267,-0.04338262602686882
1685423149973777000,61.08777685546875,-0.015800533816218376,-0.055460330098867416,0.009212939068675041
1685423149983817000,61.09781689453125,-0.029652433469891548,-0.028140291571617126,0.0064927865751087666
1685423149993857000,61.10785693359375,-0.051486626267433167,-0.035594746470451355,-0.036846697330474854
1685423150003896800,61.117896728515625,0.004800347611308098,-0.024694161489605904,-0.04459835961461067
1685423150013936600,61.1279365234375,0.031676702201366425,-0.023242738097906113,0.041800711303949356
1685423150023976700,61.13797680664062,-0.003099919529631734,-0.025170600041747093,0.011937086470425129
1685423150034016800,61.148016845703125,-0.06746000051498413,-0.059963468462228775,0.06166283041238785
1685423150044056800,61.15805688476563,-0.05805052071809769,-0.0062823970802128315,0.11942865699529648
1685423150054097000,61.168096923828124,-0.055761002004146576,-0.006855509243905544,0.10064325481653214
1685423150064136700,61.17813671875,-0.01212750282138586,-0.07527424395084381,-0.05838155001401901
1685423150074176800,61.1881767578125,0.05172710865736008,-0.004720985423773527,-0.08543048053979874
1685423150084216800,61.198216796875,0.1064569354057312,-0.008028632029891014,-0.14462536573410034
1685423150094257000,61.2082568359375,0.025298165157437325,-0.029377596452832222,-0.1881326287984848
1685423150104297000,61.218296875,-0.0013638047967106104,-0.021879466250538826,-0.20373103022575378
1685423150114336800,61.22833666992187,-0.037519145756959915,-0.0358397550880909,0.14298005402088165
1685423150124376800,61.238376953125,-0.0349033884704113,-0.04819469153881073,-0.049728672951459885
1685423150134417000,61.2484169921875,0.031183484941720963,-0.025082450360059738,0.03217471390962601
1685423150144457000,61.25845703125,0.006902114488184452,-0.04133785143494606,0.08622889220714569
1685423150154497000,61.2684970703125,0.015151788480579853,0.004603806417435408,0.07749772071838379
1685423150164536800,61.27853686523437,-0.030461769551038742,0.008922122418880463,0.012723518535494804
1685423150174576600,61.28857666015625,0.004424842074513435,-0.002041046740487218,-0.028301412239670753
1685423150184616700,61.29861669921875,0.004510329570621252,0.059234026819467545,-0.077229805290699
1685423150194656000,61.308656005859376,-0.010725614614784718,-0.0914127379655838,-0.10628782212734222
1685423150204696000,61.31869604492187,0.08222110569477081,0.04453444480895996,-0.06115470081567764
1685423150214736000,61.32873583984375,0.04814888536930084,-0.06052246689796448,0.03569008782505989
1685423150224775700,61.338775634765625,-0.004612594842910767,0.03742833063006401,-0.01188116054981947
1685423150234815700,61.34881567382813,-0.08400914818048477,-0.0662330836057663,0.05776609480381012
1685423150244855800,61.35885571289062,-0.025303492322564125,0.03196592256426811,0.11353188753128052
1685423150254895900,61.368895751953126,-0.058105647563934326,-0.09323913604021072,0.02588486112654209
1685423150264935700,61.37893579101563,0.01661466248333454,-0.003722566645592451,0.07184409350156784
1685423150274975700,61.388975830078124,0.054545801132917404,-0.009367935359477997,0.022289859130978584
1685423150285015800,61.39901586914063,0.0333251990377903,-0.00791411567479372,-0.09439041465520859
1685423150295056000,61.40905590820312,-0.01642850786447525,-0.023636354133486748,-0.11607174575328827
1685423150305096000,61.419095947265625,-0.041303496807813644,-0.04830654710531235,-0.0810873955488205
1685423150315136000,61.42913598632813,-0.025376996025443077,0.000005592638444795739,-0.08684461563825607
1685423150325175800,61.43917578125,-0.004458131734281778,-0.001978462329134345,-0.0015608787070959806
1685423150335215900,61.4492158203125,0.004683701321482658,-0.0744023323059082,0.035703934729099274
1685423150345256000,61.459255859375,0.02827451564371586,-0.01107262447476387,0.08201497793197632
1685423150355296000,61.4692958984375,0.021461082622408867,0.011836153455078602,0.06946935504674911
1685423150365336000,61.479336181640626,-0.0540965236723423,-0.028745893388986588,-0.009404687210917473
1685423150375376000,61.4893759765625,-0.05657912418246269,-0.026268089190125465,-0.005832855589687824
1685423150385415700,61.49941577148437,-0.048764608800411224,0.02341398037970066,-0.09903230518102646
1685423150395455700,61.509455810546875,-0.005470931995660067,0.005541505757719278,-0.07390618324279785
1685423150405495800,61.51949584960938,0.0170892383903265,0.01537762489169836,-0.1320296674966812
1685423150415535900,61.52953588867187,0.01667085476219654,-0.0695982500910759,0.027127757668495178
1685423150425575700,61.53957568359375,0.0189055148512125,-0.0033574472181499004,0.014209561981260777
1685423150435615700,61.54961572265625,0.010342119261622429,-0.05453195050358772,0.07913370430469513
1685423150445655800,61.55965576171875,-0.0010812433902174234,0.06744801253080368,0.11111853271722794
1685423150455696000,61.56969580078125,-0.09062977135181427,-0.056467536836862564,0.14262372255325317
1685423150465736000,61.57973583984375,-0.04670358821749687,0.02978532575070858,-0.008016647771000862
1685423150475776000,61.58977587890625,0.034036263823509216,0.052915144711732864,0.05234789475798607
1685423150485815800,61.59981591796875,0.01630733348429203,-0.059353072196245193,-0.06617476046085358
1685423150495855900,61.60985595703125,0.04002145305275917,-0.03402188420295715,-0.1103864312171936
1685423150505896000,61.61989599609375,0.07232586294412613,-0.03025643900036812,0.04340206831693649
1685423150515936000,61.62993603515625,0.040954090654850006,0.003710049670189619,-0.04862639307975769
1685423150525976000,61.63997607421875,0.022821426391601562,-0.009082444943487644,-0.12128514796495438
1685423150536016000,61.650015869140624,-0.025659024715423584,-0.012137622572481632,-0.008250473067164421
1685423150546055700,61.6600556640625,0.029805032536387444,0.026387931779026985,0.07699278742074966
1685423150556095700,61.670095703125,0.002810700098052621,0.014703045599162579,0.0661366730928421
1685423150566135800,61.6801357421875,0.03662671893835068,0.04683062061667442,0.15731824934482574
1685423150576174800,61.6901748046875,-0.016052469611167908,0.02725319191813469,0.1326107680797577
1685423150586214700,61.700214599609374,-0.048405349254608154,0.009490440599620342,0.015136342495679855
1685423150596254700,61.71025463867188,-0.04045794531702995,-0.026449717581272125,0.02195696346461773
1685423150606294800,61.72029467773437,0.037275198847055435,0.006393983494490385,-0.15248169004917145
1685423150616334800,61.7303349609375,0.08014916628599167,-0.04250485077500343,-0.13084696233272552
1685423150626374700,61.74037475585938,0.1200941801071167,0.031985364854335785,-0.032581113278865814
1685423150636414700,61.75041479492187,0.019522301852703094,-0.03200427070260048,-0.04675498977303505
1685423150646454800,61.760454833984376,-0.04349128529429436,0.007129282224923372,0.04994891583919525
1685423150656494800,61.77049487304687,-0.11995596438646317,-0.048837848007678986,0.13440866768360138
1685423150666535000,61.780534912109374,-0.02864176407456398,0.0025502429343760014,0.09828022867441177
1685423150676575000,61.79057495117188,0.02780659683048725,-0.008892827667295933,0.04025714099407196
1685423150686614800,61.80061474609375,0.055356465280056,-0.028787439689040184,-0.07483243197202682
1685423150696654800,61.81065478515625,0.07996673882007599,0.02177347242832184,-0.013624732382595539
1685423150706695000,61.82069482421875,-0.026756247505545616,-0.03774205222725868,-0.09122765064239502
1685423150716735000,61.83073486328125,-0.02419828064739704,-0.021199028939008713,-0.11021465808153152
1685423150726775000,61.840775146484376,-0.01733611337840557,-0.043421775102615356,0.03236806020140648
1685423150736814800,61.85081494140625,0.018095646053552628,-0.014944061636924744,0.00455879932269454
1685423150746854700,61.86085473632812,0.013965350575745106,-0.01882588490843773,0.019686086103320122
1685423150756894700,61.870894775390624,0.006956975441426039,0.00048389637959189713,0.0727706104516983
1685423150766934800,61.88093481445313,-0.05209942162036896,-0.016046345233917236,0.1608048677444458
1685423150776974800,61.89097485351562,-0.06982249021530151,-0.021919945254921913,-0.01840776950120926
1685423150787014700,61.9010146484375,-0.04301830753684044,-0.02641056850552559,0.0021888520568609238
1685423150797054700,61.9110546875,0.018513763323426247,-0.024329841136932373,-0.0703444704413414
1685423150807094800,61.9210947265625,0.05452555790543556,-0.04018363729119301,-0.13392770290374756
1685423150817134800,61.931134765625,0.05438041687011719,-0.02203499525785446,-0.09468390047550201
1685423150827175000,61.9411748046875,-0.015597335062921047,-0.033116407692432404,0.03501391038298607
1685423150837215000,61.951215087890624,-0.08322964608669281,-0.038180407136678696,0.021574268117547035
1685423150847254800,61.9612548828125,-0.08624833822250366,-0.04296504333615303,0.09922885149717331
1685423150857296000,61.9712958984375,-0.06268654763698578,-0.018996061757206917,0.18488116562366486
1685423150867335700,61.98133569335938,-0.023485351353883743,-0.01564474031329155,0.06861714273691177
1685423150877375500,61.99137548828125,-0.01281379908323288,-0.054004911333322525,-0.05492476746439934
1685423150887415600,62.00141552734375,0.03634762018918991,0.013219931162893772,-0.059476643800735474
1685423150897455600,62.01145556640625,-0.006193447392433882,-0.04903705045580864,-0.1712023764848709
1685423150907495700,62.02149560546875,0.03275022283196449,0.0246675293892622,-0.15378956496715546
1685423150917535700,62.03153564453125,-0.0020804614759981632,-0.04724074900150299,-0.0669766366481781
1685423150927575600,62.041575439453126,0.004400607198476791,-0.014810637570917606,-0.00019520970818120986
1685423150937615600,62.05161572265625,-0.043165046721696854,-0.041550107300281525,0.047254063189029694
1685423150947655700,62.06165576171875,-0.043246008455753326,-0.04212481528520584,0.11137393116950989
1685423150957695700,62.07169580078125,-0.03399471938610077,-0.017189105972647667,0.026388464495539665
1685423150967735800,62.08173583984375,-0.021041369065642357,-0.011423896066844463,0.011796471662819386
1685423150977774600,62.09177465820313,-0.0037822213489562273,-0.004494350403547287,0.050867706537246704
1685423150987814700,62.101814697265624,0.029197299852967262,-0.06332810968160629,-0.023360716179013252
1685423150997854700,62.11185473632813,0.06744614988565445,0.00857351440936327,0.007754059974104166
1685423151007894800,62.12189477539062,0.012568522244691849,-0.05169462040066719,-0.07317887246608734
1685423151017934600,62.1319345703125,-0.0432814285159111,-0.03531058505177498,-0.02695119008421898
1685423151027974700,62.141974609375,-0.09938357770442963,-0.06290386617183685,-0.09682480990886688
1685423151038014700,62.1520146484375,-0.02430507354438305,0.0504264235496521,-0.040701888501644135
1685423151048054800,62.1620546875,0.0016048208344727755,0.07314079254865646,-0.02364008128643036
1685423151058094800,62.1720947265625,-0.022839002311229706,-0.09890154749155045,0.05655062571167946
1685423151068135000,62.182135009765624,0.04422738403081894,-0.06472253799438477,0.11035659909248352
1685423151078174500,62.192174560546874,0.1278759390115738,0.036021117120981216,0.17392759025096893
1685423151088214500,62.20221459960938,-0.0046456181444227695,-0.018276741728186607,-0.06121275573968887
1685423151098254600,62.21225463867187,-0.10280627012252808,-0.0633254423737526,-0.1298448145389557
1685423151108294700,62.222294677734375,-0.004054929129779339,0.05949395149946213,-0.05240381881594658
1685423151118334700,62.23233471679688,0.02316790260374546,-0.01997424103319645,-0.13183578848838806
1685423151128374500,62.24237451171875,0.050274889916181564,-0.09390679001808167,-0.17010967433452606
1685423151138414600,62.25241455078125,0.08665899187326431,-0.024983912706375122,0.08449944108724594
1685423151148454700,62.26245458984375,0.0728965774178505,0.017425062134861946,0.031678833067417145
1685423151158494700,62.27249462890625,-0.05670216307044029,-0.057024937123060226,0.052686914801597595
1685423151168534800,62.28253466796875,-0.05253085121512413,-0.017771806567907333,0.056842777878046036
1685423151178574600,62.29257470703125,-0.08073745667934418,-0.05371782183647156,0.041487254202365875
1685423151188614700,62.30261474609375,0.024785241112113,0.003156644757837057,0.05390610918402672
1685423151198654700,62.31265478515625,0.018551047891378403,-0.014230068773031235,0.11311057955026627
1685423151208694800,62.32269482421875,0.007078149355947971,-0.012475311756134033,-0.11179816722869873
1685423151218734800,62.33273486328125,0.01396002434194088,0.016818128526210785,-0.01720988005399704
1685423151228775000,62.34277490234375,-0.003379018744453788,-0.012172243557870388,-0.1633620262145996
1685423151238814700,62.35281469726562,0.000028762138754245825,-0.0008665926288813353,-0.18251948058605194
1685423151248854500,62.3628544921875,0.02171541564166546,-0.04637682065367699,-0.20200689136981964
1685423151258894600,62.37289453125,0.05106984078884125,-0.037463486194610596,0.10042274743318558
1685423151268934700,62.3829345703125,0.01344363670796156,-0.02034282125532627,0.13237188756465912
1685423151278974700,62.392974609375,-0.03002128191292286,-0.012260128743946552,0.2269228994846344
1685423151289014500,62.4030146484375,-0.07398740947246552,-0.05226613208651543,0.1514023095369339
1685423151299054600,62.4130546875,-0.055385228246450424,-0.006074936594814062,0.11824434995651245
1685423151309094700,62.4230947265625,-0.02503824234008789,0.03259016573429108,-0.06467273831367493
1685423151319134700,62.433134765625,0.01230220589786768,0.004888232331722975,-0.19633115828037262
1685423151329174800,62.4431748046875,0.04183240234851837,0.04313335567712784,-0.204032763838768
1685423151339214600,62.453214599609375,0.05753146857023239,-0.012385829351842403,-0.16618844866752625
1685423151349254700,62.46325463867188,0.08296918869018555,-0.09872417896986008,0.050390735268592834
1685423151359293700,62.473293701171876,0.13138838112354279,-0.1376715749502182,0.13960742950439453
1685423151369333800,62.48333374023437,0.1677064448595047,0.07964342832565308,0.21853527426719666
1685423151379373800,62.493373779296874,-0.04626043885946274,-0.038355909287929535,0.23878461122512817
1685423151389413600,62.50341357421875,-0.15849803388118744,-0.031134484335780144,0.12928129732608795
1685423151399453700,62.51345361328125,-0.0692930519580841,-0.01804983988404274,-0.20421305298805237
1685423151409493800,62.52349365234375,0.10955658555030823,0.14794792234897614,-0.03736494854092598
1685423151419533800,62.53353393554688,0.08485550433397293,-0.09705251455307007,-0.0068176924251019955
1685423151429574000,62.54357397460937,0.10405343025922775,-0.08196943253278732,-0.07739678770303726
1685423151439613700,62.55361376953125,0.15932947397232056,-0.011195662431418896,-0.021380122750997543
1685423151449653500,62.563653564453126,0.023317307233810425,-0.041859567165374756,0.00336144189350307
1685423151459693600,62.57369360351562,-0.1254066526889801,-0.1006736159324646,-0.00010466222738614306
1685423151469733600,62.583733642578125,-0.019160911440849304,-0.013770673424005508,0.08571570366621017
1685423151479773700,62.59377368164063,0.030366428196430206,0.021156150847673416,0.13081181049346924
1685423151489813500,62.6038134765625,0.006118612363934517,-0.05980208143591881,0.05711335316300392
1685423151499853600,62.613853515625,0.0942857563495636,0.007952997460961342,0.15377146005630493
1685423151509893600,62.6238935546875,0.06944592297077179,-0.00938977301120758,-0.1357612907886505
1685423151519933700,62.63393359375,0.03640434518456459,-0.01501277182251215,-0.07490833103656769
1685423151529973800,62.643973876953126,0.04716218635439873,-0.01882881484925747,-0.2524127960205078
1685423151540013800,62.65401391601562,0.06527461111545563,-0.04177461192011833,-0.07067789882421494
1685423151550053600,62.6640537109375,0.056529320776462555,-0.03846323490142822,-0.08731919527053833
1685423151560093700,62.67409375,-0.0040943436324596405,0.009856625460088253,0.21325768530368805
1685423151570133800,62.6841337890625,-0.04427531734108925,-0.053711697459220886,0.07530620694160461
1685423151580173800,62.694173828125,-0.03891517594456673,-0.00572952488437295,0.14015869796276093
1685423151590214000,62.7042138671875,-0.020290091633796692,-0.04466946795582771,0.06555131077766418
1685423151600253700,62.71425366210938,0.013010340742766857,-0.010698184370994568,0.16100752353668213
1685423151610293500,62.72429345703125,0.046064164489507675,-0.0256331916898489,0.1286032497882843
1685423151620333600,62.73433349609375,0.012921124696731567,-0.05105093494057655,-0.09071338921785355
1685423151630373600,62.74437353515625,0.022114090621471405,-0.019170232117176056,-0.01329609751701355
1685423151640413700,62.75441357421875,-0.014088122174143791,-0.04839496314525604,0.009372728876769543
1685423151650453500,62.76445361328125,0.002745985286310315,-0.01197144202888012,-0.10464572161436081
1685423151660493600,62.77449365234375,0.026040920987725258,-0.03404265642166138,0.044185571372509
1685423151670533600,62.78453369140625,0.023695209994912148,-0.020127372816205025,0.026098711416125298
1685423151680573700,62.79457373046875,-0.026514964178204536,-0.044973865151405334,-0.011273426935076714
1685423151690613800,62.80461376953125,-0.009800166822969913,-0.03236060217022896,0.007541539613157511
1685423151700653800,62.81465380859375,-0.004738562274724245,-0.02238626591861248,-0.02003895491361618
1685423151710693600,62.82469360351563,0.006879211403429508,-0.05114041641354561,-0.11372336745262146
1685423151720733700,62.83473364257812,0.020896758884191513,-0.005120992194861174,-0.0365217924118042
1685423151730773800,62.844773681640625,-0.018388329073786736,-0.052976399660110474,-0.002122006844729185
1685423151740813800,62.85481372070313,-0.0018612833227962255,-0.038708511739969254,0.0020684772171080112
1685423151750852600,62.8648525390625,-0.028965871781110764,-0.04513152688741684,0.017850102856755257
1685423151760892700,62.874892578125,-0.050933755934238434,-0.03301733732223511,0.12283564358949661
1685423151770932700,62.8849326171875,-0.04579971358180046,-0.0235239677131176,0.14473241567611694
1685423151780972800,62.89497290039063,-0.02070075087249279,-0.014082795940339565,0.09575821459293365
1685423151791012900,62.90501293945312,0.00720651401206851,-0.03157709911465645,-0.03845205157995224
1685423151801052700,62.915052734375,0.051596082746982574,-0.023668311536312103,-0.08646218478679657
1685423151811092700,62.9250927734375,0.025661688297986984,-0.007737281732261181,-0.03591832146048546
1685423151821132500,62.93513256835938,-0.0060328589752316475,-0.05073721334338188,-0.0699031874537468
1685423151831172600,62.945172607421874,-0.02979171834886074,-0.008795355446636677,-0.06970664113759995
1685423151841212700,62.95521264648438,-0.06560777127742767,-0.05692187324166298,0.0495409220457077
1685423151851252000,62.965251953125,0.003817907767370343,-0.007766310125589371,0.08551037311553955
1685423151861292000,62.9752919921875,-0.010325607843697071,-0.04693342000246048,0.08538547158241272
1685423151871331800,62.985331787109374,0.009677660651504993,-0.02178119495511055,-0.04331018775701523
1685423151881372000,62.995371826171876,0.014119813218712807,-0.01014185044914484,0.0067931911908090115
1685423151891412000,63.00541186523437,0.017494305968284607,-0.03623124212026596,-0.04628680646419525
1685423151901452000,63.0154521484375,0.008740494959056377,-0.0044378917664289474,-0.1256343573331833
1685423151911492000,63.0254921875,0.0027055053506046534,-0.06095336377620697,-0.017702830955386162
1685423151921532200,63.0355322265625,0.04436799883842468,0.016152339056134224,0.026158099994063377
1685423151931572000,63.045572021484375,0.039688289165496826,-0.058698467910289764,-0.09194377064704895
1685423151941612000,63.05561206054688,0.06824856251478195,0.027889421209692955,0.03188549354672432
1685423151951652000,63.06565209960937,0.012191951274871826,-0.03748292848467827,0.07318499684333801
1685423151961692200,63.075692138671876,0.003662112867459655,-0.003355849301442504,0.0238195788115263
1685423151971732200,63.08573217773438,-0.02394661121070385,-0.03548156097531319,0.05146345868706703
1685423151981772000,63.09577197265625,0.0487411729991436,0.010241984389722347,0.10226884484291077
1685423151991812000,63.10581201171875,0.056712016463279724,-0.04807005822658539,-0.043121106922626495
1685423152001852200,63.11585205078125,0.0761759951710701,0.005173456855118275,-0.01594727486371994
1685423152011892000,63.12589208984375,-0.005420065484941006,-0.034445058554410934,-0.02744707092642784
1685423152021932000,63.13593212890625,0.007364705670624971,-0.023245135322213173,-0.03862249478697777
1685423152031971800,63.14597192382813,0.0041345576755702496,-0.030254041776061058,-0.01931510865688324
1685423152042012000,63.156011962890624,0.004945490043610334,-0.01477814745157957,0.10609953850507736
1685423152052052000,63.166052001953126,0.011424162425100803,-0.027473170310258865,0.04637628793716431
1685423152062092000,63.17609204101562,0.01637071743607521,0.0017590179340913892,0.1568644493818283
1685423152072132000,63.186132080078124,0.019038405269384384,-0.0010048106778413057,0.08723290264606476
1685423152082172200,63.19617211914063,-0.02900475263595581,-0.025311214849352837,0.06649993360042572
1685423152092212000,63.2062119140625,0.041856102645397186,0.010047574527561665,-0.0742177739739418
1685423152102251000,63.2162509765625,0.03303038701415062,-0.03577983379364014,-0.10342652350664139
1685423152112291000,63.226291015625,0.07594935595989227,0.003040264593437314,-0.17690926790237427
1685423152122331100,63.2363310546875,0.05511624738574028,-0.044021785259246826,-0.07822369784116745
1685423152132371000,63.24637084960938,0.04488465189933777,-0.0091157341375947,-0.1251501888036728
1685423152142411000,63.25641088867187,-0.017892980948090553,-0.04553419351577759,0.05860019475221634
1685423152152451000,63.266451171875,-0.03790796548128128,-0.0303198229521513,0.05546512454748154
1685423152162491100,63.2764912109375,-0.026102174073457718,-0.014267352409660816,0.07615602016448975
1685423152172531200,63.28653125,-0.02340705506503582,-0.030478013679385185,-0.015800001099705696
1685423152182571000,63.296571044921876,-0.010220413096249104,0.021024059504270554,0.09553956985473633
1685423152192611000,63.30661108398437,-0.01625593565404415,-0.0389695018529892,-0.018431205302476883
1685423152202651100,63.316651123046874,0.03656813129782677,0.04375866428017616,0.012316853739321232
1685423152212691000,63.32669091796875,-0.0007478156476281583,-0.07421910017728806,-0.1334400773048401
1685423152222731000,63.33673095703125,0.018637865781784058,-0.007604656275361776,-0.030055636540055275
1685423152232771000,63.34677099609375,-0.029566148295998573,-0.04851187393069267,0.022480808198451996
1685423152242811000,63.356810791015626,-0.056345563381910324,-0.0353689081966877,-0.02202034741640091
1685423152252851000,63.36685083007813,-0.04794542118906975,-0.03388073667883873,-0.10196657478809357
1685423152262891000,63.37689111328125,-0.04410168156027794,-0.012922190129756927,0.05500998720526695
1685423152272931000,63.38693115234375,-0.03295421972870827,-0.010957576334476471,0.051842156797647476
1685423152282971100,63.39697119140625,-0.04356452077627182,-0.004308462142944336,0.0860304906964302
1685423152293011000,63.407010986328125,-0.04018017649650574,-0.04983946308493614,0.18906153738498688
1685423152303051000,63.41705102539063,-0.09328680485486984,-0.018071943894028664,0.18468275666236877
1685423152313091000,63.42709106445312,-0.1260349005460739,-0.0686323270201683,0.5230743885040283
1685423152323131100,63.437131103515625,-0.10861356556415558,-0.025539448484778404,0.4872998893260956
1685423152333171200,63.44717114257813,-0.1840585172176361,0.13500389456748962,0.3309158682823181
1685423152343211000,63.4572109375,-0.19185519218444824,-0.04307103902101517,0.02966122329235077
1685423152353251000,63.4672509765625,-0.09092751145362854,0.030063360929489136,0.048715606331825256
1685423152363291100,63.477291015625,0.11536547541618347,-0.19646725058555603,0.17034830152988434
1685423152373331000,63.4873310546875,0.2575630843639374,-0.20049501955509186,0.3738044798374176
1685423152383371000,63.49737109375,0.28488314151763916,-0.05374046042561531,0.42146575450897217
1685423152393411000,63.5074111328125,-0.08146290481090546,-0.07140813767910004,0.38197267055511475
1685423152403451000,63.51745092773437,-0.2878115475177765,-0.06358323991298676,-0.20878969132900238
1685423152413491000,63.527490966796876,-0.22976209223270416,-0.06508632749319077,-0.009602293372154236
1685423152423531000,63.53753100585938,-0.0020594224333763123,0.039629433304071426,0.28267404437065125
1685423152433571000,63.547571044921874,0.10970945656299591,0.057304833084344864,0.25094541907310486
1685423152443611100,63.557611083984376,0.009573797695338726,-0.14578595757484436,0.45386388897895813
1685423152453651000,63.56765087890625,0.004363589454442263,-0.08733677119016647,0.47746163606643677
1685423152463690000,63.57768994140625,0.07553976774215698,-0.0060203419998288155,0.41708192229270935
1685423152473730000,63.58772998046875,0.052130311727523804,-0.09010858833789825,0.16679111123085022
1685423152483770000,63.59777001953125,0.11017417162656784,-0.1303476244211197,0.12566392123699188
1685423152493810000,63.60780981445313,0.1686587929725647,-0.000642354425508529,0.018614429980516434
1685423152503850000,63.61785009765625,0.10470031201839447,-0.06640805304050446,-0.03585973009467125
1685423152513890000,63.62789013671875,0.032950758934020996,-0.05705822631716728,0.18402042984962463
1685423152523930000,63.63793017578125,0.04053783789277077,-0.03121917136013508,0.1882905513048172
1685423152533970200,63.64797021484375,0.02461080439388752,-0.06048411503434181,0.1768653243780136
1685423152544010200,63.65801025390625,0.07165341079235077,-0.008782572112977505,0.1319953203201294
1685423152554050000,63.66805004882813,-0.015864184126257896,-0.056952763348817825,0.07842130213975906
1685423152564090000,63.678090087890624,-0.1010533794760704,-0.05668005719780922,0.058156248182058334
1685423152574130200,63.688130126953126,-0.0957622155547142,-0.05060378834605217,-0.14859479665756226
1685423152584170000,63.698169921875,-0.09261089563369751,-0.04001905396580696,-0.29660317301750183
1685423152594210000,63.7082099609375,-0.016436763107776642,0.08761187642812729,-0.12147662788629532
1685423152604249900,63.718249755859375,0.017619207501411438,0.05452156439423561,0.26718056201934814
1685423152614290000,63.7282900390625,-0.012138954363763332,0.0068206219002604485,0.19573727250099182
1685423152624330000,63.738330078125,0.04521488398313522,-0.1242322027683258,0.07338393479585648
1685423152634370000,63.7483701171875,0.2920161485671997,0.04957767203450203,0.13024988770484924
1685423152644410000,63.75841015625,0.32255300879478455,0.011998872272670269,-0.06641950458288193
1685423152654450000,63.768449951171874,-0.06401307135820389,-0.005631254054605961,-0.22136621177196503
1685423152664490000,63.77848999023438,-0.15342603623867035,-0.002650377806276083,0.21419590711593628
1685423152674530000,63.78853002929687,-0.1749238818883896,0.06468818336725235,-0.30307385325431824
1685423152684570000,63.798570068359375,-0.11474549025297165,-0.06996683031320572,-0.9543498754501343
1685423152694610200,63.80861010742188,0.09007050096988678,0.06425754725933075,-0.6870782375335693
1685423152704650200,63.81865014648437,0.1307034194469452,0.18745538592338562,-0.8381109237670898
1685423152714690000,63.82868994140625,0.050934821367263794,0.19765982031822205,-0.8148431181907654
1685423152724730000,63.83873022460938,-0.03145113214850426,0.17242610454559326,-0.5074679851531982
1685423152734770200,63.848770263671874,-0.06589405983686447,0.0907520055770874,-0.2808007597923279
1685423152744810000,63.85881005859375,0.024775387719273567,0.02713468112051487,-0.195162832736969
1685423152754850000,63.86885009765625,0.14211426675319672,0.02503318153321743,-0.1447686403989792
1685423152764889900,63.87888989257812,0.1754991114139557,0.056481119245290756,0.007920240983366966
1685423152774930000,63.888929931640625,0.1284692883491516,-0.0434233732521534,0.04984345659613609
1685423152784970000,63.89896997070313,0.1504872441291809,-0.06718223541975021,-0.1760309487581253
1685423152795010000,63.90901000976562,0.2550429403781891,-0.03281600400805473,-0.3617755174636841
1685423152805050000,63.919050048828126,0.3291968107223511,-0.03196458891034126,-0.634803831577301
1685423152815090000,63.92908984375,0.31768423318862915,-0.0891525149345398,-0.5164859890937805
1685423152825130000,63.9391298828125,0.2839891016483307,-0.12372806668281555,-0.4066529870033264
1685423152835169000,63.9491689453125,0.27905479073524475,-0.06802912056446075,-0.270474910736084
1685423152845209000,63.959208984375,0.23304229974746704,-0.061043646186590195,-0.003029079409316182
1685423152855249700,63.96924975585937,0.18709105253219604,0.07346702367067337,-0.042284075170755386
1685423152865289500,63.97928955078125,0.07328592985868454,0.009051552042365074,-0.0801483616232872
1685423152875329500,63.98932958984375,0.08991364389657974,0.011900335550308228,-0.2307405322790146
1685423152885369600,63.99936962890625,0.22258301079273224,0.10537569224834442,-0.48625725507736206
1685423152895409700,64.00940966796875,0.22451166808605194,0.02130848355591297,-0.29857364296913147
1685423152905449700,64.01944970703126,0.18435385823249817,-0.1206880658864975,-0.223424032330513
1685423152915489500,64.02948950195312,0.323150098323822,0.13640257716178894,-0.07404013723134995
1685423152925529600,64.03952954101563,0.2203747183084488,0.02582227624952793,0.12136530876159668
1685423152935569400,64.0495693359375,0.09358694404363632,0.06015974283218384,0.29470860958099365
1685423152945609500,64.059609375,-0.003573962254449725,-0.004021106753498316,0.39185404777526855
1685423152955649500,64.0696494140625,-0.04159457981586456,-0.0029382656794041395,0.3865538239479065
1685423152965689600,64.07968969726562,-0.1370217651128769,-0.05884281173348427,0.38030099868774414
1685423152975729400,64.0897294921875,-0.13534237444400787,-0.034624822437763214,0.330397367477417
1685423152985769500,64.09976953125,-0.08793385326862335,-0.03784910961985588,0.02694959193468094
1685423152995809500,64.1098095703125,0.04902986064553261,0.09138104319572449,-0.2616358697414398
1685423153005849600,64.119849609375,0.10897069424390793,-0.07516772300004959,-0.2907969355583191
1685423153015889700,64.1298896484375,0.20234458148479462,-0.047924380749464035,-0.5224546790122986
1685423153025929500,64.13992944335938,0.292185515165329,0.015370434150099754,-0.4051637351512909
1685423153035969500,64.14996948242188,0.16871897876262665,-0.012586099095642567,-0.2155056595802307
1685423153046009600,64.16000952148437,0.06780114769935608,-0.016570188105106354,0.008989766240119934
1685423153056049700,64.17004956054687,-0.07383561134338379,-0.06180557608604431,0.01152509544044733
1685423153066089700,64.18008984375,-0.19684594869613647,-0.03779371827840805,0.28932422399520874
1685423153076129500,64.19012963867188,-0.2205427587032318,-0.03699317201972008,0.06494011729955673
1685423153086169600,64.20016967773438,-0.15527667105197906,-0.034441329538822174,-0.16256201267242432
1685423153096209400,64.21020947265625,-0.034391529858112335,-0.02888144925236702,-0.16774985194206238
1685423153106249500,64.22024951171875,-0.06347697973251343,-0.01673823408782482,-0.1809878945350647
1685423153116289500,64.23028955078125,-0.1461510807275772,-0.06046520918607712,-0.11885767430067062
1685423153126329600,64.24032958984375,-0.22744886577129364,-0.06631617248058319,-0.0002719087351579219
1685423153136369400,64.25036938476562,-0.29103076457977295,-0.018516693264245987,-0.13378523290157318
1685423153146409500,64.26040942382812,-0.17844563722610474,0.07786816358566284,-0.19868460297584534
1685423153156449500,64.27044946289062,-0.056110672652721405,0.10679968446493149,-0.3556361198425293
1685423153166489600,64.28048950195313,-0.042927760630846024,-0.07425372302532196,-0.36551859974861145
1685423153176529700,64.29052978515625,-0.002746251644566655,-0.03612285107374191,-0.3673442006111145
1685423153186569500,64.30056958007812,-0.0031105722300708294,0.05649363622069359,-0.18936140835285187
1685423153196608500,64.3106083984375,-0.0802498310804367,0.008897887542843819,-0.283999502658844
1685423153206648600,64.32064868164062,-0.05023041367530823,-0.039807334542274475,-0.2526024281978607
1685423153216688600,64.33068872070312,0.14576172828674316,-0.12390569597482681,-0.336565226316452
1685423153226728400,64.340728515625,0.3288572430610657,0.1629982441663742,-0.35151541233062744
1685423153236768500,64.3507685546875,0.1486339420080185,-0.0024170849937945604,-0.16606247425079346
1685423153246808600,64.36080859375,-0.15380553901195526,0.03150838986039162,0.2915703356266022
1685423153256848600,64.3708486328125,-0.37561142444610596,-0.02478470839560032,-0.015192801132798195
1685423153266888700,64.380888671875,-0.3721754252910614,-0.05780657380819321,-0.11999750882387161
1685423153276928800,64.3909287109375,-0.09101086854934692,0.21857202053070068,-0.1361309438943863
1685423153286968600,64.40096850585938,0.004896754398941994,0.34037676453590393,-0.31092485785484314
1685423153297008600,64.41100854492187,-0.10136337578296661,-0.008449943736195564,-0.24735546112060547
1685423153307048400,64.42104833984375,-0.04688095673918724,-0.18739332258701324,-0.30696818232536316
1685423153317088500,64.43108862304688,0.23933961987495422,-0.1864311248064041,-0.36266660690307617
1685423153327128600,64.44112866210938,0.4318600594997406,-0.2913040220737457,-0.11093397438526154
1685423153337168400,64.45116845703124,0.5765925049781799,0.19208262860774994,0.08546696603298187
1685423153347208400,64.46120849609375,0.4850156903266907,0.032589901238679886,0.3186189830303192
1685423153357248500,64.47124853515625,0.014108361676335335,-0.06558194011449814,0.6250167489051819
1685423153367288600,64.48128857421875,-0.3220222592353821,-0.08724275976419449,0.6177505850791931
1685423153377328600,64.49132861328125,-0.5806663036346436,-0.14606745541095734,0.4607556164264679
1685423153387368400,64.50136840820312,-0.5039560794830322,-0.12165506184101105,0.3494054079055786
1685423153397408500,64.51140844726562,-0.2743348777294159,-0.055818792432546616,0.7040151357650757
1685423153407448600,64.52144848632813,-0.08998182415962219,-0.05507124215364456,0.45471930503845215
1685423153417488600,64.53148852539063,-0.007901865057647228,-0.041728805750608444,0.34014904499053955
1685423153427528700,64.54152880859375,-0.028361067175865173,-0.03452229127287865,0.31103962659835815
1685423153437568800,64.55156884765626,-0.12895318865776062,-0.07545214891433716,-0.01781441643834114
1685423153447608600,64.56160864257812,-0.16423900425434113,-0.14765523374080658,-0.18275968730449677
1685423153457648600,64.57164868164062,-0.09614304453134537,-0.07282999902963638,0.13086454570293427
1685423153467688400,64.5816884765625,-0.07452856004238129,-0.10088586807250977,0.17210784554481506
1685423153477728500,64.591728515625,-0.05614662542939186,-0.09049208462238312,0.23978117108345032
1685423153487768600,64.6017685546875,-0.09177759289741516,-0.11568212509155273,0.3084009885787964
1685423153497808400,64.61180834960938,-0.13746730983257294,-0.0972495898604393,0.33292683959007263
1685423153507848400,64.62184838867188,-0.18790225684642792,-0.14029373228549957,0.30463552474975586
1685423153517888500,64.63188842773438,-0.1953101009130478,-0.10408086329698563,0.32571151852607727
1685423153527928600,64.64192846679687,-0.16799433529376984,-0.09831085801124573,0.6043692231178284
1685423153537967400,64.65196728515625,-0.23567058145999908,-0.043591953814029694,0.7576645016670227
1685423153548007400,64.66200732421875,-0.2623858153820038,-0.06898492574691772,0.806577742099762
1685423153558047500,64.67204760742187,-0.3505106270313263,-0.11462271958589554,0.6037167906761169
1685423153568087600,64.68208764648438,-0.34592998027801514,-0.009680057875812054,0.7158081531524658
1685423153578127600,64.69212768554688,-0.3086087107658386,0.09532758593559265,0.9088582992553711
1685423153588167700,64.70216772460938,-0.3060219883918762,0.022535935044288635,0.7457961440086365
1685423153598207500,64.71220751953125,-0.25576093792915344,-0.060867078602313995,0.44109269976615906
1685423153608247600,64.72224755859375,-0.11935196071863174,-0.027690216898918152,0.13239799439907074
1685423153618287600,64.73228759765625,-0.027894482016563416,0.027708061039447784,-0.10433359444141388
1685423153628327700,64.74232763671876,-0.04084623232483864,-0.059610866010189056,-0.10053406655788422
1685423153638367700,64.75236767578124,-0.07991773635149002,0.004248807206749916,-0.2864421606063843
1685423153648407600,64.76240747070312,-0.09436165541410446,0.08566563576459885,-0.12307319790124893
1685423153658447600,64.77244750976563,-0.10163261741399765,0.00526693370193243,-0.06222875416278839
1685423153668487400,64.7824873046875,0.0034669029992073774,-0.03995966538786888,-0.5290883183479309
1685423153678527500,64.79252758789063,0.15358608961105347,0.022779880091547966,-0.6869251132011414
1685423153688567600,64.80256762695312,0.16913843154907227,0.03525439277291298,-0.37270593643188477
1685423153698607400,64.812607421875,0.07591606676578522,-0.08653116226196289,-0.3291568458080292
1685423153708647400,64.8226474609375,0.066834956407547,-0.12920166552066803,-0.5979190468788147
1685423153718687500,64.8326875,0.1829405277967453,-0.1320781409740448,-0.4388282299041748
1685423153728727600,64.8427275390625,0.2795126140117645,-0.0401170589029789,-0.30542248487472534
1685423153738767600,64.852767578125,0.2505406141281128,-0.10023951530456543,-0.3503260612487793
1685423153748807400,64.86280737304688,0.1720907986164093,-0.1344805806875229,-0.3062712550163269
1685423153758847500,64.87284741210938,0.17237736284732819,0.0337744764983654,-0.10695281624794006
1685423153768887600,64.88288745117187,-0.035040806978940964,-0.06729195266962051,-0.25523895025253296
1685423153778927600,64.892927734375,0.01978915184736252,0.012367719784379005,-0.21902503073215485
1685423153788967700,64.9029677734375,0.06005081906914711,0.05482649803161621,-0.18661275506019592
1685423153799007700,64.9130078125,0.10522469133138657,0.0247317124158144,-0.2663704454898834
1685423153809047600,64.92304760742188,0.14423920214176178,0.000963797967415303,-0.24755893647670746
1685423153819087600,64.93308764648438,0.18928496539592743,0.009979929774999619,-0.19654501974582672
1685423153829127400,64.94312744140625,0.18447023630142212,0.04957927018404007,-0.2584685683250427
1685423153839167500,64.95316748046875,0.09434115141630173,0.006244313903152943,-0.2712189853191376
1685423153849207600,64.96320751953125,0.07039506733417511,0.0036786242853850126,-0.10245873034000397
1685423153859246800,64.97324682617187,0.03611645847558975,0.0013401026371866465,-0.050582751631736755
1685423153869286700,64.98328662109375,0.027961326763033867,-0.025487782433629036,-0.06601496785879135
1685423153879326000,64.99332592773438,0.08916422724723816,0.016558203846216202,0.03436995670199394
1685423153889366000,65.00336596679688,0.08938021212816238,-0.0002146507758880034,-0.03542004153132439
1685423153899405800,65.01340576171874,0.05547657608985901,0.008263256400823593,-0.045708898454904556
1685423153909446000,65.02344580078125,-0.0023401195649057627,-0.024660339578986168,0.025410285219550133
1685423153919485700,65.03348559570313,-0.02484462969005108,-0.018194183707237244,0.04188912734389305
1685423153929525800,65.04352587890625,-0.00126766471657902,-0.029747774824500084,0.010253436863422394
1685423153939565800,65.05356591796875,0.01739283837378025,-0.014125406742095947,0.06911168992519379
1685423153949605600,65.06360571289062,0.005952697712928057,0.0008250473183579743,0.11892638355493546
1685423153959645700,65.07364575195312,-0.03867815434932709,-0.01426122710108757,0.1487673670053482
1685423153969685800,65.08368579101563,-0.05319743975996971,-0.023552464321255684,0.13011592626571655
1685423153979725800,65.09372583007813,-0.03904993087053299,-0.01709376648068428,0.14329777657985687
1685423153989766000,65.10376586914063,-0.044623661786317825,-0.027118969708681107,0.07783380895853043
1685423153999805700,65.1138056640625,-0.025850240141153336,-0.003215500619262457,0.06764988601207733
1685423154009845800,65.123845703125,-0.020743893459439278,-0.025767149403691292,0.07539515197277069
1685423154019885800,65.1338857421875,-0.010275274515151978,-0.0005142564186826348,0.039075497537851334
1685423154029926000,65.14392578125,-0.0513492077589035,-0.04068458080291748,0.05091777443885803
1685423154039966000,65.15396606445313,-0.08617110550403595,-0.02052897773683071,0.14583896100521088
1685423154050006000,65.16400610351562,-0.12129367142915726,-0.040639039129018784,0.13305285573005676
1685423154060045800,65.1740458984375,-0.044011931866407394,-0.01540532149374485,0.009377788752317429
1685423154070086000,65.1840859375,-0.03350150212645531,-0.036442697048187256,0.055986303836107254
1685423154080125700,65.19412573242188,0.018082065507769585,-0.006232329644262791,0.10062035173177719
1685423154090165800,65.20416577148437,-0.07887937128543854,-0.03641446679830551,0.10049518197774887
1685423154100205800,65.21420581054687,-0.11016112565994263,-0.02960130199790001,0.015212508849799633
1685423154110245600,65.22424560546875,-0.12002627551555634,-0.03163755312561989,0.1463116705417633
1685423154120285700,65.23428564453125,-0.08273082971572876,-0.029992520809173584,0.062181081622838974
1685423154130325800,65.24432568359374,-0.08325015008449554,-0.017360614612698555,0.03965446725487709
1685423154140365800,65.25436572265625,-0.0557442232966423,-0.028593027964234352,0.08905317634344101
1685423154150406000,65.26440600585937,-0.038430213928222656,0.02008769102394581,0.11408023536205292
1685423154160445700,65.27444580078125,-0.04285745322704315,-0.04776805639266968,-0.05188929662108421
1685423154170485800,65.28448583984375,0.0028674255590885878,-0.06187375262379646,-0.08980552107095718
1685423154180525800,65.29452587890626,0.06353636831045151,-0.005624329671263695,-0.07095060497522354
1685423154190566000,65.30456591796874,0.014160294085741043,-0.015456187538802624,-0.019898340106010437
1685423154200606000,65.31460595703125,-0.0369068868458271,-0.055142082273960114,-0.04294826462864876
1685423154210646000,65.32464599609375,0.007819839753210545,0.03534307703375816,0.03111637383699417
1685423154220684800,65.33468481445313,0.0115586519241333,0.05212285742163658,0.017434917390346527
1685423154230726000,65.34472583007812,-0.018923889845609665,-0.02605583518743515,-0.04398849606513977
1685423154240765000,65.35476489257813,0.0368480309844017,-0.023801736533641815,-0.017854098230600357
1685423154250805000,65.36480493164062,0.09135707467794418,-0.020827516913414,0.035403795540332794
1685423154260844800,65.3748447265625,0.08332312107086182,0.007508249953389168,-0.04164651408791542
1685423154270884900,65.384884765625,0.007755924016237259,-0.017252223566174507,-0.000025566347176209092
1685423154280924700,65.39492456054687,-0.04193147271871567,-0.019832028076052666,0.022464562207460403
1685423154290964700,65.40496484375,-0.03411322832107544,0.003288205014541745,-0.12627138197422028
1685423154301004800,65.4150048828125,0.04309873282909393,0.024381238967180252,-0.09348520636558533
1685423154311044600,65.42504467773438,0.08714182674884796,-0.04036207124590874,-0.023130087181925774
1685423154321084700,65.43508471679688,0.08250739425420761,0.050513774156570435,-0.0032871398143470287
1685423154331124700,65.44512475585938,0.003991812001913786,-0.008656338788568974,0.009155681356787682
1685423154341164800,65.45516479492187,-0.04663807526230812,0.0025952504947781563,-0.02568725310266018
1685423154351204900,65.46520483398437,-0.04295305907726288,-0.036495160311460495,-0.15198181569576263
1685423154361245000,65.47524487304688,0.009547964669764042,0.009813481941819191,-0.09928743541240692
1685423154371284700,65.48528466796876,0.07349392771720886,-0.013010873459279537,0.008982576429843903
1685423154381324800,65.49532470703124,0.07134848088026047,0.04662635922431946,-0.03948961943387985
1685423154391364900,65.50536474609375,-0.022038189694285393,0.0031558459158986807,-0.009274724870920181
1685423154401405000,65.51540502929687,-0.049488455057144165,-0.005902630276978016,-0.02159557305276394
1685423154411445000,65.52544506835937,-0.056587379425764084,-0.03165885806083679,-0.13545449078083038
1685423154421484800,65.53548486328125,-0.03292546048760414,0.06196030601859093,-0.08189886063337326
1685423154431524900,65.54552490234374,-0.021460285410284996,0.054178282618522644,0.17015282809734344
1685423154441564700,65.55556469726562,-0.037762824445962906,-0.04143984988331795,0.07223930954933167
1685423154451604700,65.56560473632813,0.03592071682214737,-0.05823827162384987,-0.02352370135486126
1685423154461644800,65.57564477539063,0.16782575845718384,0.0918942391872406,0.03056003898382187
1685423154471684600,65.5856845703125,0.010377272963523865,-0.02003922127187252,-0.021674402058124542
1685423154481724700,65.595724609375,-0.06592229008674622,-0.008704009465873241,-0.14203543961048126
1685423154491764700,65.6057646484375,-0.11148285120725632,0.009576727636158466,-0.04249020293354988
1685423154501804800,65.6158046875,-0.003703924361616373,0.010113353841006756,-0.1192997619509697
1685423154511844900,65.62584497070313,0.07574163377285004,0.08674021810293198,-0.040874727070331573
1685423154521884700,65.635884765625,0.04788763076066971,-0.08306293189525604,0.02323581464588642
1685423154531924700,65.6459248046875,0.08523447066545486,0.0656711533665657,0.20723921060562134
1685423154541964800,65.65596484375,0.04127579927444458,0.033368077129125595,0.011468104086816311
1685423154552004900,65.6660048828125,-0.0813494473695755,-0.013347230851650238,0.06400241702795029
1685423154562044000,65.6760439453125,-0.03239016234874725,-0.027453461661934853,0.06244872882962227
1685423154572083700,65.68608374023438,-0.01320794690400362,-0.018370218575000763,0.10056842118501663
1685423154582123800,65.69612377929687,0.07992066442966461,-0.0112798186019063,-0.06529191881418228
1685423154592163800,65.70616381835937,0.11412550508975983,0.0284699909389019,-0.02231622487306595
1685423154602204000,65.71620385742187,0.0628676488995552,-0.01930765062570572,0.016352076083421707
1685423154612244000,65.72624389648438,0.04957181215286255,0.008842759765684605,-0.01835237629711628
1685423154622283800,65.73628369140626,-0.052381183952093124,-0.06442958861589432,0.005234975833445787
1685423154632323800,65.74632373046875,0.02365366369485855,0.008225172758102417,0.07432829588651657
1685423154642364000,65.75636401367187,0.003997937310487032,-0.04415467754006386,0.019219767302274704
1685423154652403700,65.76640380859375,0.06653615087270737,0.007119961082935333,-0.08798524737358093
1685423154662443800,65.77644384765625,0.05637459084391594,-0.03569195047020912,0.10781967639923096
1685423154672483600,65.78648364257812,0.09666609019041061,0.015567507594823837,-0.0158306285738945
1685423154682523600,65.79652368164062,0.01110351737588644,-0.05144934356212616,-0.061582937836647034
1685423154692563700,65.80656372070312,0.06432865560054779,-0.0030250847339630127,-0.028356540948152542
1685423154702603800,65.81660375976563,-0.013748569414019585,-0.008852081373333931,0.09577286243438721
1685423154712643800,65.82664379882813,-0.014818893745541573,-0.057442788034677505,0.0038312235847115517
1685423154722684000,65.83668383789062,0.012552543543279171,0.0014383733505383134,0.01847621239721775
1685423154732723700,65.8467236328125,0.038594264537096024,-0.048174452036619186,-0.0017129451734945178
1685423154742763800,65.856763671875,0.05577218532562256,-0.02232448011636734,-0.08658415824174881
1685423154752803800,65.86680395507813,0.022187061607837677,-0.052675195038318634,0.02058943174779415
1685423154762844000,65.87684399414063,-0.004282895475625992,-0.05547630786895752,0.06820328533649445
1685423154772884000,65.88688403320313,-0.037395574152469635,-0.05397428572177887,-0.02563292533159256
1685423154782923800,65.896923828125,0.008528507314622402,-0.04417997971177101,0.01333098579198122
1685423154792963800,65.9069638671875,0.02582653798162937,-0.005928729195147753,-0.03304530307650566
1685423154803004000,65.91700390625,0.038161501288414,-0.0525130070745945,-0.1676688939332962
1685423154813043700,65.92704370117187,-0.00481206551194191,-0.060324858874082565,-0.11167673021554947
1685423154823083800,65.93708374023437,-0.03303145244717598,-0.048163801431655884,0.06950504332780838
1685423154833123600,65.94712353515625,-0.07604017108678818,-0.047053262591362,0.13776558637619019
1685423154843163600,65.95716357421875,-0.03927523270249367,-0.05757061764597893,-0.05577777698636055
1685423154853203700,65.96720361328126,0.00830906257033348,-0.06223088502883911,0.06507673859596252
1685423154863244500,65.97724462890625,0.05874001234769821,-0.009602293372154236,-0.020174777135252953
1685423154873284400,65.98728442382813,-0.01363165583461523,-0.07121718674898148,0.0017265273490920663
1685423154883324400,65.99732446289063,0.007939149625599384,-0.01919393427670002,-0.07674111425876617
1685423154893363500,66.00736352539063,-0.00065460498444736,-0.0397799015045166,-0.030401848256587982
1685423154903403500,66.01740356445312,0.009886186569929123,-0.046658582985401154,-0.058161042630672455
1685423154913443300,66.027443359375,-0.030342459678649902,-0.03958629071712494,-0.023017967119812965
1685423154923483400,66.0374833984375,-0.023092003539204597,-0.05732853710651398,0.08175504952669144
1685423154933523500,66.0475234375,-0.061524879187345505,-0.0663105770945549,0.008619054220616817
1685423154943563500,66.0575634765625,-0.04129577428102493,-0.08440196514129639,0.0861697718501091
1685423154953603600,66.067603515625,-0.008972189389169216,-0.02761325240135193,0.11096247285604477
1685423154963643400,66.07764331054688,0.03802567720413208,-0.04102812707424164,0.12443327158689499
1685423154973683500,66.08768334960938,0.03452308848500252,-0.04554138705134392,-0.13168372213840485
1685423154983723500,66.0977236328125,-0.012898221611976624,-0.0705556571483612,-0.07249870151281357
1685423154993763300,66.10776342773437,-0.00122558674775064,-0.028249481692910194,0.007763380650430918
1685423155003803400,66.11780346679687,-0.054970040917396545,-0.07676561921834946,0.021708756685256958
1685423155013843500,66.12784350585937,-0.003967044875025749,-0.026429209858179092,-0.07057057321071625
1685423155023883300,66.13788330078125,0.006125270389020443,-0.06659048050642014,-0.0051713259890675545
1685423155033923300,66.14792333984374,0.0679209902882576,-0.008672317489981651,-0.07302600890398026
1685423155043963400,66.15796337890625,-0.03714177757501602,-0.07839760184288025,0.011829229071736336
1685423155054003500,66.16800341796875,-0.03683311492204666,-0.05132231116294861,0.030946198850870132
1685423155064043500,66.17804345703125,-0.050220027565956116,-0.019524432718753815,0.11713621020317078
1685423155074083300,66.18808325195313,0.009206281043589115,-0.023962058126926422,0.016384299844503403
1685423155084123400,66.19812329101562,0.06875642389059067,-0.023739151656627655,0.001103880233131349
1685423155094163500,66.20816357421874,0.05530426651239395,-0.021034711971879005,-0.17394010722637177
1685423155104203500,66.21820361328125,-0.00336197461001575,-0.03025670535862446,0.06279227882623672
1685423155114243600,66.22824365234375,-0.05760577321052551,-0.06751033663749695,0.03125352784991264
1685423155124283400,66.23828344726563,-0.12027261406183243,-0.10379217565059662,-0.014969095587730408
1685423155134323500,66.24832348632812,-0.015095596201717854,0.04872892424464226,-0.026158099994063377
1685423155144363500,66.25836352539062,0.011306450702250004,0.04115648940205574,0.12057808041572571
1685423155154403300,66.2684033203125,0.004077832214534283,-0.16798686981201172,-0.09406337887048721
1685423155164443400,66.278443359375,0.17606131732463837,0.11552153527736664,-0.009006544016301632
1685423155174483500,66.2884833984375,0.06374675780534744,-0.05324431136250496,-0.04321564733982086
1685423155184523300,66.29852319335937,-0.021469872444868088,0.03650288283824921,0.019512182101607323
1685423155194562600,66.3085625,-0.1386963576078415,-0.09287987649440765,0.031741682440042496
1685423155204602400,66.31860229492187,-0.09536886215209961,-0.017532387748360634,-0.025647306814789772
1685423155214642400,66.32864233398438,0.03182157874107361,0.011773035861551762,0.03893514722585678
1685423155224682200,66.33868212890626,0.07061903923749924,-0.06427592784166336,0.0018461032304912806
1685423155234722300,66.34872241210938,0.11053716391324997,0.03388020396232605,-0.07119827717542648
1685423155244762400,66.35876245117187,0.005799299571663141,-0.09123963117599487,-0.15307477116584778
1685423155254802400,66.36880249023437,-0.007391603663563728,0.01136850193142891,0.04277276247739792
1685423155264842500,66.37884252929688,-0.04876168072223663,-0.06486768275499344,-0.030591731891036034
1685423155274882300,66.38888232421876,0.0277972761541605,-0.015027951449155807,-0.0705077201128006
1685423155284922400,66.39892236328124,0.052977997809648514,-0.007409713231027126,0.0777704268693924
1685423155294962400,66.40896240234375,0.023303724825382233,0.012212191708385944,0.16150367259979248
1685423155305002500,66.41900244140625,-0.04164811223745346,-0.02841086871922016,0.06486954540014267
1685423155315042600,66.42904248046875,-0.0636436939239502,-0.04228593781590462,0.008784969337284565
1685423155325082600,66.43908251953125,0.022053103893995285,-0.004303135443478823,0.057017214596271515
1685423155335122400,66.44912231445312,0.030939273536205292,-0.02737569808959961,-0.07445292919874191
1685423155345162500,66.45916259765625,0.0643283873796463,-0.0036096484400331974,-0.08598335087299347
1685423155355202600,66.46920263671875,0.02864149771630764,-0.04060308635234833,0.06296245753765106
1685423155365242400,66.47924243164063,0.02545049786567688,0.00866219773888588,0.05471198260784149
1685423155375282400,66.48928247070313,-0.02424541860818863,-0.056230250746011734,-0.04585510492324829
1685423155385322200,66.499322265625,-0.014545653015375137,-0.00800279900431633,0.014705176465213299
1685423155395362300,66.5093623046875,-0.01038339827209711,-0.024991104379296303,0.06091448292136192
1685423155405402400,66.51940234375,-0.0026557042729109526,-0.02694959193468094,-0.03705175966024399
1685423155415442400,66.5294423828125,-0.039213716983795166,-0.04556269198656082,-0.035298336297273636
1685423155425482500,66.539482421875,0.011891013942658901,0.0006197175825946033,0.08860097080469131
1685423155435522300,66.54952221679687,-0.0027957865968346596,-0.02323714643716812,0.08393005281686783
1685423155445562400,66.55956225585938,0.06515876203775406,-0.018694858998060226,-0.09156933426856995
1685423155455602400,66.5696025390625,0.031317975372076035,-0.04388010501861572,-0.1015508621931076
1685423155465642500,66.579642578125,0.0022985744290053844,0.0018021611031144857,-0.036613937467336655
1685423155475682600,66.5896826171875,-0.09761763364076614,-0.06870582699775696,0.029944583773612976
1685423155485722600,66.59972265625,-0.02034255675971508,-0.003117762738838792,0.040896568447351456
1685423155495762400,66.60976245117187,-0.012108860537409782,-0.04094290733337402,-0.06004868820309639
1685423155505802500,66.61980249023438,0.07979363203048706,0.025003353133797646,0.014753379859030247
1685423155515841500,66.62984155273438,0.03954075276851654,-0.037807565182447433,0.06643760949373245
1685423155525881600,66.63988159179688,-0.009601494297385216,0.026073146611452103,0.07527105510234833
1685423155535921400,66.64992138671874,-0.08337824791669846,-0.08077047765254974,0.020870128646492958
1685423155545961500,66.65996142578125,-0.012538162060081959,0.011210576631128788,-0.006621417589485645
1685423155556001500,66.67000146484375,-0.023457655683159828,-0.07328007370233536,-0.04266730323433876
1685423155566041300,66.68004125976563,0.07115007936954498,0.026642795652151108,-0.05324298143386841
1685423155576081400,66.69008129882812,0.04397757723927498,-0.07966846227645874,-0.004305266309529543
1685423155586121200,66.70012133789062,0.06281944364309311,0.02521507441997528,0.03093660995364189
1685423155596161300,66.71016137695312,-0.019399264827370644,-0.06261038780212402,0.023572703823447227
1685423155606201300,66.72020141601563,-0.05878821387887001,-0.008731706067919731,0.08294495195150375
1685423155616241400,66.73024145507813,-0.05097716301679611,-0.058282747864723206,0.05709364637732506
1685423155626281500,66.74028149414063,0.03659795969724655,0.007363640237599611,0.03427834436297417
1685423155636321300,66.7503212890625,0.01269981637597084,-0.09317228943109512,0.03548715263605118
1685423155646361300,66.760361328125,0.09823868423700333,0.03279896080493927,0.0654868632555008
1685423155656401400,66.7704013671875,-0.014503841288387775,-0.07614989578723907,0.0233460683375597
1685423155666441500,66.78044140625,0.0006482133758254349,0.01769856922328472,0.044865209609270096
1685423155676481500,66.7904814453125,-0.09005718678236008,-0.07240309566259384,0.009335178881883621
1685423155686521600,66.800521484375,0.02756744623184204,0.026196449995040894,-0.01239088922739029
1685423155696561400,66.8105615234375,0.0037350833881646395,-0.11787284165620804,-0.04478025436401367
1685423155706601500,66.8206015625,0.0878819152712822,-0.0034410704392939806,-0.00472498033195734
1685423155716641500,66.8306416015625,0.034265030175447464,-0.09602613002061844,-0.0887884572148323
1685423155726681300,66.84068139648437,0.0453786663711071,0.00800199992954731,0.02268880046904087
1685423155736721400,66.85072143554687,-0.06172541528940201,-0.07056897133588791,0.009062737226486206
1685423155746761200,66.86076123046875,-0.012006063014268875,-0.024832379072904587,-0.0003379551344551146
1685423155756801300,66.87080126953126,-0.018550248816609383,-0.05301741138100624,-0.006310093682259321
1685423155766841300,66.88084130859374,0.04743382707238197,0.0034589136485010386,0.04880855232477188
1685423155776881400,66.89088134765625,0.03856896236538887,-0.03135685622692108,-0.019328424707055092
1685423155786921500,66.90092138671875,0.030915837734937668,0.005853894166648388,-0.03453214466571808
1685423155796961300,66.91096118164063,-0.01044438499957323,-0.027034280821681023,0.011994078755378723
1685423155807001300,66.92100146484376,-0.03496677055954933,-0.009195095859467983,0.016879647970199585
1685423155817041400,66.93104150390624,-0.03774125501513481,-0.036856018006801605,0.007354851812124252
1685423155827080400,66.94108056640626,0.04084916412830353,0.0005318332696333528,-0.009137039072811604
1685423155837120500,66.95112060546874,0.036002207547426224,-0.04099297150969505,0.0415908545255661
1685423155847160300,66.96116040039063,0.03196698799729347,-0.019707657396793365,0.010957309976220131
1685423155857200000,66.9712001953125,-0.014251906424760818,-0.05565287545323372,-0.04194451868534088
1685423155867240200,66.981240234375,0.0011646003695204854,-0.03495265915989876,-0.024585237726569176
1685423155877280300,66.9912802734375,-0.0014684670604765415,-0.07744205743074417,-0.10311014205217361
1685423155887320300,67.0013203125,0.08126609027385712,0.016227172687649727,-0.06691751629114151
1685423155897360100,67.01136010742188,0.05188183858990669,-0.048602957278490067,0.001448759576305747
1685423155907400200,67.02140014648438,0.05630268529057503,0.030785342678427696,0.07762742042541504
1685423155917440300,67.03144018554687,-0.015932094305753708,-0.06489084661006927,-0.06016320362687111
1685423155927480300,67.04148022460937,0.05261500924825668,0.01943175494670868,0.04902799800038338
1685423155937520400,67.05152026367188,0.01209581084549427,-0.02310478687286377,0.13406379520893097
1685423155947560200,67.06156030273438,0.0010852381819859147,-0.009893910028040409,0.053648848086595535
1685423155957600000,67.07160009765624,0.0014285196084529161,-0.02473384141921997,0.04800720512866974
1685423155967640000,67.08164013671875,0.003949468024075031,-0.01447135116904974,0.15657256543636322
1685423155977680100,67.09168017578125,0.028661739081144333,-0.017903367057442665,0.01834944635629654
1685423155987720200,67.10172021484375,0.029393307864665985,-0.03543202579021454,-0.07225235551595688
1685423155997760000,67.11176000976562,0.0655214861035347,0.02255590818822384,0.08581423759460449
1685423156007800000,67.12180004882812,0.015658056363463402,-0.035355594009160995,0.012106996960937977
1685423156017840000,67.13184008789062,0.0277932807803154,-0.006272543221712112,-0.0662890076637268
1685423156027880200,67.14188012695313,0.0033744913525879383,-0.02533651515841484,0.035111647099256516
1685423156037920300,67.15192016601563,-0.001814411603845656,-0.038307707756757736,0.04577787593007088
1685423156047960300,67.16196020507813,0.0035422705113887787,-0.018817629665136337,-0.05880392715334892
1685423156058000100,67.17200024414062,0.024700552225112915,-0.025523468852043152,0.04745966196060181
1685423156068040200,67.18204028320312,0.052017129957675934,0.0029119004029780626,0.12417547404766083
1685423156078080300,67.19208032226562,0.012031895108520985,-0.036444295197725296,0.11927872151136398
1685423156088120300,67.20212036132813,-0.059670787304639816,-0.03508208692073822,0.12143934518098831
1685423156098160400,67.21216040039063,-0.0507446713745594,-0.02406512200832367,0.07463828474283218
1685423156108200200,67.2222001953125,-0.06653881072998047,-0.017525464296340942,-0.017250359058380127
1685423156118240000,67.23223999023438,0.05167597904801369,0.012636699713766575,-0.25385811924934387
1685423156128280000,67.24228002929688,0.09691056609153748,0.03901264816522598,-0.18979735672473907
1685423156138319400,67.2523193359375,0.08600997924804688,-0.1618642657995224,-0.31727808713912964
1685423156148359200,67.26235913085938,0.1742599457502365,0.015443138778209686,-0.044260673224925995
1685423156158399200,67.27239916992187,0.07154902070760727,-0.04021240025758743,-0.025729864835739136
1685423156168439000,67.28243896484375,-0.09669698029756546,-0.01649508625268936,0.21778185665607452
1685423156178479000,67.29247900390625,-0.1465500295162201,-0.041072335094213486,0.18688227236270905
1685423156188519200,67.30251928710938,-0.1079869195818901,0.04274080693721771,0.2322944849729538
1685423156198559200,67.31255932617188,-0.026331206783652306,0.0043473439291119576,0.09085773676633835
1685423156208599000,67.32259912109375,0.035659462213516235,-0.02298414520919323,0.09634864330291748
1685423156218639000,67.33263916015625,0.055935170501470566,-0.10335195809602737,0.0665220320224762
1685423156228679200,67.34267919921875,0.1689956784248352,0.06813377887010574,-0.16059580445289612
1685423156238719200,67.35271923828125,0.0454963780939579,-0.04187421128153801,-0.11073290556669235
1685423156248759300,67.36275927734376,-0.023741548880934715,0.01660534180700779,-0.025713086128234863
1685423156258799000,67.37279907226562,-0.1511860489845276,-0.05283578485250473,0.041549839079380035
1685423156268839200,67.38283911132812,-0.044871602207422256,0.014729144982993603,0.07328672707080841
1685423156278879200,67.39287915039063,0.0025627599097788334,0.047027964144945145,0.02972061187028885
1685423156288919300,67.40291918945313,0.002701510675251484,-0.007597998715937138,-0.029258552938699722
1685423156298959400,67.41295947265625,0.03659156709909439,-0.07997739315032959,0.006024336442351341
1685423156308999200,67.42299926757812,0.14918255805969238,0.06670632213354111,-0.10689608752727509
1685423156319039200,67.43303930664062,0.057080596685409546,-0.031037811189889908,-0.1108250543475151
1685423156329079000,67.4430791015625,0.05998477339744568,0.07275010645389557,0.06147907301783562
1685423156339119000,67.453119140625,-0.038419827818870544,-0.039080556482076645,0.09637633711099625
1685423156349159200,67.4631591796875,-0.005005144979804754,0.023845145478844643,-0.050758253782987595
1685423156359199200,67.47319921875,-0.015218101441860199,-0.02172473631799221,0.10904605686664581
1685423156369239000,67.48323901367188,0.05747820809483528,0.028019649907946587,0.127616286277771
1685423156379279000,67.49327905273438,0.03418779745697975,0.005495432764291763,0.015355254523456097
1685423156389319200,67.50331909179687,0.01780056767165661,-0.019391806796193123,-0.07319671660661697
1685423156399359200,67.51335913085937,0.007903729565441608,0.04792278632521629,0.18745830655097961
1685423156409399300,67.5233994140625,-0.015295333229005337,-0.025302959606051445,0.05097796395421028
1685423156419439000,67.53343920898438,0.05495992302894592,0.048347823321819305,-0.1521594375371933
1685423156429479200,67.54347924804688,0.028390895575284958,-0.07208564132452011,-0.18709558248519897
1685423156439518200,67.55351831054688,0.12312672287225723,0.08118673413991928,-0.07019773125648499
1685423156449558300,67.56355834960938,0.029768548905849457,-0.08341659605503082,-0.19099125266075134
1685423156459598000,67.57359814453125,0.03389405086636543,0.008175105787813663,-0.23647458851337433
1685423156469638100,67.58363818359375,0.009975136257708073,-0.04922666773200035,-0.051850415766239166
1685423156479678200,67.59367822265625,0.052869606763124466,0.046067360788583755,0.0187838077545166
1685423156489718300,67.60371826171875,0.053516753017902374,0.009532252326607704,0.09488416463136673
1685423156499758300,67.61375830078126,0.011443602852523327,-0.009308813139796257,0.13178226351737976
1685423156509798400,67.62379833984374,-0.024170316755771637,0.02732536382973194,0.2464907318353653
1685423156519838200,67.63383813476563,-0.09894069284200668,-0.046008504927158356,0.21641406416893005
1685423156529878000,67.6438779296875,-0.05276547744870186,-0.012803679332137108,0.16765904426574707
1685423156539918000,67.65391796875,0.001957689644768834,-0.023635288700461388,-0.007441404741257429
1685423156549958100,67.66395825195312,0.06365780532360077,0.01480770856142044,-0.11195476353168488
1685423156559998200,67.67399829101562,0.06681311875581741,-0.007552192080765963,-0.1337309032678604
1685423156570038000,67.6840380859375,0.04098818078637123,-0.005329251755028963,-0.15652276575565338
1685423156580078000,67.694078125,0.029645510017871857,-0.0073591130785644054,-0.12355656176805496
1685423156590118100,67.7041181640625,-0.03146737813949585,-0.032110266387462616,-0.10566757619380951
1685423156600158200,67.714158203125,0.0065649584867060184,-0.013792511075735092,-0.0700528547167778
1685423156610198300,67.7241982421875,-0.008356733247637749,-0.03333718329668045,-0.15425774455070496
1685423156620238000,67.73423803710938,0.045707833021879196,-0.0036932716611772776,-0.08752532303333282
1685423156630278100,67.74427807617188,0.012402607128024101,-0.008408931083977222,0.054298125207424164
1685423156640318200,67.75431811523437,0.026396719738841057,-0.005231247283518314,0.07878109812736511
1685423156650358300,67.76435815429687,-0.037951111793518066,0.006302370689809322,0.13560868799686432
1685423156660398300,67.7743984375,-0.09919289499521255,-0.007196393795311451,0.1347506195306778
1685423156670438400,67.7844384765625,-0.12487402558326721,-0.022784674540162086,0.14241893589496613
1685423156680478200,67.79447827148438,-0.015482553280889988,-0.011318434961140156,0.07802502810955048
1685423156690518000,67.80451806640625,0.002582201035693288,-0.025434520095586777,0.05217505246400833
1685423156700558000,67.81455810546875,0.05261234566569328,0.011216968297958374,-0.006013683974742889
1685423156710598100,67.82459814453125,0.07353760302066803,0.01894705928862095,-0.15190909802913666
1685423156720638200,67.83463818359375,0.028072381392121315,0.018318552523851395,-0.08283922076225281
1685423156730678000,67.84467797851562,-0.03670847788453102,-0.04765646904706955,-0.14476464688777924
1685423156740718000,67.85471801757812,-0.011814581230282784,0.011070760898292065,-0.06023617461323738
1685423156750758100,67.86475805664062,-0.049124933779239655,-0.05163869261741638,0.0153778912499547
1685423156760798200,67.87479809570313,-0.0599333755671978,0.00264851376414299,0.008170312270522118
1685423156770837000,67.8848369140625,-0.0767831951379776,-0.02588273026049137,-0.029399434104561806
1685423156780877000,67.894876953125,0.008648615330457687,0.08262590318918228,-0.11398329585790634
1685423156790917000,67.90491723632813,0.07135380804538727,-0.06353050470352173,-0.19275347888469696
1685423156800957200,67.91495727539062,0.15364867448806763,0.025353826582431793,-0.27782443165779114
1685423156810997200,67.92499731445312,0.13996616005897522,0.0146870668977499,-0.034339066594839096
1685423156821037000,67.935037109375,-0.05638125166296959,0.022608373314142227,0.1613425463438034
1685423156831077000,67.9450771484375,-0.16746969521045685,-0.08503766357898712,-0.07889481633901596
1685423156841117200,67.9551171875,-0.11147752404212952,-0.024219585582613945,0.21386009454727173
1685423156851157200,67.9651572265625,-0.029680930078029633,0.005083974450826645,0.2431572526693344
1685423156861197300,67.975197265625,0.01649508625268936,-0.004071174189448357,0.18753980100154877
1685423156871237400,67.9852373046875,0.05994429439306259,0.020612068474292755,0.05506298691034317
1685423156881277400,67.99527734375,0.007355917245149612,-0.0011888351291418076,0.061583735048770905
1685423156891317200,68.00531713867187,-0.03918841481208801,-0.01859845221042633,-0.16138969361782074
1685423156901357000,68.01535717773437,-0.09680377691984177,-0.042382609099149704,-0.0593341626226902
1685423156911397000,68.02539721679688,-0.03538435697555542,-0.03225008025765419,-0.035463184118270874
1685423156921437200,68.03543725585938,-0.028203675523400307,-0.053344182670116425,-0.0915600135922432
1685423156931477200,68.04547729492188,0.04996276646852493,-0.03454599156975746,-0.16452689468860626
1685423156941517000,68.05551708984375,0.004279699642211199,-0.05029219761490822,0.009257680736482143
1685423156951557000,68.06555712890625,-0.0037763623986393213,0.0068296766839921474,-0.08330900222063065
1685423156961597200,68.07559716796875,-0.07560501247644424,-0.06018504500389099,-0.03621179983019829
1685423156971637200,68.08563720703125,-0.022999325767159462,-0.003293531248345971,0.0007177218794822693
1685423156981677300,68.09567724609374,-0.020965736359357834,-0.005802495405077934,0.09759100526571274
1685423156991717000,68.10571704101562,-0.020772390067577362,0.017652230337262154,0.14134007692337036
1685423157001757200,68.11575708007813,-0.08130790293216705,-0.04554245248436928,0.04789801687002182
1685423157011797200,68.12579736328125,-0.050702325999736786,0.01709350012242794,0.3593935966491699
1685423157021837300,68.13583740234375,-0.02142646163702011,-0.04987141862511635,0.19151803851127625
1685423157031877400,68.14587744140626,0.036080505698919296,-0.003943875432014465,-0.006325007416307926
1685423157041917400,68.15591748046874,0.03467036411166191,-0.055761002004146576,-0.3191913068294525
1685423157051957200,68.16595727539062,0.09213152527809143,0.045523807406425476,0.0007017429452389479
1685423157061997000,68.1759970703125,0.05916691571474075,-0.00361790438182652,-0.10235140472650528
1685423157072037000,68.186037109375,0.02642441727221012,-0.020590761676430702,-0.12104573100805283
1685423157082077200,68.1960771484375,0.025920813903212547,-0.014772821217775345,0.01016714982688427
1685423157092116200,68.2061162109375,-0.03241679444909096,-0.025979137048125267,0.09631854295730591
1685423157102156300,68.21615625,-0.020539896562695503,-0.0377790704369545,0.042697396129369736
1685423157112196000,68.22619604492188,-0.012646553106606007,-0.007169495802372694,0.08313856273889542
1685423157122236200,68.23623608398438,0.034996598958969116,0.0007403587806038558,0.01733531430363655
1685423157132276200,68.24627612304687,0.03511990234255791,-0.004553738981485367,-0.11330951750278473
1685423157142316000,68.25631591796875,0.0669659823179245,0.004881307948380709,-0.030832214280962944
1685423157152356000,68.26635620117187,0.04951881617307663,0.006903712637722492,-0.04051360487937927
1685423157162396200,68.27639624023438,-0.022652847692370415,-0.0222078338265419,0.05952644348144531
1685423157172436200,68.28643627929688,-0.037098631262779236,-0.000046072687837295234,0.11260031163692474
1685423157182476300,68.29647631835938,-0.027628431096673012,-0.031125428155064583,0.1345234513282776
1685423157192516400,68.30651635742187,0.019509518519043922,0.0179987084120512,0.01985919289290905
1685423157202556200,68.31655615234375,0.007927698083221912,-0.03307406231760979,0.011531753465533257
1685423157212596200,68.32659619140625,0.06065881997346878,0.007161240093410015,-0.04597548022866249
1685423157222636300,68.33663623046876,0.043054524809122086,-0.004845621529966593,-0.14699584245681763
1685423157232676400,68.34667626953124,0.03952503949403763,-0.005363606382161379,-0.13917839527130127
1685423157242716400,68.35671630859375,0.006972421891987324,-0.000025566347176209092,-0.059251606464385986
1685423157252756200,68.36675610351563,-0.004201402887701988,-0.010293384082615376,-0.0350104495882988
1685423157262796300,68.37679638671875,-0.00890640914440155,0.0048767803236842155,-0.022297315299510956
1685423157272836000,68.38683618164063,0.01452914159744978,-0.012449745088815689,-0.06578327715396881
1685423157282876200,68.39687622070312,0.05558602884411812,-0.009052883833646774,-0.05933895707130432
1685423157292916200,68.40691625976562,0.03213023766875267,-0.00998978316783905,0.027812190353870392
1685423157302956000,68.4169560546875,-0.00827710423618555,0.005141498986631632,0.08176437020301819
1685423157312996000,68.42699609375,-0.03339790552854538,-0.02532373182475567,-0.06921368837356567
1685423157323036200,68.4370361328125,-0.01780909113585949,-0.015325160697102547,-0.15737125277519226
1685423157333076200,68.447076171875,-0.019124425947666168,0.037040308117866516,0.02911287732422352
1685423157343116300,68.4571162109375,-0.00046871634549461305,-0.02274659089744091,0.054481085389852524
1685423157353156400,68.46715625,0.04748868942260742,-0.04969218745827675,0.06624932587146759
1685423157363196200,68.47719604492187,0.1456160545349121,0.004441619850695133,-0.06322317570447922
1685423157373236200,68.487236328125,0.04524444416165352,-0.03906138241291046,-0.11256143450737
1685423157383276300,68.4972763671875,-0.01787114143371582,-0.030797593295574188,-0.0852227509021759
1685423157393316400,68.50731640625,-0.098169706761837,-0.042332012206315994,-0.03970400243997574
1685423157403356400,68.5173564453125,-0.011884355917572975,0.017484717071056366,0.028897428885102272
1685423157413395200,68.52739526367188,0.05113615468144417,0.035223234444856644,-0.11360964924097061
1685423157423435300,68.53743530273438,0.07559755444526672,-0.07986181229352951,0.010555438697338104
1685423157433475300,68.54747534179687,0.12424658238887787,0.0457318015396595,0.11311376839876175
1685423157443515400,68.55751538085937,0.0323299765586853,-0.027353860437870026,0.08296838402748108
1685423157453555200,68.56755517578125,-0.008371912874281406,-0.012058260850608349,-0.026064090430736542
1685423157463595300,68.57759521484375,-0.02701590396463871,-0.04996383190155029,0.023083748295903206
1685423157473635000,68.58763500976562,0.0865577980875969,0.02713601291179657,0.07184170186519623
1685423157483675100,68.59767504882812,0.060625262558460236,-0.035662923008203506,0.10336047410964966
1685423157493715200,68.60771508789063,0.11275531351566315,0.03827601671218872,0.06968320906162262
1685423157503755300,68.61775537109375,0.006594253238290548,-0.015203986316919327,0.11968538910150528
1685423157513795000,68.62779516601563,-0.03935220092535019,0.0019081549253314734,0.07214609533548355
1685423157523835100,68.63783520507812,-0.06499524414539337,-0.019643476232886314,-0.007110639940947294
1685423157533875200,68.64787524414062,0.021503161638975143,-0.0028754149097949266,0.07929695397615433
1685423157543915300,68.65791528320312,0.07424253970384598,-0.000010652644050423987,0.08338916301727295
1685423157553955300,68.66795532226563,0.03869759291410446,-0.006313289515674114,0.02990223839879036
1685423157563995100,68.6779951171875,-0.021636053919792175,-0.034214429557323456,0.021617677062749863
1685423157574035200,68.68803515625,-0.027123229578137398,0.029951240867376328,0.1365106999874115
1685423157584075300,68.6980751953125,-0.055816926062107086,-0.028923260048031807,-0.009649697691202164
1685423157594115300,68.708115234375,0.030606111511588097,0.02177533693611622,-0.022839535027742386
1685423157604155400,68.7181552734375,0.033009883016347885,-0.029738986864686012,0.10327658802270889
1685423157614195200,68.7281953125,0.009336243383586407,0.004848018288612366,0.04554671049118042
1685423157624235300,68.7382353515625,-0.024983646348118782,-0.03187750652432442,0.023246200755238533
1685423157634275000,68.74827514648437,-0.022406505420804024,-0.016834374517202377,0.10697305202484131
1685423157644315100,68.75831518554688,0.010716293938457966,0.0028815402183681726,0.033359821885824203
1685423157654355200,68.76835522460938,-0.006901848129928112,-0.026432938873767853,-0.07096099108457565
1685423157664395300,68.77839526367187,0.03411589190363884,0.005373460240662098,0.010618289932608604
1685423157674435000,68.78843505859375,0.007990015670657158,-0.03423679992556572,-0.05908941850066185
1685423157684475100,68.79847509765625,0.033963028341531754,0.00675217853859067,-0.03377474099397659
1685423157694515200,68.80851513671875,0.012197810225188732,-0.03633483871817589,-0.09255470335483551
1685423157704555300,68.81855517578126,0.03081383928656578,0.001446096459403634,0.009002549573779106
1685423157714595300,68.82859521484374,0.01877208985388279,-0.008459264412522316,-0.008464325219392776
1685423157724635100,68.83863525390625,-0.001282312092371285,-0.019576365128159523,0.06465303152799606
1685423157734675200,68.84867529296875,-0.017006414011120796,-0.03247698396444321,-0.04374455288052559
1685423157744715300,68.85871533203125,0.0340767428278923,-0.009443568997085094,-0.06197601929306984
1685423157754754300,68.86875439453125,0.04177753999829292,-0.005130846053361893,-0.053692787885665894
1685423157764794000,68.87879418945313,0.08358410745859146,0.0007635282818228006,-0.059128567576408386
1685423157774834200,68.88883422851562,0.06346073001623154,-0.011854794807732105,-0.04819442704319954
1685423157784874200,68.89887426757812,0.06063911318778992,0.011977567337453365,0.06541309505701065
1685423157794914300,68.90891430664063,0.0054759918712079525,-0.01612171158194542,0.1061224415898323
1685423157804954400,68.91895434570313,0.014963236637413502,-0.008609200827777386,0.05060272291302681
1685423157814994200,68.928994140625,0.042265698313713074,-0.01236479077488184,0.10532163083553314
1685423157825034200,68.9390341796875,0.07719331979751587,0.025176193565130234,0.05408534035086632
1685423157835074300,68.94907421875,0.05758686363697052,-0.020783841609954834,-0.02792830392718315
1685423157845114000,68.95911401367188,0.07449367642402649,0.008595352061092854,-0.07090826332569122
1685423157855154200,68.969154296875,0.07936832308769226,-0.0017712684348225594,-0.06816760450601578
1685423157865194000,68.97919409179687,0.03717106953263283,-0.014909440651535988,-0.04169764369726181
1685423157875234000,68.98923413085937,0.016767527908086777,-0.018685536459088326,-0.018002968281507492
1685423157885274000,68.99927416992188,0.020543890073895454,-0.020057331770658493,0.0681857094168663
1685423157895314200,69.00931420898438,0.01098447386175394,0.0026130937039852142,0.08584779500961304
1685423157905354200,69.01935424804688,0.021505825221538544,-0.016537431627511978,0.023874439299106598
1685423157915394000,69.02939404296875,0.04791053384542465,0.0000958738019107841,-0.05236813426017761
1685423157925434000,69.03943408203125,0.09420479834079742,0.015721438452601433,-0.018520686775445938
1685423157935474200,69.04947412109375,0.07127178460359573,-0.0032322786282747984,-0.09776224941015244
1685423157945514200,69.05951416015625,0.06123778969049454,-0.012435098178684711,-0.09923364222049713
1685423157955554300,69.06955419921874,0.06966190040111542,0.004795021377503872,0.022337796166539192
1685423157965594400,69.07959448242187,0.06968986243009567,0.002496180823072791,0.11675963550806046
1685423157975634200,69.08963427734375,0.030361367389559746,-0.019149459898471832,0.04640211910009384
1685423157985674200,69.09967431640625,0.07468222826719284,0.013981062918901443,0.18082277476787567
1685423157995714300,69.10971435546875,0.06931542605161667,-0.008341819047927856,0.03596385940909386
1685423158005754000,69.11975415039062,0.07684524357318878,0.019273295998573303,-0.04440794512629509
1685423158015794200,69.12979418945312,0.0778346136212349,-0.02009062096476555,-0.10664335638284683
1685423158025834000,69.139833984375,0.0739557147026062,0.004494883120059967,0.0033425334841012955
1685423158035874000,69.1498740234375,-0.020683707669377327,-0.04415601119399071,0.07465426623821259
1685423158045914000,69.1599140625,-0.04736937955021858,-0.049639992415905,0.09118504077196121
1685423158055954200,69.1699541015625,-0.018639197573065758,-0.038110099732875824,0.13279719650745392
1685423158065993000,69.17999291992187,0.03773406147956848,-0.009006544016301632,-0.02738368697464466
1685423158076033000,69.19003295898438,0.07589662820100784,-0.009737049229443073,-0.03478940576314926
1685423158086073000,69.20007299804688,0.10229334980249405,-0.012484099715948105,-0.046851661056280136
1685423158096113200,69.21011303710938,0.06301944702863693,-0.024569790810346603,-0.0029350698459893465
1685423158106153200,69.2201533203125,-0.02111247554421425,-0.050101783126592636,0.06814470142126083
1685423158116193000,69.23019311523437,-0.08586244285106659,-0.0276193767786026,0.1526380181312561
1685423158126233000,69.24023315429687,-0.05579721927642822,-0.04297836124897003,0.07371176779270172
1685423158136273200,69.25027319335938,0.011949869804084301,-0.045572809875011444,0.002445048186928034
1685423158146313200,69.26031323242188,0.06055682152509689,-0.017192302271723747,-0.05218251049518585
1685423158156353300,69.27035327148438,0.03311720862984657,-0.03399738296866417,-0.014129401184618473
1685423158166393300,69.28039331054687,0.031745146960020065,-0.02201821655035019,-0.009754626080393791
1685423158176433200,69.29043310546875,-0.0214147437363863,-0.04733875393867493,-0.062361378222703934
1685423158186473200,69.30047314453125,-0.04494084417819977,-0.0668804943561554,-0.1499980241060257
1685423158196513300,69.31051318359376,-0.06006094068288803,-0.07398847490549088,-0.12427294999361038
1685423158206553300,69.32055322265624,-0.003028546692803502,-0.03410337492823601,-0.14261414110660553
1685423158216593200,69.33059326171875,-0.007816910743713379,-0.029986128211021423,-0.03642165660858154
1685423158226633000,69.34063305664063,-0.100242979824543,-0.05367894098162651,0.06280212849378586
1685423158236673000,69.35067309570313,-0.16003946959972382,-0.06695239990949631,0.13206802308559418
1685423158246713000,69.36071313476563,-0.12116264551877975,-0.037212349474430084,0.1308688074350357
1685423158256753200,69.37075317382812,-0.07617679238319397,-0.04373549669981003,0.09029687196016312
1685423158266793200,69.38079321289062,-0.007819839753210545,-0.026444656774401665,-0.14284583926200867
1685423158276833000,69.3908330078125,0.004765193909406662,-0.042326685041189194,-0.14862117171287537
1685423158286873000,69.400873046875,0.0214240662753582,-0.039686959236860275,-0.12840723991394043
1685423158296913200,69.4109130859375,-0.0460500493645668,-0.05343366414308548,-0.08210285753011703
1685423158306953200,69.420953125,-0.12646447122097015,-0.08042427152395248,-0.1123206838965416
1685423158316993300,69.4309931640625,-0.1339021474123001,-0.010453440248966217,0.12067102640867233
1685423158327033300,69.44103344726562,-0.08228395134210587,0.07506412267684937,0.09772176295518875
1685423158337073200,69.4510732421875,-0.012056129984557629,-0.04003024101257324,0.029462818056344986
1685423158347113200,69.46111328125,0.02153671719133854,-0.09089528769254684,0.09013921022415161
1685423158357153300,69.4711533203125,0.11313480883836746,-0.2079441398382187,-0.16941645741462708
1685423158367193300,69.481193359375,0.20134270191192627,-0.06173047423362732,-0.2118922770023346
1685423158377233200,69.49123315429688,0.19954746961593628,0.029985062777996063,-0.09184549748897552
1685423158387272200,69.50127221679688,0.06599845737218857,-0.02829155884683132,-0.09002576023340225
1685423158397312300,69.51131225585938,-0.025021996349096298,-0.032821863889694214,-0.10509153455495834
1685423158407352300,69.52135229492187,-0.09477844089269638,-0.08041175454854965,-0.015401859767735004
1685423158417392000,69.53139208984375,0.00583871454000473,-0.0011653993278741837,0.033185649663209915
1685423158427432000,69.54143188476563,0.06319920718669891,0.010684601962566376,0.09466472268104553
1685423158437472000,69.55147192382813,0.05299583822488785,-0.11294972151517868,0.013295565731823444
1685423158447512000,69.56151196289062,0.14436329901218414,0.018216287717223167,0.07244996726512909
1685423158457552100,69.57155224609374,0.08667764067649841,-0.06608793884515762,0.12305136024951935
1685423158467592200,69.58159228515625,0.22130176424980164,0.09531666338443756,-0.06912687420845032
1685423158477632300,69.59163232421875,0.1033032163977623,-0.054848600178956985,-0.31374406814575195
1685423158487672000,69.60167211914063,0.2009885013103485,0.12404312193393707,0.006548712961375713
1685423158497712000,69.61171215820312,0.06709781289100647,-0.071877121925354,-0.17967015504837036
1685423158507752200,69.62175219726562,0.099065862596035,-0.006458964664489031,-0.19758950173854828
1685423158517792300,69.63179223632812,0.09783627837896347,-0.09258825331926346,-0.027161313220858574
1685423158527832300,69.64183227539063,0.16706621646881104,0.03354118391871452,0.024833710864186287
1685423158537872100,69.6518720703125,0.19865663349628448,-0.015136076137423515,-0.2249380350112915
1685423158547912200,69.661912109375,0.12310728430747986,-0.008828911930322647,-0.13497699797153473
1685423158557952300,69.6719521484375,0.08517135679721832,-0.011573032476007938,0.004874649923294783
1685423158567992300,69.68199243164062,-0.022618493065238,-0.06320693343877792,0.014555772766470909
1685423158578032000,69.6920322265625,-0.056954894214868546,-0.024252874776721,0.18084381520748138
1685423158588072000,69.70207202148437,-0.0674823746085167,-0.05137424170970917,0.18008188903331757
1685423158598112000,69.71211206054687,-0.00028282770654186606,-0.002585396869108081,0.14691780507564545
1685423158608152000,69.72215209960937,0.031206121668219566,-0.017956895753741264,0.07773048430681229
1685423158618192100,69.73219213867188,0.004983573220670223,-0.032108135521411896,-0.12406202405691147
1685423158628232200,69.74223217773438,-0.026743464171886444,-0.028979454189538956,-0.12233017385005951
1685423158638272300,69.75227221679687,-0.032342225313186646,-0.051719121634960175,-0.006381732877343893
1685423158648312000,69.76231201171875,-0.05966892093420029,-0.0380304716527462,0.0345771498978138
1685423158658352000,69.77235205078125,-0.06192541867494583,-0.04952547326683998,-0.07236581295728683
1685423158668392200,69.78239208984375,-0.07143743336200714,-0.07381483167409897,-0.08929125964641571
1685423158678432300,69.79243237304688,-0.09745385497808456,-0.0693226158618927,-0.06713269650936127
1685423158688472300,69.80247241210938,-0.07280310243368149,-0.042682748287916183,0.10114552825689316
1685423158698512100,69.81251220703125,-0.08233828097581863,-0.08324828743934631,0.09225828945636749
1685423158708552200,69.82255224609375,0.0542730912566185,0.03302399441599846,0.0869828388094902
1685423158718591200,69.83259130859375,-0.017891382798552513,-0.07282201200723648,-0.0026756778825074434
1685423158728631300,69.84263134765625,-0.0782197043299675,-0.009099489077925682,0.01720535196363926
1685423158738671000,69.85267114257813,-0.1685969978570938,-0.08640839159488678,0.15184465050697327
1685423158748711200,69.86271118164062,-0.09653212875127792,-0.04030214995145798,0.1718074381351471
1685423158758751200,69.87275122070312,-0.07197858393192291,-0.05137104541063309,0.09350145608186722
1685423158768791300,69.88279125976563,-0.0010852381819859147,-0.04707430303096771,-0.046060703694820404
1685423158778831400,69.89283129882813,0.013656157068908215,-0.015065236017107964,-0.003796336008235812
1685423158788871200,69.90287109375,-0.0342533104121685,-0.036620594561100006,-0.0130319120362401
1685423158798911000,69.91291088867187,-0.05985561013221741,-0.025068601593375206,0.13577035069465637
1685423158808951000,69.92295092773438,-0.055931176990270615,-0.04887646064162254,0.08341047167778015
1685423158818991000,69.9329912109375,0.05860472470521927,-0.011865181848406792,-0.04442125931382179
1685423158829031200,69.94303125,0.09614118188619614,-0.03786748647689819,-0.10394930094480515
1685423158839071200,69.9530712890625,0.052805423736572266,-0.050637878477573395,-0.16208450496196747
1685423158849111000,69.96311108398437,0.020540429279208183,-0.03350789099931717,0.013522466644644737
1685423158859151400,69.9731513671875,0.0003312972257845104,-0.05885186418890953,-0.13524757325649261
1685423158869191400,69.98319140625,0.039811063557863235,-0.030556578189134598,-0.14149001240730286
1685423158879231500,69.9932314453125,0.14965660870075226,-0.019755061715841293,-0.2132883071899414
1685423158889271600,70.003271484375,0.22402511537075043,0.019165970385074615,-0.17495183646678925
1685423158899311600,70.0133115234375,0.18020997941493988,-0.017134778201580048,-0.20267906785011292
1685423158909351400,70.02335131835937,0.11396811157464981,0.01191018894314766,-0.054122623056173325
1685423158919391500,70.0333916015625,0.0007424892974086106,-0.05998530611395836,0.05510719493031502
1685423158929431600,70.043431640625,-0.036078643053770065,-0.022488530725240707,0.19816634058952332
1685423158939471400,70.05347143554687,-0.05700256675481796,-0.048107873648405075,0.2189166396856308
1685423158949511400,70.06351147460937,0.043168775737285614,0.009215069934725761,0.29251575469970703
1685423158959551500,70.07355151367187,0.06736492365598679,-0.012749616988003254,0.19431941211223602
1685423158969591300,70.08359130859375,0.06560484319925308,0.005696501582860947,0.12320981174707413
1685423158979631400,70.09363134765626,0.001156877144239843,-0.030300114303827286,-0.038594797253608704
1685423158989671400,70.10367138671874,-0.001574194524437189,-0.03861770033836365,-0.12010829895734787
1685423158999711500,70.11371142578125,0.05842549353837967,-0.014366422779858112,-0.08430715650320053
1685423159009751600,70.12375146484375,0.09448975324630737,-0.01714995875954628,-0.11364933103322983
1685423159019791400,70.13379125976563,0.0885450467467308,-0.02299533039331436,-0.15955904126167297
1685423159029831400,70.14383154296875,0.05060964822769165,-0.0012042814632877707,-0.040830254554748535
1685423159039870500,70.15387036132813,-0.023457655683159828,-0.026501115411520004,-0.022595057263970375
1685423159049910500,70.16391064453126,-0.08239340782165527,-0.06269720196723938,-0.06059357151389122
1685423159059950300,70.17395043945312,-0.06055628880858421,-0.01990766078233719,0.0041460092179477215
1685423159069990400,70.18399047851562,-0.029811425134539604,-0.029039641842246056,0.06426260620355606
1685423159080030500,70.19403051757813,-0.03808160498738289,-0.02983779087662697,-0.01583169400691986
1685423159090070500,70.20407055664063,-0.03942756727337837,-0.02923538349568844,-0.0014146711910143495
1685423159100110600,70.21411059570312,-0.03417421504855156,-0.02401239238679409,0.08808591961860657
1685423159110150700,70.22415063476562,-0.051248274743556976,-0.034517232328653336,0.054250989109277725
1685423159120190500,70.2341904296875,-0.03538142517209053,-0.03406662493944168,-0.06222342699766159
1685423159130230500,70.24423046875,-0.02652668207883835,-0.048891108483076096,-0.034458909183740616
1685423159140270600,70.2542705078125,0.0071127708069980145,-0.01631372608244419,-0.03280508518218994
1685423159150310400,70.26431030273437,-0.02033243514597416,-0.035297270864248276,-0.09058582782745361
1685423159160350500,70.2743505859375,-0.0274494681507349,-0.043839357793331146,-0.09369400143623352
1685423159170390300,70.28439038085938,-0.03822515159845352,-0.03326740860939026,0.025668878108263016
1685423159180430300,70.29443041992188,-0.05423154681921005,-0.04482259973883629,-0.009110407903790474
1685423159190470400,70.30447045898437,-0.06699421256780624,-0.05825398489832878,-0.08508719503879547
1685423159200510500,70.31451049804687,0.009443568997085094,-0.023262711241841316,-0.05267013609409332
1685423159210550500,70.32455053710937,0.02894270233809948,-0.022097045555710793,0.014912903308868408
1685423159220590300,70.33459033203125,0.005940180737525225,-0.029468409717082977,-0.02931154891848564
1685423159230630400,70.34463037109376,-0.05302886292338371,-0.04796166718006134,-0.005570267792791128
1685423159240670500,70.35467041015625,-0.09803681820631027,-0.049543850123882294,0.09992233663797379
1685423159250710500,70.36471044921875,-0.08494045585393906,-0.04047525301575661,0.05271754041314125
1685423159260750600,70.37475048828125,-0.086878702044487,-0.07110080868005753,-0.12141697853803635
1685423159270790700,70.38479077148438,0.029576800763607025,-0.024532241746783257,-0.069065622985363
1685423159280830500,70.39483056640626,0.05246107652783394,-0.044674791395664215,-0.029579197987914085
1685423159290870500,70.40487060546874,-0.006393983494490385,-0.02767583541572094,-0.013104616664350033
1685423159300910600,70.41491064453125,-0.09591827541589737,-0.05053002014756203,0.10204461216926575
1685423159310950400,70.42495043945313,-0.11208312958478928,-0.03617718070745468,0.14847096800804138
1685423159320990500,70.43499047851563,-0.08725128322839737,-0.0600670650601387,0.0818256214261055
1685423159331030300,70.4450302734375,-0.01619654707610607,-0.014694523997604847,0.04132373631000519
1685423159341070300,70.4550703125,0.010998056270182133,-0.06174405664205551,-0.0748598575592041
1685423159351110400,70.4651103515625,0.04838724061846733,-0.032708942890167236,-0.10438445955514908
1685423159361149400,70.4751494140625,0.0062821307219564915,-0.035840556025505066,-0.023138608783483505
1685423159371189200,70.48518920898438,-0.011326423846185207,-0.02623293548822403,-0.01672358624637127
1685423159381229300,70.49522924804687,-0.06442026793956757,-0.07904954254627228,0.007487743627279997
1685423159391269400,70.50526928710937,-0.024358069524168968,-0.03764830902218819,0.02623932622373104
1685423159401309400,70.51530932617187,-0.03538009524345398,-0.05090019851922989,0.013377591036260128
1685423159411349500,70.525349609375,0.01413712464272976,-0.03873567655682564,-0.11984038352966309
1685423159421389600,70.5353896484375,0.046664174646139145,-0.036017388105392456,-0.05656207725405693
1685423159431429400,70.54542944335938,0.06492120772600174,-0.023565247654914856,-0.0898880809545517
1685423159441469400,70.55546948242187,0.038479480892419815,-0.03825897350907326,-0.11843317002058029
1685423159451509500,70.56550952148437,0.0026490462478250265,-0.056238505989313126,-0.08102986961603165
1685423159461549600,70.57554956054688,-0.013732856139540672,-0.03431456536054611,0.09001697599887848
1685423159471589600,70.58558959960938,-0.07373813539743423,-0.057487260550260544,0.10836775600910187
1685423159481629400,70.59562939453124,-0.05428187921643257,-0.05543103441596031,0.0912068784236908
1685423159491669500,70.60566943359375,-0.022590529173612595,-0.02580549754202366,0.08911816030740738
1685423159501709600,70.61570947265625,0.03476517274975777,-0.01187982875853777,0.052615806460380554
1685423159511749600,70.62574951171875,0.015423431061208248,-0.04529211297631264,-0.10839331895112991
1685423159521789400,70.63578955078125,0.011797270737588406,-0.03900519013404846,-0.10191997140645981
1685423159531829200,70.64582934570312,0.016289491206407547,-0.03910479322075844,-0.06600644439458847
1685423159541869300,70.65586938476562,-0.003363838652148843,-0.059477709233760834,-0.13240757584571838
1685423159551909400,70.66590942382813,0.02057398483157158,-0.030979488044977188,-0.06833085417747498
1685423159561949400,70.67594946289063,0.017010942101478577,-0.05143442749977112,-0.019629361107945442
1685423159571989500,70.68598950195313,0.024019582197070122,-0.0296644177287817,-0.03627651557326317
1685423159582029600,70.69602954101562,0.0054762582294642925,-0.045520346611738205,-0.06709727644920349
1685423159592069400,70.7060693359375,-0.024161795154213905,-0.05428214743733406,-0.025769012048840523
1685423159602109400,70.716109375,-0.025726668536663055,-0.05144188553094864,0.002243713242933154
1685423159612149500,70.7261494140625,-0.02142513170838356,-0.018281003460288048,0.08795808255672455
1685423159622189600,70.736189453125,-0.05164641514420509,-0.0356069952249527,0.062195196747779846
1685423159632229600,70.74622973632812,-0.06303835660219193,-0.0457879938185215,-0.049686331301927567
1685423159642269400,70.75626953125,-0.01005156897008419,-0.0493616908788681,-0.06818890571594238
1685423159652309500,70.7663095703125,0.03190147504210472,-0.057445183396339417,-0.1676931232213974
1685423159662349600,70.776349609375,0.053108226507902145,-0.03526637703180313,-0.14439979195594788
1685423159672389600,70.7863896484375,0.007906392216682434,-0.0402480885386467,-0.09980489313602448
1685423159682428400,70.79642846679687,0.022054702043533325,-0.01991618424654007,-0.060630325227975845
1685423159692468500,70.80646850585937,-0.03352733328938484,-0.06563334167003632,-0.1557893306016922
1685423159702508500,70.81650854492187,0.007188404444605112,-0.038477350026369095,-0.11861639469861984
1685423159712548600,70.82654858398438,0.016211461275815964,-0.04499303922057152,-0.003856523660942912
1685423159722588400,70.83658837890626,0.03406023234128952,-0.024893099442124367,-0.03375476598739624
1685423159732628200,70.84662817382812,-0.0025574336759746075,-0.05976639315485954,-0.05390051752328873
1685423159742668300,70.85666821289063,-0.01613049954175949,-0.035893019288778305,-0.021576398983597755
1685423159752708400,70.86670825195313,-0.014252172783017159,-0.04229845479130745,-0.016927851364016533
1685423159762748400,70.87674853515625,-0.016941698268055916,-0.04441912844777107,-0.037699174135923386
1685423159772788500,70.88678857421876,-0.0035334820859134197,-0.050636012107133865,-0.06420242041349411
1685423159782828500,70.89682861328124,0.03783419728279114,-0.04844396561384201,-0.06998760998249054
1685423159792868400,70.90686840820312,0.030099578201770782,-0.026857180520892143,-0.04591342806816101
1685423159802908400,70.91690844726563,-0.010430536232888699,-0.0569801963865757,-0.08570291846990585
1685423159812948500,70.92694848632813,-0.025678198784589767,-0.06493905186653137,-0.02136467769742012
1685423159822988500,70.93698852539063,-0.017669009044766426,-0.036614734679460526,0.060334712266922
1685423159833028600,70.94702856445312,-0.032882846891880035,-0.06799662858247757,0.04310699179768562
1685423159843068400,70.957068359375,-0.012546950951218605,-0.05639083683490753,-0.012649748474359512
1685423159853108500,70.9671083984375,0.0010034791193902493,-0.04373310133814812,0.07426571100950241
1685423159863148000,70.97714794921875,-0.0028280108235776424,-0.03869706019759178,0.05903855338692665
1685423159873188000,70.98718798828125,-0.02528245374560356,-0.04628920182585716,-0.005649097263813019
1685423159883228200,70.99722827148437,-0.007544202730059624,-0.060673732310533524,-0.0022096247412264347
1685423159893268200,71.00726831054688,-0.020483437925577164,-0.024759674444794655,0.0793163925409317
1685423159903308000,71.01730810546874,-0.06070302799344063,-0.08118726313114166,0.06047399714589119
1685423159913347800,71.02734790039062,-0.06161622703075409,-0.06931116431951523,0.07982399314641953
1685423159923388000,71.03738793945313,-0.012210593558847904,-0.053351372480392456,0.09951859712600708
1685423159933428000,71.04742797851563,0.004010720644146204,-0.059671320021152496,0.043236952275037766
1685423159943468000,71.05746801757813,0.03531324863433838,-0.01804691180586815,-0.020807277411222458
1685423159953508000,71.06750805664062,0.001326786819845438,-0.07576160877943039,-0.0517050065100193
1685423159963548000,71.0775478515625,0.046847399324178696,-0.004224572330713272,-0.014829812571406364
1685423159973588000,71.087587890625,-0.027955468744039536,-0.07664790749549866,-0.014483868144452572
1685423159983628000,71.0976279296875,-0.024930117651820183,-0.023690948262810707,0.020231235772371292
1685423159993667000,71.1076669921875,-0.04096793755888939,-0.05248770862817764,0.10606039315462112
1685423160003707000,71.11770678710937,-0.027529895305633545,-0.03207964077591896,0.1335950791835785
1685423160013747000,71.12774682617187,-0.05842629075050354,-0.05214842036366463,0.13595543801784515
1685423160023787000,71.137787109375,-0.037879206240177155,-0.05221393704414368,0.04410088062286377
1685423160033827000,71.1478271484375,-0.012472914531826973,-0.04315226525068283,0.048644501715898514
1685423160043867100,71.1578671875,0.018936939537525177,-0.03338858112692833,0.026560237631201744
1685423160053907200,71.1679072265625,-0.003740143496543169,-0.0497094988822937,-0.08780575543642044
1685423160063947000,71.17794702148437,0.018681542947888374,-0.052011001855134964,-0.10043046623468399
1685423160073987000,71.18798706054687,0.0685015618801117,-0.04322363808751106,-0.004055994097143412
1685423160084027100,71.19802709960938,0.05113136023283005,-0.01513101626187563,-0.004289553500711918
1685423160094067200,71.20806713867188,0.0021169467363506556,-0.06051900237798691,-0.007374825421720743
1685423160104107300,71.21810717773438,-0.04297995939850807,-0.03166844695806503,0.14369165897369385
1685423160114147000,71.22814697265625,-0.057799383997917175,-0.037341780960559845,0.2010180652141571
1685423160124187000,71.23818676757813,-0.08098725974559784,-0.04761652275919914,0.09157305955886841
1685423160134227000,71.24822705078125,-0.009899236261844635,-0.035355061292648315,-0.02793256565928459
1685423160144267000,71.25826708984376,0.021987590938806534,-0.045942991971969604,-0.01973455585539341
1685423160154307000,71.26830712890624,0.07108722627162933,-0.02069675549864769,-0.11484828591346741
1685423160164347000,71.27834692382812,0.032168589532375336,-0.05504540726542473,-0.17272943258285522
1685423160174387000,71.28838696289063,0.05219369754195213,-0.018031464889645576,-0.0567983016371727
1685423160184427000,71.29842700195313,0.004818457178771496,-0.03454412892460823,0.043292079120874405
1685423160194467000,71.30846704101563,-0.04553525894880295,-0.03850318491458893,0.008919192478060722
1685423160204507100,71.31850708007812,-0.03543921560049057,-0.04550676420331001,0.05428347736597061
1685423160214547200,71.32854711914062,-0.009752496145665646,-0.05233830586075783,0.07783514261245728
1685423160224587000,71.3385869140625,0.056765809655189514,0.0020333235152065754,0.0013014868600293994
1685423160234627000,71.348626953125,0.020011525601148605,-0.0531737394630909,-0.06989999115467072
1685423160244667100,71.35866723632813,0.06288468837738037,0.0070978570729494095,-0.06803551316261292
1685423160254707200,71.36870727539062,0.043170638382434845,-0.03230893611907959,-0.07231121510267258
1685423160264747300,71.37874731445312,0.019271964207291603,-0.02545715682208538,-0.06655958294868469
1685423160274787000,71.388787109375,-0.003236539661884308,-0.03675534948706627,-0.032817333936691284
1685423160284827000,71.39882690429687,-0.02646676078438759,-0.04466281086206436,0.062528096139431
1685423160294867000,71.40886694335937,-0.02658766880631447,-0.031207719817757607,0.09338081628084183
1685423160304906200,71.41890625,-0.011817777529358864,-0.04659093916416168,-0.001969407545402646
1685423160314946000,71.42894604492187,0.025194834917783737,-0.04176768660545349,-0.06177841126918793
1685423160324985900,71.43898583984375,0.07539276033639908,-0.01900884509086609,-0.020067717880010605
1685423160335026000,71.44902587890626,0.05200700834393501,-0.036248285323381424,-0.06983287632465363
1685423160345066000,71.45906591796874,0.03193529695272446,-0.022936208173632622,-0.06018451228737831
1685423160355106000,71.46910595703125,0.01786794699728489,-0.04213520139455795,-0.04682636260986328
1685423160365146000,71.47914599609375,-0.005106344819068909,-0.03706267848610878,0.054188668727874756
1685423160375186000,71.48918603515625,-0.027608457952737808,-0.024039555341005325,0.05564408749341965
1685423160385226000,71.49922607421875,-0.02034575119614601,-0.05461743846535683,0.019348397850990295
1685423160395266000,71.50926611328126,0.020328707993030548,-0.022409169003367424,0.023507989943027496
1685423160405306000,71.51930615234374,0.04322417080402374,-0.02093910425901413,0.09061458706855774
1685423160415346200,71.52934619140625,-0.0005097290268167853,-0.034028273075819016,0.03346847742795944
1685423160425386000,71.53938598632813,0.011696603149175644,-0.03068201243877411,-0.055455535650253296
1685423160435426000,71.54942602539063,-0.018567292019724846,-0.053290918469429016,-0.019625365734100342
1685423160445466000,71.55946606445312,0.0448196679353714,-0.006168413441628218,0.03586212545633316
1685423160455506200,71.56950610351562,0.007297860458493233,-0.052139099687337875,-0.04515070095658302
1685423160465546200,71.57954614257812,0.07099108397960663,-0.01920245587825775,-0.12572596967220306
1685423160475586000,71.5895859375,0.0693625658750534,-0.0525156706571579,-0.041369542479515076
1685423160485625900,71.5996259765625,0.08626031875610352,0.0036946034524589777,-0.02076360210776329
1685423160495666000,71.609666015625,0.046304646879434586,-0.03839878737926483,-0.05793307349085808
1685423160505706000,71.6197060546875,0.050698596984148026,-0.02516154572367668,-0.021997177973389626
1685423160515746000,71.62974609375,0.010453972034156322,-0.038970835506916046,0.06264899671077728
1685423160525786000,71.6397861328125,0.0023361248895525932,-0.031061246991157532,0.11620330810546875
1685423160535826000,71.64982592773437,-0.02297961711883545,-0.00890854001045227,0.16476339101791382
1685423160545866000,71.65986596679687,-0.02502439357340336,-0.03714204207062721,0.08615219593048096
1685423160555906000,71.66990600585937,0.004219512455165386,-0.029028721153736115,0.020743360742926598
1685423160565946000,71.67994604492188,0.04463058337569237,-0.02521267905831337,0.061460696160793304
1685423160575986200,71.68998608398438,0.0580582432448864,-0.02010367065668106,-0.009225189685821533
1685423160586026000,71.70002587890625,0.061584003269672394,-0.02677568793296814,-0.049245841801166534
1685423160596066000,71.71006616210937,0.044916875660419464,-0.039089079946279526,-0.0041010016575455666
1685423160606106000,71.72010620117187,0.01170406024903059,-0.04166116192936897,-0.008113319985568523
1685423160616146200,71.73014624023438,-0.04175623506307602,-0.047752607613801956,0.04837285727262497
1685423160626185000,71.74018505859375,-0.06302876770496368,-0.04923359304666519,0.10299189388751984
1685423160636225000,71.75022509765626,0.0030061763245612383,-0.030495591461658478,0.07689718157052994
1685423160646265000,71.76026513671874,0.05393566936254501,-0.017774470150470734,0.0443863719701767
1685423160656305200,71.77030517578125,0.08311405777931213,0.0009100021561607718,0.0813278779387474
1685423160666345200,71.78034521484375,0.010290986858308315,-0.05571173131465912,-0.03829386085271835
1685423160676385300,71.79038525390625,-0.03452495485544205,-0.027542678639292717,0.005192098673433065
1685423160686425000,71.80042504882813,-0.0860762968659401,-0.05868435278534889,0.09913484007120132
1685423160696465000,71.81046484375,-0.034806184470653534,-0.047207992523908615,0.052140966057777405
1685423160706505000,71.8205048828125,-0.018631741404533386,-0.06386979669332504,-0.009754359722137451
1685423160716545000,71.830544921875,0.04591396078467369,-0.009925334714353085,0.010187922976911068
1685423160726585000,71.84058520507813,0.05546192824840546,-0.019056515768170357,-0.04531554877758026
1685423160736625000,71.850625,0.02809954434633255,-0.02949291095137596,-0.055812399834394455
1685423160746665000,71.8606650390625,-0.00932985171675682,-0.06179439276456833,-0.18484148383140564
1685423160756705000,71.870705078125,0.01176584605127573,-0.04021826013922691,-0.07721995562314987
1685423160766745000,71.8807451171875,0.025837989524006844,-0.026796193793416023,0.13186003267765045
1685423160776785200,71.89078515625,-0.038964711129665375,-0.00974344089627266,0.12055597454309464
1685423160786825000,71.90082495117187,-0.10123394429683685,-0.06449110805988312,0.12624768912792206
1685423160796865000,71.91086499023437,-0.0994991585612297,-0.03831303492188454,0.15952068567276
1685423160806905000,71.92090502929688,-0.0273852851241827,-0.05078248679637909,0.04312936216592789
1685423160816945200,71.93094506835938,0.04080681875348091,-0.019302858039736748,-0.06391985714435577
1685423160826985200,71.94098510742188,0.06740247458219528,-0.043302733451128006,-0.042276881635189056
1685423160837025300,71.951025390625,0.10731713473796844,-0.01113600842654705,-0.04544151574373245
1685423160847065000,71.96106518554687,0.04381512477993965,-0.037828605622053146,-0.04403030872344971
1685423160857105000,71.97110498046875,0.005103948060423136,-0.030073214322328568,0.09595555812120438
1685423160867145000,71.98114501953125,-0.04513765126466751,-0.050155311822891235,0.08221204578876495
1685423160877185000,71.99118505859374,-0.03945286571979523,-0.04844476282596588,0.1469969004392624
1685423160887225000,72.00122509765625,0.04363855719566345,-0.013225258328020573,0.04382124915719032
1685423160897265000,72.01126489257813,0.03997564688324928,-0.09033176302909851,-0.11421392112970352
1685423160907305000,72.02130493164063,0.1588948369026184,-0.01534753106534481,-0.16251140832901
1685423160917345000,72.03134497070313,0.1369120478630066,-0.0430460050702095,-0.07915527373552322
1685423160927385000,72.04138500976562,0.061827946454286575,-0.010387127287685871,-0.0333331897854805
1685423160937425200,72.05142504882812,-0.023502396419644356,-0.04345612972974777,0.013078783638775349
1685423160947464000,72.0614638671875,-0.08865370601415634,-0.06546688824892044,0.1262008100748062
1685423160957504000,72.07150390625,-0.09198424965143204,-0.04950789734721184,0.1821168065071106
1685423160967544000,72.0815439453125,-0.0967414528131485,-0.03642432019114494,0.1723259687423706
1685423160977584000,72.09158422851563,-0.02040380798280239,-0.039016373455524445,0.10872035473585129
1685423160987624000,72.1016240234375,0.05341635271906853,-0.01702798530459404,0.04439755901694298
1685423160997664000,72.1116640625,0.030181339010596275,-0.014966965653002262,0.07608012109994888
1685423161007704000,72.1217041015625,-0.022424882277846336,-0.029453495517373085,0.030223948881030083
1685423161017744100,72.131744140625,-0.024938106536865234,-0.02274525910615921,0.026086993515491486
1685423161027784200,72.1417841796875,-0.0027470507193356752,-0.029415413737297058,0.10639940947294235
1685423161037824300,72.15182421875,-0.0023699470330029726,0.006713296286761761,0.12308251857757568
1685423161047864000,72.16186401367187,-0.00586614478379488,-0.0509774312376976,0.09187639504671097
1685423161057904000,72.17190405273438,-0.008776447735726833,-0.0076243639923632145,0.06650765240192413
1685423161067944000,72.18194384765626,-0.04777418076992035,-0.059532567858695984,0.20433209836483002
1685423161077984000,72.19198388671875,0.004701278172433376,0.0032730249222368,0.04030081629753113
1685423161088024000,72.20202416992187,0.06983128190040588,-0.04731079190969467,-0.24729181826114655
1685423161098064000,72.21206396484375,0.14895085990428925,0.06877560168504715,0.04162627458572388
1685423161108104000,72.22210400390625,-0.00980442762374878,-0.036433909088373184,0.03489087149500847
1685423161118144000,72.23214404296876,-0.18843115866184235,-0.0539332740008831,0.02912193350493908
1685423161128184000,72.24218408203124,-0.2382945865392685,-0.07741755992174149,0.4678303003311157
1685423161138224000,72.25222412109375,-0.3538547456264496,-0.10120730847120285,0.3090531826019287
1685423161148264000,72.26226391601563,-0.22758150100708008,0.0033004553988575935,0.19566777348518372
1685423161158304000,72.27230395507813,-0.08104211837053299,0.17531563341617584,0.2794865071773529
1685423161168344000,72.28234399414063,-0.035171035677194595,-0.049744654446840286,-0.043364517390728
1685423161178384100,72.29238403320312,0.029619410634040833,-0.12167689949274063,-0.5133588910102844
1685423161188424200,72.30242407226562,0.19753624498844147,-0.255158007144928,-0.12695768475532532
1685423161198464300,72.31246435546875,0.3628317415714264,0.0990765169262886,-0.284226655960083
1685423161208504000,72.32250415039063,0.1443619728088379,-0.05176013335585594,-0.08979540318250656
1685423161218544000,72.33254418945313,-0.04560290649533272,-0.030353644862771034,-0.058705125004053116
1685423161228584000,72.342583984375,-0.23715609312057495,-0.056064069271087646,0.060928598046302795
1685423161238624000,72.3526240234375,-0.2093505561351776,-0.07175647467374802,0.13966229557991028
1685423161248663000,72.3626630859375,-0.2857838273048401,-0.10796135663986206,0.0071007865481078625
1685423161258703000,72.372703125,-0.1174938753247261,-0.0032839439809322357,-0.12166891247034073
1685423161268743000,72.38274291992188,-0.12045397609472275,-0.007925300858914852,0.09476778656244278
1685423161278783000,72.39278295898437,-0.061337392777204514,-0.14781689643859863,0.08925610780715942
1685423161288823000,72.40282299804687,-0.04640877619385719,0.2645043730735779,-0.06171848997473717
1685423161298862800,72.41286279296875,-0.10564041137695312,-0.02875867672264576,0.08717990666627884
1685423161308903000,72.42290283203126,-0.15505670011043549,0.15410354733467102,-0.013034309260547161
1685423161318943000,72.43294287109374,-0.12920644879341125,0.11906407028436661,-0.2942449450492859
1685423161328983000,72.44298315429687,-0.07673419266939163,-0.016221314668655396,-0.2615615725517273
1685423161339023000,72.45302319335937,0.015444203279912472,0.01853373646736145,-0.2600153386592865
1685423161349063200,72.46306323242187,0.20473210513591766,-0.17707623541355133,-0.04706285148859024
1685423161359103000,72.47310302734375,0.32473599910736084,-0.19676685333251953,0.0827271044254303
1685423161369143000,72.48314306640626,0.303237646818161,-0.3785470426082611,0.32208243012428284
1685423161379183000,72.49318310546874,0.38520973920822144,0.07764073461294174,0.05398041009902954
1685423161389223200,72.50322314453125,0.17798198759555817,0.021097561344504356,0.127541184425354
1685423161399263200,72.51326318359375,-0.09469721466302872,-0.09661176055669785,-0.15537148714065552
1685423161409303000,72.52330297851563,-0.19874532520771027,-0.04236157238483429,-0.11807550489902496
1685423161419343000,72.53334301757812,-0.16819007694721222,-0.13417191803455353,-0.19428159296512604
1685423161429383000,72.5433828125,0.011511247605085373,0.13287203013896942,-0.07363294064998627
1685423161439423000,72.55342309570312,0.033066872507333755,0.09491585940122604,-0.09861152619123459
1685423161449463000,72.56346313476563,-0.03181731700897217,-0.07930254191160202,-0.00759933004155755
1685423161459502800,72.5735029296875,0.038009967654943466,-0.04734833911061287,0.10390909016132355
1685423161469543000,72.58354296875,0.11574790626764297,0.0017622136510908604,-0.0140785351395607
1685423161479583000,72.5935830078125,0.06697557121515274,-0.06976895779371262,-0.03611033409833908
1685423161489623000,72.603623046875,0.1089528501033783,0.05348533019423485,-0.05101737752556801
1685423161499663000,72.6136630859375,-0.027894215658307076,-0.07072370499372482,-0.1203080341219902
1685423161509703200,72.623703125,-0.04897553101181984,0.02984311617910862,-0.11800093948841095
1685423161519743000,72.63374291992187,-0.004715925548225641,0.1318589597940445,0.1864686757326126
1685423161529783000,72.64378295898437,0.02714480273425579,-0.09976547211408615,-0.10296206921339035
1685423161539823000,72.65382299804688,0.21025283634662628,-0.12312193214893341,-0.6253653168678284
1685423161549863200,72.66386328125,0.3361932039260864,0.10777919739484787,-0.38489389419555664
1685423161559902000,72.67390185546876,0.1316685527563095,0.031373634934425354,0.17527301609516144
1685423161569942000,72.68394189453124,-0.05849473550915718,0.01122335996478796,-0.06822645664215088
1685423161579982000,72.69398217773437,-0.0837809145450592,-0.027063574641942978,-0.38017210364341736
1685423161590022100,72.70402221679687,-0.02466459944844246,0.017475130036473274,-0.09311609715223312
1685423161600062200,72.71406225585937,0.01630733348429203,0.2685808539390564,-0.08045143634080887
1685423161610102000,72.72410205078126,-0.08261258900165558,0.10558954626321793,-0.18604017794132233
1685423161620142000,72.73414208984374,-0.022040054202079773,-0.1687738448381424,-0.2452630251646042
1685423161630182100,72.74418212890625,0.2411622852087021,0.10411148518323898,-0.3641369342803955
1685423161640222000,72.75422192382813,0.2844538390636444,-0.021981464698910713,-0.5489488840103149
1685423161650262000,72.76426196289063,0.1787463128566742,-0.16827049851417542,-0.2970111668109894
1685423161660302000,72.77430200195313,0.25116777420043945,0.12058980017900467,-0.252471923828125
1685423161670342000,72.784341796875,0.08876129239797592,-0.02966894581913948,-0.2739918828010559
1685423161680382000,72.7943818359375,0.051954012364149094,0.05715037137269974,-0.16477137804031372
1685423161690422000,72.80442211914063,-0.0005416869535110891,0.005003546830266714,-0.15632382035255432
1685423161700462000,72.81446215820313,0.025289377197623253,0.01842321641743183,-0.022176941856741905
1685423161710502100,72.82450219726563,0.014152037911117077,0.04306810721755028,-0.21064192056655884
1685423161720542000,72.8345419921875,-0.054355915635824203,-0.042992208153009415,-0.5624390840530396
1685423161730582000,72.84458203125,0.06768903136253357,0.0024351945612579584,-0.9108836650848389
1685423161740622000,72.8546220703125,0.16476763784885406,0.22310738265514374,-0.23218050599098206
1685423161750662100,72.864662109375,0.1404753476381302,-0.0010396981379017234,0.09038209170103073
1685423161760702200,72.8747021484375,0.09406550973653793,-0.20086359977722168,0.3785843253135681
1685423161770742000,72.88474194335937,0.3638059198856354,0.2427425980567932,0.5867193937301636
1685423161780782000,72.89478198242188,0.09060952812433243,0.09138770401477814,0.32823407649993896
1685423161790822100,72.904822265625,-0.08210578560829163,0.013508351519703865,0.2767453193664551
1685423161800862000,72.91486206054688,-0.22091799974441528,0.03205327317118645,-0.18814539909362793
1685423161810902000,72.92490209960937,-0.07392828911542892,-0.12345083057880402,-0.1136474683880806
1685423161820942000,72.93494213867187,0.23946718871593475,0.07002834975719452,0.025660090148448944
1685423161830982000,72.94498193359375,0.3605443239212036,0.09389293938875198,-0.09151314198970795
1685423161841022000,72.95502197265625,0.31241515278816223,0.013734454289078712,0.2392679750919342
1685423161851062000,72.96506201171874,0.012534966692328453,-0.004945756401866674,0.3521444499492645
1685423161861102800,72.97510278320313,-0.2329173982143402,-0.09141833335161209,0.0010306433541700244
1685423161871141600,72.9851416015625,-0.25589144229888916,-0.02400759793817997,-0.15370087325572968
1685423161881181700,72.995181640625,-0.0667065903544426,0.004003796260803938,0.11377556622028351
1685423161891221800,73.0052216796875,0.17192116379737854,0.0539013147354126,0.08269993960857391
1685423161901261800,73.01526171875,0.1644403487443924,0.031373102217912674,-0.09770791977643967
1685423161911301600,73.02530151367188,-0.02532559633255005,0.022409968078136444,0.12696672976016998
1685423161921341700,73.035341796875,-0.16152817010879517,-0.078406922519207,0.08292844146490097
1685423161931381800,73.0453818359375,-0.19453246891498566,-0.030830083414912224,0.003796602366492152
1685423161941421800,73.055421875,-0.1286328136920929,-0.01769803650677204,0.05345097556710243
1685423161951462000,73.0654619140625,-0.002139317337423563,0.005846970248967409,0.09339679032564163
1685423161961501700,73.07550170898438,0.04831027612090111,0.001484445994719863,0.006082926411181688
1685423161971541800,73.08554174804688,-0.017482321709394455,-0.018077271059155464,0.08801507949829102
1685423161981581600,73.09558154296874,-0.12144920229911804,-0.040891773998737335,0.16201873123645782
1685423161991621600,73.10562158203125,-0.19612157344818115,-0.056288305670022964,0.2509733736515045
1685423162001661700,73.11566162109375,-0.22324825823307037,-0.05284244194626808,0.1628997027873993
1685423162011701800,73.12570166015625,-0.13951875269412994,-0.06457899510860443,0.0720134750008583
1685423162021741600,73.13574145507812,-0.014523016288876534,-0.00043010051012970507,-0.06410601735115051
1685423162031781600,73.14578173828124,0.092648446559906,0.003863980295136571,-0.20672734081745148
1685423162041821700,73.15582177734375,0.1047826036810875,-0.009229451417922974,-0.23961472511291504
1685423162051861800,73.16586181640625,0.05259183794260025,-0.03287752345204353,-0.36185407638549805
1685423162061901800,73.17590185546875,-0.006099437829107046,-0.01811854913830757,-0.26221057772636414
1685423162071941600,73.18594165039063,-0.18300843238830566,-0.094927579164505,-0.22971974313259125
1685423162081981700,73.19598168945312,-0.17276377975940704,-0.02636662684381008,-0.04504843428730965
1685423162092021800,73.20602172851562,-0.151375412940979,0.014030598104000092,0.0070459251292049885
1685423162102061800,73.21606176757813,-0.07685430347919464,0.07039453834295273,0.05672746151685715
1685423162112102000,73.22610180664063,-0.06671218574047089,0.07340390980243683,0.08421847224235535
1685423162122141700,73.2361416015625,-0.11453776061534882,-0.0328008234500885,0.33284372091293335
1685423162132181800,73.246181640625,-0.09467750787734985,-0.005036836490035057,0.2886081039905548
1685423162142221600,73.2562216796875,-0.037824612110853195,0.036195553839206696,0.1978456974029541
1685423162152261600,73.26626171875,-0.014251373708248138,-0.057864099740982056,0.1761462688446045
1685423162162301700,73.2763017578125,0.013846307061612606,-0.05841057747602463,0.25078722834587097
1685423162172341800,73.286341796875,0.012867328710854053,-0.03537902981042862,0.3206792175769806
1685423162182381600,73.29638159179687,-0.006148439832031727,-0.16481557488441467,0.4586397409439087
1685423162192420600,73.30642065429687,0.011493404395878315,-0.033124931156635284,0.2978186309337616
1685423162202460700,73.31646069335937,-0.014337128028273582,0.005282646510750055,0.08301525563001633
1685423162212500700,73.32650073242188,-0.09346257150173187,-0.09550974518060684,-0.12734517455101013
1685423162222540500,73.33654052734374,0.033854104578495026,0.06967468559741974,-0.4815237522125244
1685423162232580600,73.34658056640625,0.047262053936719894,0.1115875169634819,-0.2536866068840027
1685423162242620700,73.35662060546875,-0.09858862310647964,-0.07054314017295837,0.45450758934020996
1685423162252660700,73.36666064453125,-0.07555441558361053,-0.0758388414978981,0.2872980833053589
1685423162262700800,73.37670068359375,-0.009125587530434132,0.028971996158361435,0.7325487732887268
1685423162272740600,73.38674072265626,-0.047025833278894424,-0.0070435283705592155,0.6582689881324768
1685423162282780700,73.39678076171874,-0.059776779264211655,0.15334828197956085,0.8100747466087341
1685423162292820700,73.40682080078125,-0.12954813241958618,-0.006965763866901398,0.21040916442871094
1685423162302860800,73.41686083984375,-0.12564900517463684,0.07324092090129852,0.29039669036865234
1685423162312900900,73.42690087890625,-0.03870611637830734,0.07106032967567444,0.21400442719459534
1685423162322941000,73.43694091796876,-0.011083011515438557,0.10316313803195953,0.03785390406847
1685423162332980700,73.44698071289062,-0.026687802746891975,-0.016175508499145508,-0.430182546377182
1685423162343020800,73.45702075195312,0.05052842199802399,-0.021798240020871162,-0.20425380766391754
1685423162353060600,73.467060546875,0.13780100643634796,0.025464346632361412,-0.3067988157272339
1685423162363100700,73.4771005859375,0.12179301679134369,-0.06928373128175735,-0.36889734864234924
1685423162373140700,73.487140625,0.13276630640029907,0.1311817169189453,-0.019810989499092102
1685423162383180500,73.4971806640625,-0.019689282402396202,0.06704960763454437,0.18200229108333588
1685423162393220600,73.507220703125,-0.16263844072818756,0.053535930812358856,0.1046459823846817
1685423162403260700,73.5172607421875,-0.16782468557357788,0.07426224648952484,0.09579070657491684
1685423162413300700,73.52730078125,-0.03305062651634216,0.16895227134227753,0.08433778584003448
1685423162423340800,73.5373408203125,-0.020125508308410645,0.14684191346168518,-0.19879138469696045
1685423162433380600,73.54738061523437,-0.038726355880498886,-0.05193190649151802,-0.22571541368961334
1685423162443420700,73.55742065429688,0.08301898837089539,0.034444794058799744,-0.2902829647064209
1685423162453460700,73.56746069335938,0.15154771506786346,0.0359119288623333,-0.32907402515411377
1685423162463500800,73.57750073242188,0.09668659418821335,-0.04105955362319946,-0.23277705907821655
1685423162473540900,73.58754077148437,0.0757320448756218,-0.027049195021390915,-0.12758564949035645
1685423162483581000,73.59758081054687,0.05627685412764549,0.10950945317745209,-0.051654137670993805
1685423162493620700,73.60762084960938,-0.09763627499341965,-0.038169488310813904,0.014072941616177559
1685423162503659800,73.61765966796875,-0.051499143242836,0.1058872863650322,0.16392342746257782
1685423162513699800,73.62769995117188,-0.0624023899435997,0.13217854499816895,-0.007083475589752197
1685423162523740000,73.63773999023438,-0.08266345411539078,0.07374931871891022,-0.02539324015378952
1685423162533779700,73.64777978515625,-0.024745559319853783,0.0728134885430336,-0.011121360585093498
1685423162543819800,73.65781982421875,0.018139589577913284,0.10803219676017761,-0.16076251864433289
1685423162553859600,73.66785961914063,-0.010746387764811516,0.06962648034095764,-0.11748668551445007
1685423162563899600,73.67789965820313,-0.03988909348845482,0.04147686809301376,0.02015560120344162
1685423162573939700,73.68793969726562,-0.010908041149377823,0.06355980038642883,0.005636313930153847
1685423162583979500,73.6979794921875,-0.009051818400621414,0.08236198127269745,-0.05955493822693825
1685423162594019600,73.70801953125,-0.035353463143110275,0.07129228860139847,0.0036541232839226723
1685423162604059600,73.7180595703125,-0.045097704976797104,0.07669424265623093,0.08547095954418182
1685423162614099700,73.728099609375,-0.05363579839468002,0.1258508712053299,0.045514486730098724
1685423162624139800,73.73813989257812,-0.05898742005228996,0.07867297530174255,0.022428609430789948
1685423162634179800,73.74817993164062,-0.04006193205714226,0.09425593167543411,0.04002384841442108
1685423162644219600,73.7582197265625,-0.02859223075211048,0.08839324861764908,0.021439244970679283
1685423162654259700,73.768259765625,-0.04024675488471985,0.08659481257200241,-0.0558592714369297
1685423162664299800,73.7782998046875,-0.029278526082634926,0.05488428846001625,0.029325397685170174
1685423162674339800,73.78833984375,-0.009984989650547504,0.09141113609075546,0.01188222598284483
1685423162684380000,73.7983798828125,-0.034892737865448,0.08551676571369171,0.0020642161834985018
1685423162694419700,73.80841967773438,-0.055567387491464615,0.08069457858800888,0.054616641253232956
1685423162704459800,73.81845971679688,-0.042641736567020416,0.08776979893445969,0.06696625053882599
1685423162714499600,73.82849951171875,-0.05071590840816498,0.11083490401506424,0.007242200430482626
1685423162724539600,73.83853955078125,-0.06350813806056976,0.1267606019973755,0.013917147181928158
1685423162734579700,73.84857983398437,-0.056826263666152954,0.09412543475627899,0.05486085265874863
1685423162744619500,73.85861962890625,-0.052864547818899155,0.14244556427001953,-0.02809661626815796
1685423162754659600,73.86865966796876,-0.05776609480381012,0.12241379916667938,-0.045760829001665115
1685423162764699600,73.87869970703125,-0.04592354968190193,0.12287852168083191,0.021937523037195206
1685423162774739700,73.88873974609375,-0.04807218909263611,0.1553797423839569,-0.038232605904340744
1685423162784779800,73.89877978515625,-0.06209639459848404,0.1330360770225525,-0.005535646807402372
1685423162794819800,73.90881982421875,-0.07022222876548767,0.13062885403633118,0.09579150378704071
1685423162804859600,73.91885961914062,-0.04981709271669388,0.11716070771217346,0.022101840004324913
1685423162814899700,73.92889965820312,-0.03212970495223999,0.1593976467847824,-0.005019259639084339
1685423162824939800,73.93893969726562,-0.02671043947339058,0.09787250310182571,0.04272589087486267
1685423162834978800,73.94897875976562,-0.010598848573863506,0.12060044705867767,0.04421033710241318
1685423162845018600,73.9590185546875,0.0090542146936059,0.09578698128461838,-0.0565548874437809
1685423162855058700,73.96905859375,0.028711805120110512,0.08826461434364319,-0.03942863270640373
1685423162865098500,73.97909838867187,0.048100683838129044,0.06221437081694603,-0.028252942487597466
1685423162875138600,73.989138671875,0.03964674472808838,0.09157465398311615,-0.019758790731430054
1685423162885178600,73.9991787109375,0.01949487254023552,0.07226354628801346,0.028660140931606293
1685423162895218400,74.00921850585938,0.010615093633532524,0.07719837874174118,0.08788005262613297
1685423162905258500,74.01925854492187,-0.002785133896395564,0.15025049448013306,0.03038560226559639
1685423162915298600,74.02929858398437,-0.04396825656294823,0.14486584067344666,-0.009473662823438644
1685423162925338600,74.03933862304687,-0.057440657168626785,0.14024019241333008,0.04084783047437668
1685423162935378400,74.04937841796875,-0.019955065101385117,0.1688806265592575,-0.05240408703684807
1685423162945418200,74.05941821289062,-0.0025044367648661137,0.15848791599273682,-0.03683045133948326
1685423162955458300,74.06945825195312,-0.002141714096069336,0.07205262035131454,0.04713715240359306
1685423162965498400,74.07949829101562,0.04252748563885689,0.07316821813583374,0.10383957624435425
1685423162975538400,74.08953833007813,0.07436823844909668,0.07531525939702988,0.06493159383535385
1685423162985578500,74.09957861328125,0.05348506197333336,0.03567064553499222,0.09138690680265427
1685423162995618600,74.10961865234376,0.046174950897693634,0.03928934782743454,0.09559150040149689
1685423163005658400,74.11965844726562,0.048642370849847794,0.08781081438064575,0.03021169826388359
1685423163015698400,74.12969848632812,0.036131903529167175,0.14280454814434052,-0.0046791741624474525
1685423163025738500,74.13973852539063,-0.03148921579122543,0.09190569072961807,0.006680273450911045
1685423163035778600,74.14977856445313,-0.03295581787824631,0.11201494932174683,-0.015963254496455193
1685423163045818600,74.15981860351563,-0.022915702313184738,0.12639576196670532,-0.023574568331241608
1685423163055858400,74.1698583984375,0.005075985100120306,0.10261718928813934,0.032168589532375336
1685423163065898500,74.1798984375,0.0054328483529388905,0.1232079491019249,0.029474535956978798
1685423163075938600,74.1899384765625,0.0046453517861664295,0.06396939605474472,0.02334420382976532
1685423163085978600,74.199978515625,0.0228592436760664,0.13801538944244385,0.07708386331796646
1685423163096018400,74.21001831054687,0.011681689880788326,0.11416278779506683,-0.0019571571610867977
1685423163106058200,74.22005834960937,-0.06340000778436661,0.09227453917264938,0.006256031803786755
1685423163116098300,74.23009838867188,-0.039621178060770035,0.10454452037811279,0.008774050511419773
1685423163126138400,74.24013842773438,-0.019890084862709045,0.13047118484973907,0.037523407489061356
1685423163136178400,74.25017846679688,-0.01372247003018856,0.07091491669416428,-0.049861565232276917
1685423163146218500,74.26021850585937,0.00487225316464901,0.11588984727859497,0.025712819769978523
1685423163156258600,74.27025854492187,-0.009338374249637127,0.06880729645490646,0.01944613642990589
1685423163166298400,74.28029833984375,-0.028618061915040016,0.11946221441030502,0.02281317114830017
1685423163176337400,74.29033740234375,-0.05938849225640297,0.07140680402517319,-0.09239917248487473
1685423163186377500,74.30037744140625,-0.01884372904896736,0.14105752110481262,-0.03009292110800743
1685423163196417500,74.31041748046874,-0.002686064224690199,0.15102121233940125,-0.002020540414378047
1685423163206457300,74.32045727539062,-0.05101151764392853,0.07650862634181976,0.04959018900990486
1685423163216497400,74.33049731445313,-0.02582254260778427,0.06821101158857346,0.059005528688430786
1685423163226537500,74.34053735351563,0.02298840694129467,0.09096985310316086,0.1104402244091034
1685423163236577500,74.35057763671875,0.0017571536591276526,0.06294461339712143,-0.034143321216106415
1685423163246617600,74.36061767578126,-0.0202738456428051,0.07261375337839127,-0.05853361636400223
1685423163256657400,74.37065747070312,0.01489372830837965,0.10067867487668991,0.003988616168498993
1685423163266697500,74.38069750976562,-0.0025989788118749857,0.1392873227596283,-0.08759775757789612
1685423163276737500,74.39073754882813,-0.029032982885837555,0.026749055832624435,-0.08638814836740494
1685423163286777600,74.40077758789063,0.006691458635032177,0.1220255047082901,0.0309230275452137
1685423163296817700,74.41081762695312,-0.019687151536345482,0.07143769413232803,-0.014990401454269886
1685423163306857500,74.420857421875,-0.044379182159900665,0.06626397371292114,-0.005432316102087498
1685423163316897300,74.43089721679688,-0.0076238312758505344,0.07817203551530838,0.056834787130355835
1685423163326937300,74.44093725585938,0.022430740296840668,0.09261541813611984,0.02653227560222149
1685423163336977400,74.45097729492187,-0.016861271113157272,0.09110940247774124,0.07428834587335587
1685423163347017500,74.461017578125,-0.03885418921709061,0.09597260504961014,0.09245962649583817
1685423163357057500,74.4710576171875,-0.07209629565477371,0.07914355397224426,0.0560278482735157
1685423163367097300,74.48109741210938,-0.0441054105758667,0.09078290313482285,-0.029028188437223434
1685423163377137400,74.49113745117188,-0.004334028344601393,0.12136424332857132,-0.021132448688149452
1685423163387177500,74.50117749023437,0.00424188282340765,0.02906467393040657,-0.009186307899653912
1685423163397217500,74.51121752929687,0.04111627861857414,0.1229991614818573,-0.08766540139913559
1685423163407257600,74.52125756835937,-0.0182261411100626,0.047874581068754196,0.02185176871716976
1685423163417297400,74.53129736328125,-0.04175250604748726,0.06649327278137207,0.041547443717718124
1685423163427337500,74.54133740234376,-0.040651287883520126,0.09689938277006149,0.06391560286283493
1685423163437377500,74.55137744140625,-0.0590505376458168,0.08152468502521515,0.026091255247592926
1685423163447417600,74.56141748046875,-0.014771223068237305,0.0565788559615612,0.0036791570018976927
1685423163457457700,74.57145776367187,0.031241009011864662,0.07021583616733551,0.013604758307337761
1685423163467497500,74.58149755859375,0.020233366638422012,0.057943195104599,-0.04012265056371689
1685423163477537300,74.59153735351562,-0.011126953177154064,0.0574829988181591,-0.00959696713835001
1685423163487577300,74.60157739257812,-0.026497388258576393,0.07138363271951675,0.03552017733454704
1685423163497617400,74.61161743164062,-0.0706121176481247,0.035353463143110275,0.015136076137423515
1685423163507657500,74.62165747070313,-0.02167174033820629,0.07873395830392838,0.023867515847086906
1685423163517697500,74.63169750976563,-0.03503654524683952,0.05271833762526512,0.035106588155031204
1685423163527737300,74.6417373046875,-0.013039635494351387,0.07897257804870605,0.05859114229679108
1685423163537776400,74.6517763671875,-0.041312020272016525,0.04635045304894447,-0.011067298240959644
1685423163547816400,74.66181640625,-0.014345649629831314,0.06886988133192062,-0.008674981072545052
1685423163557856500,74.6718564453125,0.006726079620420933,0.04502313584089279,-0.04046007618308067
1685423163567896300,74.68189624023438,0.0008069378091022372,0.0713207870721817,-0.043603405356407166
1685423163577936400,74.69193627929687,-0.021334050223231316,0.04000174626708031,0.0005707154050469398
1685423163587976400,74.7019765625,0.009081379510462284,0.06640086323022842,0.008599081076681614
1685423163598016500,74.7120166015625,-0.0016756609547883272,0.04537094384431839,0.03538062795996666
1685423163608056600,74.722056640625,0.004584631882607937,0.041781000792980194,0.003963849041610956
1685423163618096400,74.73209643554688,0.0073234266601502895,0.042940277606248856,0.01841709017753601
1685423163628136400,74.74213647460938,-0.004541754722595215,0.030961111187934875,0.0012903015594929457
1685423163638176500,74.75217651367187,-0.008269115351140499,0.04520955681800842,-0.03207910805940628
1685423163648216600,74.76221655273437,0.0023220102302730083,0.029022596776485443,-0.009258479811251163
1685423163658256600,74.77225659179688,0.023681361228227615,0.04633207991719246,-0.03333212435245514
1685423163668296400,74.78229638671876,0.019891416653990746,0.03249455988407135,0.011181015521287918
1685423163678336300,74.79233618164062,0.008746886625885963,0.02599618025124073,-0.004956941585987806
1685423163688376300,74.80237622070312,0.012601811438798904,0.04712143912911415,0.01960725709795952
1685423163698416400,74.81241650390625,-0.03195313736796379,0.012133095413446426,0.017903100699186325
1685423163708456400,74.82245654296875,0.0156119829043746,0.06448817998170853,0.0371343195438385
1685423163718496500,74.83249658203125,0.009295230731368065,-0.0010373012628406286,0.05342034623026848
1685423163728536300,74.84253637695312,0.055276304483413696,0.056174322962760925,-0.00902784988284111
1685423163738576400,74.85257641601562,0.008983374573290348,-0.001674861996434629,-0.015399196185171604
1685423163748616400,74.86261645507813,0.004176901653409004,0.01726660504937172,0.020122312009334564
1685423163758656500,74.87265649414063,0.00415319949388504,0.018724951893091202,-0.027283819392323494
1685423163768696600,74.88269653320313,0.01733291707932949,0.012899020686745644,-0.009937052614986897
1685423163778736400,74.892736328125,0.03086071088910103,0.025243038311600685,-0.023256054148077965
1685423163788776400,74.9027763671875,0.04129497706890106,0.0289435014128685,-0.015425029210746288
1685423163798816500,74.91281640625,0.002612028270959854,0.00032570460462011397,-0.014434332959353924
1685423163808856600,74.92285668945313,-0.0003081277245655656,0.017480457201600075,0.01792387291789055
1685423163818896600,74.93289672851563,-0.008898420259356499,-0.005620335228741169,0.05350397154688835
1685423163828936700,74.94293676757812,0.0372038260102272,0.027669444680213928,-0.000687361869495362
1685423163838976300,74.95297631835938,0.031028224155306816,-0.004888498689979315,-0.07161293178796768
1685423163849016300,74.96301635742188,0.04651343822479248,0.021570272743701935,0.0029734193813055754
1685423163859056400,74.97305639648438,0.027123762294650078,0.009889381937682629,0.02100461721420288
1685423163869096200,74.98309619140625,-0.020114589482545853,-0.012255334295332432,-0.0030927290208637714
1685423163879136300,74.99313623046875,0.0036575854755938053,-0.002267415402457118,0.006332730874419212
1685423163889176300,75.00317626953125,-0.021196898072957993,-0.008329303003847599,0.044681452214717865
1685423163899216400,75.01321630859375,-0.0041273669339716434,-0.005023787263780832,0.08986543864011765
1685423163909255200,75.02325512695313,-0.012030564248561859,-0.013196495361626148,-0.04265451803803444
1685423163919295200,75.03329516601562,0.022228872403502464,-0.016228504478931427,-0.047334492206573486
1685423163929335300,75.04333520507812,0.037761494517326355,-0.012284096330404282,-0.008046475239098072
1685423163939375400,75.05337524414062,0.0002258360618725419,-0.020194217562675476,-0.029436452314257622
1685423163949415400,75.06341552734375,-0.005764412228018045,-0.031912125647068024,-0.10124033689498901
1685423163959455200,75.07345532226563,0.019349463284015656,-0.019457321614027023,0.01227664016187191
1685423163969495300,75.08349536132812,0.008077899925410748,-0.019938021898269653,0.03640621155500412
1685423163979535400,75.09353540039062,-0.01786954514682293,-0.0513145849108696,-0.023363113403320312
1685423163989575400,75.10357543945312,0.010428939014673233,-0.025618011131882668,-0.054909322410821915
1685423163999615500,75.11361547851563,0.044978659600019455,-0.03412121906876564,0.009603358805179596
1685423164009655300,75.1236552734375,0.025525067001581192,-0.04627561941742897,-0.07978351414203644
1685423164019695400,75.1336953125,0.02442012168467045,-0.0388089157640934,-0.1114056184887886
1685423164029735400,75.1437353515625,0.023376163095235825,-0.0486610122025013,0.01955718919634819
1685423164039775500,75.153775390625,0.02171328477561474,-0.026488598436117172,0.012766129337251186
1685423164049815300,75.16381518554688,-0.013608752749860287,-0.048340100795030594,-0.07852623611688614
1685423164059855000,75.17385522460937,-0.020708207041025162,-0.033067673444747925,0.09524795413017273
1685423164069895200,75.18389526367187,-0.02142353355884552,-0.017798438668251038,0.15161296725273132
1685423164079935200,75.19393530273437,-0.045579202473163605,-0.05500705912709236,0.001142229768447578
1685423164089975300,75.20397534179688,-0.020476512610912323,-0.052433911710977554,-0.0646652802824974
1685423164100015400,75.21401538085938,0.014725948683917522,-0.029220735654234886,0.10855098068714142
1685423164110055400,75.22405541992188,0.012694756500422955,-0.04609585553407669,-0.046488404273986816
1685423164120095200,75.23409521484375,-0.0003296993381809443,-0.052736714482307434,-0.12595553696155548
1685423164130135300,75.24413525390625,0.001330249011516571,-0.04212374985218048,0.01022627204656601
1685423164140175400,75.25417529296875,-0.008216651156544685,-0.039929840713739395,-0.09962485730648041
1685423164150215400,75.26421533203126,-0.03459446132183075,-0.0674501433968544,-0.058943744748830795
1685423164160255500,75.27425537109374,-0.0033896714448928833,-0.047017574310302734,0.03056030534207821
1685423164170295300,75.28429541015625,-0.03653670474886894,-0.056780193001031876,-0.05633677542209625
1685423164180335400,75.29433544921875,-0.008587363176047802,-0.04008243978023529,0.13819408416748047
1685423164190375400,75.30437548828125,-0.011830826289951801,-0.03658410906791687,0.11955942213535309
1685423164200415500,75.31441552734375,0.005277852527797222,-0.03490658476948738,-0.00863450113683939
1685423164210455300,75.32445532226562,-0.0006977482116781175,-0.05656980350613594,-0.0037859496660530567
1685423164220495000,75.3344951171875,0.04013543576002121,-0.02767024375498295,-0.06811647117137909
1685423164230535200,75.34453515625,0.018031997606158257,-0.057011086493730545,-0.05829712748527527
1685423164240575200,75.3545751953125,0.03569674491882324,-0.02442651242017746,0.004539890680462122
1685423164250615300,75.364615234375,-0.013549364171922207,-0.07500074058771133,0.0692584365606308
1685423164260655400,75.3746552734375,-0.010728011839091778,-0.0411602184176445,0.09797583520412445
1685423164270695400,75.3846953125,-0.047077763825654984,-0.08375188708305359,0.04802931100130081
1685423164280735200,75.3947353515625,-0.012433766387403011,-0.04859576374292374,0.036013927310705185
1685423164290775300,75.404775390625,0.01691480167210102,-0.05750750005245209,-0.01558162271976471
1685423164300814300,75.414814453125,0.023678964003920555,-0.05101897567510605,0.0006681871018372476
1685423164310854400,75.4248544921875,0.03308551385998726,-0.029682261869311333,-0.008796154521405697
1685423164320894200,75.43489428710937,-0.0006820355774834752,-0.07057323306798935,-0.02635224536061287
1685423164330934300,75.44493432617188,0.04550143703818321,-0.022531939670443535,0.05638071894645691
1685423164340974300,75.45497436523438,0.009271794930100441,-0.06316085904836655,-0.059729643166065216
1685423164351014400,75.46501440429688,0.03617744520306587,-0.058394867926836014,-0.000931307440623641
1685423164361054500,75.47505444335937,0.09718034416437149,-0.03326021879911423,-0.022161494940519333
1685423164371094300,75.48509423828125,0.09090380370616913,-0.05416496843099594,0.008754342794418335
1685423164381134300,75.49513427734375,0.0830533429980278,-0.04796459525823593,-0.048041295260190964
1685423164391174400,75.50517431640625,0.021389711648225784,-0.05596553161740303,0.08973520994186401
1685423164401214500,75.51521435546876,0.025357820093631744,-0.06284447759389877,0.059968795627355576
1685423164411254500,75.52525463867188,0.00965768750756979,-0.07620155811309814,0.06684800237417221
1685423164421294300,75.53529443359375,0.05572504922747612,-0.04150217026472092,0.06860648840665817
1685423164431334100,75.54533422851563,0.05880898982286453,-0.06833405047655106,0.08272603899240494
1685423164441374200,75.55537426757813,0.061712101101875305,-0.05131831392645836,0.0006764429272152483
1685423164451414300,75.56541430664062,0.04544711112976074,-0.054055776447057724,-0.035421375185251236
1685423164461454300,75.57545434570312,0.05788380652666092,-0.06505303829908371,-0.03822381794452667
1685423164471494400,75.58549438476562,0.05789019912481308,-0.04819709062576294,-0.05318492278456688
1685423164481534200,75.5955341796875,0.036309003829956055,-0.07444413751363754,-0.028372518718242645
1685423164491574300,75.60557421875,0.04318581894040108,-0.06386926025152206,-0.040946099907159805
1685423164501614300,75.6156142578125,0.02424728311598301,-0.06838677823543549,0.0254526287317276
1685423164511654400,75.625654296875,0.006952448282390833,-0.08081921190023422,0.008679774589836597
1685423164521694500,75.63569458007812,0.01366174966096878,-0.06871887296438217,0.048110805451869965
1685423164531734300,75.645734375,0.02382117696106434,-0.08411114662885666,0.04017911106348038
1685423164541774300,75.6557744140625,0.026646524667739868,-0.06423012167215347,0.018989402800798416
1685423164551814400,75.665814453125,0.019948408007621765,-0.08817087113857269,-0.011122958734631538
1685423164561854500,75.6758544921875,0.040225718170404434,-0.06262263655662537,-0.010545585304498672
1685423164571894500,75.68589453125,0.024577248841524124,-0.09083962440490723,-0.061948321759700775
1685423164581934300,75.69593432617188,0.026218554005026817,-0.07978910207748413,-0.033794183284044266
1685423164591974100,75.70597412109375,0.033607229590415955,-0.07884048670530319,-0.009044361300766468
1685423164602014200,75.71601416015625,0.017664214596152306,-0.0922606885433197,-0.01715555042028427
1685423164612054300,75.72605419921875,0.004400074947625399,-0.09781976789236069,-0.0023196132387965918
1685423164622094300,75.73609423828125,0.00466532539576292,-0.0790892243385315,0.0726797953248024
1685423164632134400,75.74613452148438,-0.015240738168358803,-0.10497035831212997,0.0038432078436017036
1685423164642174200,75.75617431640624,0.029474802315235138,-0.062485214322805405,-0.0018157431622967124
1685423164652214300,75.76621435546875,0.015253255143761635,-0.11255983263254166,-0.002201901515945792
1685423164662254300,75.77625439453125,0.0573306679725647,-0.05800125002861023,0.012689163908362389
1685423164672294400,75.78629443359375,0.022395053878426552,-0.11404987424612045,-0.02967081032693386
1685423164682333200,75.79633325195313,0.045572809875011444,-0.07656162232160568,-0.015186942182481289
1685423164692373200,75.80637329101563,0.01678084395825863,-0.10381907224655151,-0.06082766503095627
1685423164702413300,75.81641333007812,0.013979997485876083,-0.10054658353328705,-0.02534370683133602
1685423164712453400,75.82645336914062,0.01477308664470911,-0.11244078725576401,-0.04237675294280052
1685423164722493400,75.83649340820313,0.01007793378084898,-0.06671857833862305,0.006960171274840832
1685423164732533500,75.84653344726563,0.021279189735651016,-0.13631735742092133,-0.015631424263119698
1685423164742573300,75.8565732421875,0.033066872507333755,-0.06335446983575821,0.051356397569179535
1685423164752613400,75.86661328125,0.06309854239225388,-0.08044344186782837,-0.008749282918870449
1685423164762653400,75.8766533203125,0.04061320796608925,-0.11873970180749893,0.02135375887155533
1685423164772693500,75.88669360351562,-0.0037851508241146803,-0.0913672000169754,0.018438395112752914
1685423164782733600,75.89673364257813,0.018215488642454147,-0.09420186281204224,0.029710492119193077
1685423164792773000,75.90677319335937,-0.02737143635749817,-0.11984384804964066,0.037399571388959885
1685423164802813200,75.91681323242187,0.06573747098445892,-0.06298402696847916,-0.05669577047228813
1685423164812853200,75.92685327148438,0.038066692650318146,-0.14355796575546265,0.0032647692132741213
1685423164822893300,75.93689331054688,0.03606186434626579,-0.09371370822191238,-0.018253039568662643
1685423164832933400,75.94693334960938,0.04363003373146057,-0.0869189202785492,-0.06397338956594467
1685423164842973200,75.95697314453125,-0.026872361078858376,-0.15130296349525452,-0.011966114863753319
1685423164853013200,75.96701318359375,0.04803410544991493,-0.05429200083017349,-0.0008282430935651064
1685423164863053300,75.97705322265625,0.00746164470911026,-0.20488497614860535,0.0243732500821352
1685423164873093400,75.98709326171875,0.04688575118780136,-0.08006154745817184,0.09028062969446182
1685423164883133400,75.99713354492188,0.04477306455373764,-0.09560561925172806,0.08002585917711258
1685423164893173500,76.00717358398437,0.018094846978783607,-0.12576058506965637,0.052616339176893234
1685423164903213300,76.01721337890625,-0.012529640458524227,-0.12013785541057587,-0.01284655649214983
1685423164913253400,76.02725341796875,0.03134727105498314,-0.09622560441493988,-0.02545369416475296
1685423164923293400,76.03729345703125,0.02262834645807743,-0.14022740721702576,-0.05377721041440964
1685423164933333500,76.04733349609376,0.03753192722797394,-0.08642356842756271,-0.02622814103960991
1685423164943373600,76.05737353515624,0.07001344114542007,-0.0969340056180954,-0.04224439337849617
1685423164953413400,76.06741333007812,0.009607885964214802,-0.15938326716423035,0.04815154895186424
1685423164963453200,76.077453125,0.01979660801589489,-0.0848027691245079,-0.000556600687559694
1685423164973493200,76.0874931640625,0.03536970913410187,-0.10243795812129974,0.043895021080970764
1685423164983533300,76.097533203125,0.006702111102640629,-0.14358432590961456,0.05449653044342995
1685423164993573400,76.10757348632812,0.0610942468047142,-0.0603533536195755,-0.022731943055987358
1685423165003613200,76.11761328125,0.032223183661699295,-0.14550447463989258,-0.028301145881414413
1685423165013653200,76.1276533203125,0.03344983607530594,-0.13135109841823578,0.03772793710231781
1685423165023693300,76.137693359375,0.05831017717719078,-0.06573427468538284,-0.039147134870290756
1685423165033733400,76.1477333984375,0.0350693054497242,-0.1252061277627945,-0.04867645725607872
1685423165043773400,76.1577734375,0.039259254932403564,-0.14662912487983704,-0.04535416513681412
1685423165053813500,76.1678134765625,0.04777684435248375,-0.07602579146623611,0.0002942793071269989
1685423165063853300,76.17785327148438,0.05059313774108887,-0.10496130585670471,0.01203668862581253
1685423165073893400,76.18789331054687,0.012978915125131607,-0.16440705955028534,0.06876707822084427
1685423165083933400,76.19793334960937,0.03177870064973831,-0.08879271894693375,0.011590076610445976
1685423165093972500,76.20797241210937,0.02407817170023918,-0.1244223490357399,-0.040049679577350616
1685423165104012300,76.21801220703125,0.046123020350933075,-0.13154417276382446,-0.014207432046532631
1685423165114052400,76.22805224609375,0.06255738437175751,-0.09051737934350967,-0.06178267300128937
1685423165124092400,76.23809252929688,0.1211080476641655,-0.058157578110694885,-0.03428580239415169
1685423165134132500,76.24813256835938,0.022884011268615723,-0.18423429131507874,-0.08084850758314133
1685423165144172500,76.25817260742187,0.03846430033445358,-0.10518394410610199,0.009769273921847343
1685423165154212400,76.26821240234375,0.053474944084882736,-0.07846204936504364,0.0036946034524589777
1685423165164252200,76.27825219726563,0.031850606203079224,-0.1811082661151886,0.04438797011971474
1685423165174292200,76.28829223632812,0.058450259268283844,-0.11727575957775116,0.056661415845155716
1685423165184332300,76.29833227539062,0.07936699688434601,-0.06379495561122894,0.05378147214651108
1685423165194372400,76.30837231445312,0.04886607453227043,-0.13729020953178406,-0.036804620176553726
1685423165204412200,76.318412109375,0.02628886140882969,-0.16702574491500854,-0.06053924560546875
1685423165214452200,76.3284521484375,0.07555148005485535,-0.06751033663749695,-0.08088686317205429
1685423165224492300,76.3384921875,0.03406262770295143,-0.1706010401248932,-0.12269609421491623
1685423165234532400,76.34853247070312,0.06865149736404419,-0.15066061913967133,-0.009177252650260925
1685423165244572400,76.35857250976562,0.08562302589416504,-0.07488755881786346,0.024711737409234047
1685423165254612500,76.36861254882812,0.06494145095348358,-0.09858249872922897,0.05679111182689667
1685423165264652300,76.37865234375,-0.0017600831342861056,-0.19765208661556244,0.01050563808530569
1685423165274692400,76.3886923828125,-0.006162820849567652,-0.15410540997982025,0.07750411331653595
1685423165284732400,76.398732421875,0.0573386549949646,-0.06118905544281006,0.01588575541973114
1685423165294772500,76.4087724609375,0.04749774560332298,-0.20377470552921295,-0.03254382684826851
1685423165304812500,76.4188125,0.06780887395143509,-0.1331135779619217,0.017185112461447716
1685423165314852400,76.42885229492188,0.0838075503706932,-0.050872236490249634,-0.03386368975043297
1685423165324892200,76.43889208984375,0.031749140471220016,-0.144856259226799,-0.052682120352983475
1685423165334932200,76.44893212890625,0.008741294033825397,-0.1909712851047516,0.027062244713306427
1685423165344972300,76.45897216796875,0.04496347904205322,-0.0938364788889885,-0.03247778117656708
1685423165355012400,76.46901245117188,0.06017066165804863,-0.08636045455932617,0.007470965851098299
1685423165365052200,76.47905224609374,0.012742958962917328,-0.20910795032978058,0.0399135947227478
1685423165375092200,76.48909228515625,0.02900475263595581,-0.12096450477838516,-0.02618047036230564
1685423165385132300,76.49913232421875,0.040398821234703064,-0.07849214226007462,-0.07652859389781952
1685423165395172400,76.50917236328125,0.005239236634224653,-0.1660265177488327,-0.038842737674713135
1685423165405212400,76.51921240234375,0.008959139697253704,-0.1476094275712967,0.04490116238594055
1685423165415252500,76.52925244140626,0.06870582699775696,-0.059665195643901825,-0.0382070392370224
1685423165425292300,76.53929223632812,0.03291693702340126,-0.17318643629550934,-0.0357486754655838
1685423165435332400,76.54933227539063,0.031131288036704063,-0.1755893975496292,-0.0023672839161008596
1685423165445372400,76.55937231445313,0.04645351693034172,-0.09116772562265396,-0.0034133736044168472
1685423165455412500,76.56941259765625,0.05016862973570824,-0.10138734430074692,-0.05398626998066902
1685423165465452500,76.57945263671876,0.03062422201037407,-0.19370315968990326,-0.01605965942144394
1685423165475492400,76.58949243164062,0.00878230668604374,-0.17016321420669556,0.037206489592790604
1685423165485532200,76.5995322265625,0.05155213922262192,-0.05096730962395668,-0.018337195739150047
1685423165495572200,76.609572265625,-0.021205153316259384,-0.2106267511844635,0.068132184445858
1685423165505612300,76.6196123046875,0.02016332559287548,-0.17113739252090454,0.03292546048760414
1685423165515652400,76.62965234375,0.050582751631736755,-0.07727987319231033,-0.03062315657734871
1685423165525692200,76.63969213867188,0.050270628184080124,-0.1417616605758667,-0.12454991787672043
1685423165535732200,76.64973217773438,0.03075072169303894,-0.18955235183238983,-0.08582862466573715
1685423165545771300,76.65977124023438,0.032408006489276886,-0.14772847294807434,-0.10589420795440674
1685423165555811300,76.66981127929688,0.05679750069975853,-0.08690293878316879,-0.08436921238899231
1685423165565851400,76.67985131835937,0.03620913624763489,-0.19545978307724,0.06445249170064926
1685423165575891200,76.68989111328125,0.009637180715799332,-0.1719278246164322,0.08537055552005768
1685423165585931300,76.69993115234375,0.009986854158341885,-0.09205669164657593,0.12338372319936752
1685423165595971300,76.70997143554688,-0.007652859669178724,-0.172746479511261,-0.0026959178503602743
1685423165606011400,76.72001147460938,0.0356389544904232,-0.1823951005935669,-0.023552464321255684
1685423165616051500,76.73005151367188,0.0819084495306015,-0.14111371338367462,-0.08541610091924667
1685423165626091300,76.74009130859375,0.11570955812931061,-0.0479440912604332,-0.08295107632875443
1685423165636131300,76.75013134765625,0.028983714058995247,-0.2290174663066864,-0.013686250895261765
1685423165646171400,76.76017138671875,0.0059875850565731525,-0.17331932485103607,0.004875448998063803
1685423165656211500,76.77021142578126,0.009489641524851322,-0.11495748162269592,-0.05278784781694412
1685423165666251500,76.78025146484374,0.039633430540561676,-0.13048957288265228,-0.031260982155799866
1685423165676291300,76.79029125976562,0.03742700070142746,-0.22530849277973175,-0.0067969197407364845
1685423165686331400,76.80033129882813,0.08165252208709717,-0.11474283039569855,-0.010320015251636505
1685423165696371200,76.81037109375,0.05860152840614319,-0.07819360494613647,0.04442232474684715
1685423165706411300,76.82041137695313,0.011937619186937809,-0.19287997484207153,0.08257876336574554
1685423165716451300,76.83045141601562,0.006985205225646496,-0.18512165546417236,0.014432202093303204
1685423165726491400,76.84049145507812,0.04523059353232384,-0.09682188183069229,0.01625806652009487
1685423165736531200,76.85053125,0.08320780098438263,-0.12561385333538055,-0.06293715536594391
1685423165746571300,76.8605712890625,0.0624505952000618,-0.2138742059469223,-0.045282527804374695
1685423165756611300,76.870611328125,0.06280479580163956,-0.14135633409023285,-0.07660476118326187
1685423165766651400,76.8806513671875,0.08099924772977829,-0.07819786667823792,-0.10132129490375519
1685423165776691500,76.89069140625,0.008284028619527817,-0.19888512790203094,0.0013350426452234387
1685423165786731300,76.90073120117188,-0.01583382487297058,-0.21446089446544647,0.02761032246053219
1685423165796771300,76.91077124023437,0.013039635494351387,-0.10521483421325684,0.018634138628840446
1685423165806811400,76.92081127929687,0.03273531049489975,-0.12726181745529175,0.08980205655097961
1685423165816851500,76.9308515625,0.029682794585824013,-0.21209441125392914,-0.05616047605872154
1685423165826891500,76.9408916015625,0.027280623093247414,-0.15447239577770233,-0.013349893502891064
1685423165836931300,76.95093139648438,0.06567328423261642,-0.08869205415248871,-0.11448982357978821
1685423165846971400,76.96097143554688,0.029286783188581467,-0.16090765595436096,-0.15629346668720245
1685423165857011200,76.97101123046875,0.009757289662957191,-0.22504828870296478,-0.10589767247438431
1685423165867051000,76.98105102539063,0.027789553627371788,-0.10616851598024368,0.0034700988326221704
1685423165877091000,76.99109106445313,0.006873885169625282,-0.13899649679660797,-0.0021518340799957514
1685423165887131100,77.00113110351562,-0.024639299139380455,-0.19191591441631317,0.0753197893500328
1685423165897171200,77.01117114257812,-0.022639265283942223,-0.20474408566951752,0.059484899044036865
1685423165907211300,77.02121118164062,0.04286517575383186,-0.08817406743764877,-0.013895309530198574
1685423165917251000,77.0312509765625,0.055033158510923386,-0.14318431913852692,-0.04309260845184326
1685423165927291100,77.041291015625,0.0020010992884635925,-0.22738975286483765,-0.09451265633106232
1685423165937331200,77.05133129882813,0.011175422929227352,-0.15798936784267426,-0.15320207178592682
1685423165947371300,77.06137133789062,0.009921073913574219,-0.13113191723823547,-0.19651785492897034
1685423165957411300,77.07141137695312,0.043294478207826614,-0.1891976147890091,-0.16810564696788788
1685423165967451100,77.081451171875,0.03873381391167641,-0.1953393965959549,-0.03087748773396015
1685423165977491200,77.0914912109375,0.021585719659924507,-0.0920950397849083,0.05890113487839699
1685423165987531300,77.10153125,-0.0695793405175209,-0.15430274605751038,0.14126472175121307
1685423165997571300,77.1115712890625,-0.07812516391277313,-0.21804045140743256,0.06181303411722183
1685423166007611400,77.121611328125,-0.005008074454963207,-0.1730135977268219,-0.009457684122025967
1685423166017651200,77.13165112304688,0.09766317903995514,-0.0907307043671608,-0.02479695901274681
1685423166027691000,77.14169091796875,0.08190205693244934,-0.1904224008321762,-0.06755081564188004
1685423166037731000,77.15173095703125,0.02237827703356743,-0.20705650746822357,-0.041845183819532394
1685423166047771100,77.16177124023437,-0.02442757785320282,-0.1230793222784996,-0.031098265200853348
1685423166057811200,77.17181127929688,-0.010945059359073639,-0.13290372490882874,-0.02954058162868023
1685423166067850200,77.18185034179687,-0.05824173614382744,-0.23691800236701965,-0.03669729456305504
1685423166077890000,77.19189013671875,0.02057132124900818,-0.13631069660186768,0.018085792660713196
1685423166087930000,77.20193017578126,0.052623797208070755,-0.09481758624315262,0.012468920089304447
1685423166097970200,77.21197021484375,0.014085991308093071,-0.20636622607707977,-0.09474674612283707
1685423166108010200,77.22201025390625,0.01913454569876194,-0.1833953857421875,-0.07484414428472519
1685423166118050000,77.23205004882813,-0.006336991675198078,-0.12018126994371414,-0.05692320317029953
1685423166128090000,77.24209008789063,0.011500861495733261,-0.13316231966018677,-0.0010697918478399515
1685423166138130200,77.25213012695312,-0.03304796293377876,-0.20043109357357025,0.011885421350598335
1685423166148170200,77.26217016601562,0.0539628341794014,-0.08466189354658127,-0.013248161412775517
1685423166158210300,77.27221020507812,0.01450197771191597,-0.14804193377494812,0.04782611131668091
1685423166168250400,77.28225048828125,0.015267103910446167,-0.19059577584266663,-0.00293320557102561
1685423166178290200,77.29229028320313,-0.02286483533680439,-0.1565491259098053,-0.0496586337685585
1685423166188330200,77.30233032226562,0.024749821051955223,-0.09977426379919052,-0.08420249819755554
1685423166198370300,77.31237036132812,-0.01309023518115282,-0.1821993589401245,-0.06185963749885559
1685423166208410400,77.32241040039062,-0.014000504277646542,-0.1705522984266281,-0.13122619688510895
1685423166218450400,77.33245043945313,0.02689073607325554,-0.0782545879483223,-0.1267337054014206
1685423166228490200,77.342490234375,-0.004830974154174328,-0.22363150119781494,-0.06726239621639252
1685423166238530000,77.35253002929687,0.031141407787799835,-0.12551851570606232,-0.058578889816999435
1685423166248570000,77.36257006835937,0.004613660275936127,-0.12536883354187012,-0.011304586194455624
1685423166258610200,77.37261010742188,0.029935793951153755,-0.12067554891109467,0.06977428495883942
1685423166268650200,77.38265014648438,-0.04000520706176758,-0.1677575707435608,0.06620565056800842
1685423166278690000,77.39268994140625,0.022161761298775673,-0.08406081795692444,-0.0697159618139267
1685423166288730000,77.40273022460937,-0.002426938619464636,-0.17743949592113495,0.024228373542428017
1685423166298770200,77.41277026367187,0.03861689940094948,-0.15064410865306854,-0.10738078504800797
1685423166308810200,77.42281030273438,0.08635592460632324,-0.08108633011579514,-0.16704438626766205
1685423166318850300,77.43285034179688,0.04653314873576164,-0.182552769780159,-0.14589089155197144
1685423166328890400,77.44289038085938,0.037151362746953964,-0.14626426994800568,-0.035709261894226074
1685423166338930200,77.45293017578125,-0.018431205302476883,-0.13181236386299133,-0.13759061694145203
1685423166348970200,77.46297021484375,0.043952278792858124,-0.08119551837444305,-0.00016351809608750045
1685423166359010300,77.47301025390625,-0.010179666802287102,-0.13789981603622437,0.005842975340783596
1685423166369050400,77.48305029296876,0.020848024636507034,-0.058752793818712234,0.022593991830945015
1685423166379090400,77.49309033203124,0.03618090599775314,-0.10627344250679016,0.050397127866744995
1685423166389130200,77.50313012695312,0.020359333604574203,-0.1517338752746582,0.049332395195961
1685423166399170000,77.51317016601563,0.018274877220392227,-0.1063019409775734,-0.06833804398775101
1685423166409210000,77.52321020507813,0.05333060026168823,-0.08151376992464066,-0.11068390309810638
1685423166419250200,77.53325024414063,0.0023217438720166683,-0.17399176955223083,-0.12037621438503265
1685423166429290200,77.54329028320312,0.05013534054160118,-0.06486687809228897,-0.14832235872745514
1685423166439330000,77.553330078125,0.03808853030204773,-0.09317122399806976,-0.05198703333735466
1685423166449370000,77.5633701171875,0.0062736086547374725,-0.1340438276529312,-0.0095671396702528
1685423166459410200,77.57341015625,-0.021691713482141495,-0.09806105494499207,0.05265175923705101
1685423166469450200,77.5834501953125,-0.017707357183098793,-0.07518849521875381,-0.035166773945093155
1685423166479490300,77.593490234375,-0.046125415712594986,-0.14668771624565125,-0.03497263044118881
1685423166489530400,77.6035302734375,0.010814564302563667,-0.05541319027543068,-0.053468551486730576
1685423166499570200,77.61357006835938,-0.009470467455685139,-0.16158036887645721,-0.09617260843515396
1685423166509610200,77.6236103515625,0.048164598643779755,-0.11574097722768784,-0.10915471613407135
1685423166519650300,77.633650390625,0.04391153156757355,-0.08104424923658371,-0.09778914600610733
1685423166529690400,77.6436904296875,0.02310185693204403,-0.06640512496232986,0.00845686811953783
1685423166539730400,77.65373046875,-0.07343266904354095,-0.14720836281776428,0.03614335507154465
1685423166549770200,77.66377026367188,-0.04378902539610863,-0.06442825496196747,0.04448038339614868
1685423166559810000,77.67381005859374,-0.037037380039691925,-0.1311180740594864,0.04790867120027542
1685423166569850000,77.68385009765625,-0.0030312100425362587,-0.05645182356238365,0.008537827990949154
1685423166579890200,77.69389013671875,0.016220781952142715,-0.11403229832649231,-0.18737415969371796
1685423166589930200,77.70393017578125,0.07772701978683472,-0.09008169174194336,-0.15648867189884186
1685423166599970000,77.71396997070312,0.035477299243211746,-0.08314947783946991,-0.08781507611274719
1685423166610010000,77.72401000976562,-0.00024580975878052413,-0.05128476023674011,0.0208128709346056
1685423166620049200,77.73404907226562,-0.0031430625822395086,-0.08248236030340195,0.09935641288757324
1685423166630089200,77.74408911132812,-0.04898911342024803,-0.08625978976488113,-0.042931754142045975
1685423166640129300,77.75412939453125,0.01330169104039669,-0.0364629365503788,0.037816621363162994
1685423166650169000,77.76416918945313,-0.010350641794502735,-0.10199560970067978,0.11350392550230026
1685423166660209200,77.77420922851563,-0.018188856542110443,-0.10225020349025726,-0.022299712523818016
1685423166670249200,77.78424926757812,0.03923129290342331,-0.05115719512104988,-0.024922659620642662
1685423166680289300,77.79428930664062,0.020195815712213516,-0.1631591022014618,0.02370000258088112
1685423166690329300,77.80432934570312,0.03746641427278519,-0.04790547490119934,-0.08486908674240112
1685423166700369200,77.814369140625,0.04577547684311867,-0.09137305617332458,-0.06411746889352798
1685423166710409200,77.8244091796875,0.04872492700815201,-0.10033965110778809,0.09505461156368256
1685423166720449300,77.83444921875,0.019572636112570763,-0.05080272629857063,0.05873894691467285
1685423166730489300,77.8444892578125,0.04747111350297928,-0.056765809655189514,-0.028199946507811546
1685423166740529400,77.854529296875,-0.006866428069770336,-0.12702345848083496,0.020732974633574486
1685423166750569200,77.8645693359375,0.05800071731209755,-0.033055420964956284,-0.005269064102321863
1685423166760609000,77.87460913085937,0.00039760995423421264,-0.15899205207824707,-0.02804814651608467
1685423166770649000,77.88464916992187,0.04186036437749863,-0.07953131198883057,0.017404023557901382
1685423166780689200,77.89468920898437,0.04813237488269806,-0.06465595960617065,0.048040229827165604
1685423166790729200,77.90472924804688,0.03959774225950241,-0.042999930679798126,0.015486547723412514
1685423166800769300,77.91476928710938,-0.0232376791536808,-0.1305401623249054,-0.024039288982748985
1685423166810809000,77.92480908203125,0.028260666877031326,-0.01570705696940422,-0.020537232980132103
1685423166820849200,77.93484912109375,-0.016651947051286697,-0.11638040840625763,-0.059928048402071
1685423166830889200,77.94488916015625,-0.024841433390975,-0.05644862726330757,-0.01215493306517601
1685423166840929300,77.95492919921875,0.029891852289438248,-0.033008284866809845,-0.04361352324485779
1685423166850969300,77.96496923828126,-0.000669518718495965,-0.11196568608283997,-0.050689809024333954
1685423166861009200,77.97500903320312,-0.028026841580867767,-0.07126618921756744,0.0065527078695595264
1685423166871049200,77.98504931640625,-0.019223496317863464,-0.05236520245671272,0.02171221934258938
1685423166881089000,77.99508911132813,-0.042999930679798126,-0.08902627974748611,0.06304927170276642
1685423166891129000,78.00512915039063,-0.050385408103466034,-0.029935793951153755,-0.04614139720797539
1685423166901169200,78.01516918945312,-0.02070048451423645,-0.12480691075325012,-0.09029101580381393
1685423166911209200,78.02520922851562,0.02666383422911167,-0.06114031746983528,-0.10108453780412674
1685423166921249000,78.0352490234375,-0.01477468479424715,-0.10510511696338654,-0.1690814346075058
1685423166931289000,78.0452890625,0.044432979077100754,-0.005191832315176725,-0.06962914764881134
1685423166941329000,78.05532885742187,-0.06971676647663116,-0.1516353338956833,0.0223295409232378
1685423166951369000,78.06536889648437,-0.04102146998047829,0.0054450989700853825,-0.01720375381410122
1685423166961409000,78.07540893554688,-0.11696337163448334,-0.1605372130870819,0.017065802589058876
1685423166971449000,78.08544897460938,-0.05823800712823868,-0.030595991760492325,0.026145050302147865
1685423166981489200,78.0954892578125,-0.004079962614923716,0.056003082543611526,-0.05801696330308914
1685423166991529000,78.10552905273437,-0.07847563177347183,-0.09532944858074188,-0.09813722223043442
1685423167001569000,78.11556909179687,-0.07814726233482361,-0.05037795379757881,-0.08705633878707886
1685423167011609000,78.12560913085937,-0.016289224848151207,0.03862835094332695,-0.1373133808374405
1685423167021649200,78.13564916992188,-0.05156439170241356,-0.05493701994419098,-0.11413216590881348
1685423167031689200,78.14568920898438,-0.11476653069257736,-0.0019209380261600018,0.00800546258687973
1685423167041729000,78.15572900390625,-0.0874028131365776,-0.0043870252557098866,0.05240302160382271
1685423167051769000,78.16576904296875,-0.06272170692682266,0.02461985871195793,0.03833966702222824
1685423167061809200,78.17580908203125,-0.062009043991565704,0.018736669793725014,-0.04916008934378624
1685423167071849200,78.18584912109375,-0.02449522353708744,-0.04345399886369705,-0.06740088015794754
1685423167081889300,78.19588916015626,0.028436968103051186,-0.05235747992992401,-0.12939873337745667
1685423167091929000,78.20592919921874,0.05029645934700966,-0.018023476004600525,-0.17007292807102203
1685423167101969000,78.21596899414062,0.041298169642686844,-0.09456698596477509,-0.08051641285419464
1685423167112009000,78.22600903320313,0.015427425503730774,-0.032113995403051376,-0.021203288808465004
1685423167122049000,78.23604907226563,0.027057183906435966,-0.040440633893013,-0.0914473608136177
1685423167132089000,78.24608911132813,0.029446572065353394,-0.08960738033056259,0.020101273432374
1685423167142129200,78.25612915039062,0.02731950581073761,-0.055215317755937576,-0.0170330461114645
1685423167152169000,78.2661689453125,0.03152996301651001,-0.05077502876520157,0.021640846505761147
1685423167162209000,78.276208984375,-0.010129599831998348,-0.03641979396343231,0.07619303464889526
1685423167172249000,78.2862490234375,-0.04326145350933075,0.013993579894304276,0.011416438966989517
1685423167182289200,78.2962890625,-0.029168006032705307,-0.010124539025127888,-0.0688757374882698
1685423167192329200,78.3063291015625,-0.020955348387360573,0.056955162435770035,-0.08377718925476074
1685423167202368000,78.31636791992187,-0.007505054119974375,-0.029532060027122498,-0.05347973480820656
1685423167212408000,78.32640795898438,0.024711204692721367,-0.012553076259791851,0.013539777137339115
1685423167222448000,78.3364482421875,0.028844164684414864,-0.0237018670886755,0.08961270749568939
1685423167232488200,78.34648828125,0.035773709416389465,-0.07044274359941483,0.01835956610739231
1685423167242528300,78.3565283203125,0.039680033922195435,-0.0222065020352602,0.03732393682003021
1685423167252568000,78.36656811523437,0.048714540898799896,-0.033780865371227264,-0.1149689331650734
1685423167262608100,78.37660815429687,0.034619495272636414,-0.06108119711279869,0.024589499458670616
1685423167272648200,78.38664819335938,0.03311241418123245,-0.03730209916830063,-0.07707934081554413
1685423167282688300,78.39668823242188,0.04580956697463989,-0.06563360244035721,0.06118639186024666
1685423167292728000,78.40672802734375,0.032591499388217926,-0.04132853075861931,0.04626922681927681
1685423167302767900,78.41676782226563,0.05350929871201515,0.029221268370747566,0.0646548941731453
1685423167312808000,78.42680786132813,-0.02569364570081234,-0.03906084969639778,-0.027650270611047745
1685423167322848000,78.43684790039063,-0.03394784778356552,0.005188902840018272,-0.02575037069618702
1685423167332888000,78.44688818359376,-0.024335432797670364,-0.0041641187854111195,0.012346148490905762
1685423167342928100,78.45692822265624,-0.014395717531442642,0.02167040854692459,-0.001005343277938664
1685423167352968000,78.46696801757813,-0.006681604776531458,0.021158548071980476,0.03771195933222771
1685423167363008000,78.47700805664063,-0.017226124182343483,-0.004992361646145582,0.04778509959578514
1685423167373048000,78.48704809570313,-0.006999586243182421,0.020896226167678833,0.02714107371866703
1685423167383088000,78.49708813476562,0.040522657334804535,-0.03952423855662346,-0.0946282371878624
1685423167393128200,78.50712817382812,0.09086732566356659,-0.04891294613480568,-0.08737698197364807
1685423167403168300,78.51716821289062,0.10814644396305084,-0.08758657425642014,-0.09490041434764862
1685423167413208000,78.5272080078125,0.15169072151184082,0.07467610388994217,-0.017717478796839714
1685423167423248100,78.537248046875,-0.06724029034376144,-0.012211126275360584,0.09519016742706299
1685423167433288200,78.5472880859375,-0.11232307553291321,0.014937936328351498,0.13754534721374512
1685423167443328300,78.55732836914062,-0.1486176997423172,0.065928153693676,0.10663376748561859
1685423167453368000,78.5673681640625,-0.04147686809301376,0.08403284847736359,-0.08377186208963394
1685423167463407900,78.57740795898438,0.024508539587259293,0.04892360046505928,-0.10429152101278305
1685423167473448000,78.58744799804687,0.010146910324692726,-0.04364281892776489,-0.2029733508825302
1685423167483488000,78.59748803710937,0.06093738600611687,-0.09869302064180374,-0.10718610882759094
1685423167493528000,78.60752807617187,0.11249911040067673,-0.040640901774168015,-0.04205504059791565
1685423167503568100,78.61756811523438,0.10672404617071152,-0.11512978374958038,0.00646801944822073
1685423167513608000,78.62760791015624,0.14944487810134888,0.06715879589319229,-0.01028805784881115
1685423167523648000,78.63764794921875,0.030899858102202415,0.041848380118608475,0.14183969795703888
1685423167533688000,78.64768798828125,-0.09185748547315598,-0.00446984963491559,0.11155795305967331
1685423167543728000,78.65772802734375,-0.12925545871257782,-0.012499280273914337,0.06314168125391006
1685423167553768200,78.66776831054688,-0.030427148565649986,0.00878976285457611,0.053352437913417816
1685423167563808300,78.67780834960938,0.06367378681898117,0.03874020650982857,-0.0900859534740448
1685423167573848000,78.68784814453124,0.042386338114738464,-0.06209959089756012,-0.1945979744195938
1685423167583888100,78.69788818359375,0.07326808571815491,-0.05968623235821724,-0.13627928495407104
1685423167593928200,78.70792822265625,0.11910188943147659,-0.034813638776540756,-0.050286341458559036
1685423167603968300,78.71796826171875,0.10501456260681152,0.027814587578177452,-0.041663821786642075
1685423167614008000,78.72800805664062,-0.02485581487417221,-0.07855206727981567,-0.020249078050255775
1685423167624047900,78.7380478515625,-0.05339398235082626,-0.007638478651642799,0.11809654533863068
1685423167634088000,78.748087890625,-0.0714464858174324,-0.07255569100379944,0.013715279288589954
1685423167644128000,78.7581279296875,0.020597686991095543,0.0480029471218586,0.05435378476977348
1685423167654168000,78.76816796875,0.01858646795153618,-0.022248847410082817,0.1199282705783844
1685423167664208100,78.7782080078125,-0.002225870033726096,-0.014824752695858479,0.08522328734397888
1685423167674248000,78.788248046875,0.0012330436147749424,0.0342240147292614,0.02600044198334217
1685423167684288000,78.7982880859375,-0.010747453197836876,-0.01925305649638176,0.02064003050327301
1685423167694328000,78.808328125,0.02586914785206318,-0.012740296311676502,-0.10199321061372757
1685423167704368000,78.8183681640625,0.07131412625312805,-0.006066680885851383,-0.16346375644207
1685423167714408200,78.828408203125,0.10227630287408829,-0.08941243588924408,-0.13366271555423737
1685423167724448300,78.8384482421875,0.11873064190149307,0.0028040423057973385,-0.031858861446380615
1685423167734488000,78.84848803710938,0.015410914085805416,-0.044381577521562576,-0.07865753024816513
1685423167744528100,78.85852807617188,-0.05716688185930252,-0.02430347539484501,0.1213192343711853
1685423167754568200,78.86856811523438,-0.09728607535362244,-0.05597911402583122,0.10797733068466187
1685423167764608300,78.87860815429687,0.007823036052286625,0.0563301183283329,0.07050825655460358
1685423167774647000,78.88864697265625,0.038693867623806,0.0428910069167614,0.10111596435308456
1685423167784687000,78.89868701171875,0.0012474246323108673,-0.06867813318967819,0.14041942358016968
1685423167794728000,78.90872802734376,0.05368160456418991,0.006488259416073561,0.1406300812959671
1685423167804767200,78.91876733398438,0.06442319601774216,0.01973588764667511,0.007419832982122898
1685423167814807300,78.92880737304688,0.026204705238342285,-0.01101749762892723,-0.08677244186401367
1685423167824847000,78.93884716796875,-0.02514689788222313,0.015253255143761635,-0.021048028022050858
1685423167834887000,78.94888696289063,0.0013853764394298196,-0.08606643974781036,-0.09423169493675232
1685423167844927000,78.95892700195313,0.08466189354658127,0.06842779368162155,-0.029993318021297455
1685423167854967000,78.96896704101563,0.08434790372848511,-0.10497701913118362,-0.020907677710056305
1685423167865007000,78.97900708007812,0.08476495742797852,0.03706561028957367,0.07349765300750732
1685423167875047700,78.98904760742188,0.022913305088877678,-0.025768479332327843,-0.058691009879112244
1685423167885087700,78.99908764648437,-0.028735240921378136,-0.020544689148664474,0.12094879150390625
1685423167895127800,79.0091279296875,0.0046546729281544685,-0.0076089175418019295,-0.0008048072922974825
1685423167905168000,79.01916796875,0.016937704756855965,-0.015860188752412796,0.10320761054754257
1685423167915208000,79.0292080078125,0.07643511891365051,0.010824418626725674,-0.0033654365688562393
1685423167925248000,79.039248046875,0.04307396709918976,-0.0014631407102569938,0.0734984502196312
1685423167935287800,79.04928784179687,0.03533322364091873,-0.0038123151753097773,-0.11528051644563675
1685423167945327900,79.05932788085937,-0.006234726402908564,-0.0070555126294493675,0.003165699541568756
1685423167955367700,79.06936767578125,0.02515142597258091,0.0018559569725766778,-0.04430354759097099
1685423167965407700,79.07940771484375,0.017954232171177864,-0.006226470693945885,0.046299055218696594
1685423167975447800,79.08944775390626,0.04583166912198067,-0.0007531419396400452,-0.13857944309711456
1685423167985487600,79.09948754882812,0.06388763338327408,0.028653481975197792,0.05345363914966583
1685423167995527700,79.10952758789062,0.023637419566512108,-0.01818033494055271,-0.01571051962673664
1685423168005567700,79.11956762695313,0.018098842352628708,-0.004504736978560686,-0.02370000258088112
1685423168015607800,79.12960791015625,0.0009294432238675654,-0.03044445812702179,0.0029878003988415003
1685423168025647900,79.13964794921876,0.014103301800787449,-0.001710814656689763,0.11760412901639938
1685423168035687700,79.14968774414062,0.02165709249675274,-0.010241984389722347,-0.06069637089967728
1685423168045727700,79.15972778320312,0.006083725020289421,-0.03785763308405876,-0.025047563016414642
1685423168055767800,79.16976782226563,0.04808257520198822,0.019535617902874947,-0.01877288892865181
1685423168065808000,79.17980786132813,-0.012659336440265179,-0.03658144548535347,-0.06090835854411125
1685423168075848000,79.18984790039063,0.03642405569553375,0.026705114170908928,-0.09675078094005585
1685423168085888000,79.19988793945312,-0.026556244120001793,-0.03411296382546425,0.0532539002597332
1685423168095927800,79.209927734375,0.01769803650677204,-0.012074239552021027,0.0014644722687080503
1685423168105967900,79.2199677734375,-0.06001460179686546,-0.038604650646448135,0.08919219672679901
1685423168116007700,79.23000756835937,-0.03039252758026123,-0.01769111305475235,0.06222236156463623
1685423168126047700,79.2400478515625,-0.0010604707058519125,-0.04534617438912392,-0.019331619143486023
1685423168136087800,79.250087890625,0.03104127198457718,-0.021256553009152412,-0.0790969505906105
1685423168146127600,79.26012768554688,0.05614449456334114,-0.012633503414690495,-0.05582864582538605
1685423168156167700,79.27016772460938,-0.00247567449696362,-0.02901380881667137,-0.06730979681015015
1685423168166207700,79.28020776367188,0.0020692760590463877,-0.030233269557356834,-0.11363095790147781
1685423168176247800,79.29024780273437,-0.006557501386851072,-0.002007757080718875,0.06567541509866714
1685423168186287900,79.30028784179687,0.041121069341897964,-0.0076027922332286835,-0.0648980364203453
1685423168196327700,79.31032763671875,0.004611529875546694,-0.015078552067279816,0.0626780316233635
1685423168206367700,79.32036767578126,0.02196788229048252,0.0075668394565582275,-0.018569156527519226
1685423168216407800,79.33040771484374,-0.04671024903655052,-0.03741554915904999,0.05216040462255478
1685423168226448000,79.34044775390625,0.029143771156668663,0.0032357405871152878,-0.15468411147594452
1685423168236488000,79.35048803710937,-0.00998925045132637,-0.006690659560263157,0.04069043695926666
1685423168246528000,79.36052807617187,0.01146783772855997,-0.07889694720506668,-0.11014168709516525
1685423168256567800,79.37056787109375,0.06884351372718811,0.0349060520529747,0.041724275797605515
1685423168266607900,79.38060791015624,0.06385061889886856,-0.012249741703271866,-0.08261445164680481
1685423168276647700,79.39064770507812,0.0008309062686748803,0.012826848775148392,0.12492835521697998
1685423168286687700,79.40068774414063,-0.00953864399343729,-0.01786554977297783,-0.07178603857755661
1685423168296727800,79.41072778320313,-0.030966438353061676,-0.036551088094711304,-0.06672230362892151
1685423168306767600,79.420767578125,0.04301191493868828,0.010449977591633797,-0.005726595409214497
1685423168316807700,79.4308076171875,0.033668749034404755,-0.02292715385556221,0.0916159376502037
1685423168326847700,79.44084765625,0.026761572808027267,0.004621649626642466,-0.04272615909576416
1685423168336887800,79.4508876953125,-0.031182419508695602,-0.03933355584740639,0.019764384254813194
1685423168346926600,79.46092651367188,-0.0075455340556800365,-0.007207578979432583,0.01871376670897007
1685423168356966700,79.47096655273438,-0.011552260257303715,-0.03160106763243675,0.0535508431494236
1685423168367006700,79.4810068359375,0.05378839746117592,0.0044112601317465305,-0.020867465063929558
1685423168377046800,79.491046875,0.012881177477538586,-0.026401780545711517,-0.023748738691210747
1685423168387086800,79.5010869140625,0.04181322827935219,-0.0223897285759449,-0.1297910213470459
1685423168397127000,79.511126953125,-0.019214706495404243,-0.03153742104768753,-0.07802768796682358
1685423168407166700,79.52116674804688,0.025285914540290833,-0.015301991254091263,-0.04404016211628914
1685423168417206800,79.53120678710937,0.0015398397808894515,-0.0008498146780766547,0.08929206430912018
1685423168427246800,79.54124682617187,0.03917057067155838,-0.008729043416678905,0.017253821715712547
1685423168437287000,79.55128686523437,-0.01834438554942608,-0.030891602858901024,0.12322552502155304
1685423168447327000,79.56132690429688,-0.030541930347681046,-0.007302920334041119,0.0527484305202961
1685423168457366800,79.57136669921876,-0.06994925439357758,-0.022658973932266235,0.05006583034992218
1685423168467406800,79.58140673828125,0.003662112867459655,0.015922507271170616,-0.07788307964801788
1685423168477447000,79.59144702148437,0.01672172173857689,0.004719121381640434,-0.10793791711330414
1685423168487486700,79.60148681640625,0.05030178651213646,0.0036996633280068636,-0.13042378425598145
1685423168497526800,79.61152685546875,0.016146745532751083,-0.009223858825862408,0.03452735021710396
1685423168507566600,79.62156665039062,-0.017062872648239136,-0.011795938946306705,0.0502605065703392
1685423168517606700,79.63160668945312,-0.06707996875047684,-0.05058647692203522,-0.0032021848019212484
1685423168527646700,79.64164672851562,-0.04945090785622597,-0.04978007450699806,0.0020178770646452904
1685423168537686800,79.65168676757813,0.003469033632427454,0.038911446928977966,0.0710427537560463
1685423168547726800,79.66172680664063,-0.019956929609179497,-0.049859434366226196,-0.004752411041408777
1685423168557767000,79.67176684570312,0.00737429317086935,-0.025800704956054688,-0.027728833258152008
1685423168567806700,79.681806640625,0.05257665738463402,-0.0003398193512111902,-0.02659405954182148
1685423168577846800,79.6918466796875,0.026498185470700264,-0.018989402800798416,-0.03212970495223999
1685423168587886800,79.70188696289063,-0.009808954782783985,-0.02748834900557995,-0.0115573201328516
1685423168597927000,79.71192700195313,-0.030827421694993973,-0.029376264661550522,0.010868893004953861
1685423168607967000,79.72196704101563,-0.02269279584288597,-0.015663115307688713,0.06189665570855141
1685423168618006800,79.7320068359375,-0.01762799546122551,-0.03614442050457001,0.02545449323952198
1685423168628046800,79.742046875,0.011030014604330063,0.008058725856244564,0.03068946860730648
1685423168638087000,79.7520869140625,-0.013582387939095497,-0.05162937194108963,-0.004465055651962757
1685423168648126700,79.76212670898437,0.0002508697798475623,0.0006351639167405665,0.01230646762996912
1685423168658166800,79.77216674804687,-0.017405888065695763,-0.03831649571657181,0.002841060282662511
1685423168668206600,79.78220654296875,0.012118448503315449,-0.0005030711181461811,0.057427871972322464
1685423168678246700,79.79224658203125,-0.02761271968483925,-0.02767290733754635,0.0010162622202187777
1685423168688286700,79.80228662109376,-0.02990197204053402,-0.025298964232206345,0.039750076830387115
1685423168698326800,79.81232690429688,-0.031509723514318466,-0.03345782682299614,-0.006013417616486549
1685423168708366800,79.82236694335937,-0.005570267792791128,-0.008214520290493965,-0.06932874023914337
1685423168718407000,79.83240698242187,-0.019472500309348106,-0.06739688664674759,-0.14814844727516174
1685423168728446700,79.84244677734375,0.03148282319307327,-0.028258536010980606,-0.02437378279864788
1685423168738486800,79.85248681640626,0.06147587671875954,-0.019157981500029564,-0.04330086708068848
1685423168748526800,79.86252685546874,0.04167740419507027,0.011313640512526035,0.026867566630244255
1685423168758567000,79.87256689453125,-0.028483040630817413,-0.05126824602484703,0.07309631258249283
1685423168768607000,79.88260693359375,-0.07221826910972595,0.0016088156262412667,0.09388468414545059
1685423168778646800,79.89264672851563,-0.06354435533285141,-0.03178056702017784,0.013082246296107769
1685423168788686800,79.90268676757813,0.0054458980448544025,0.0992986261844635,-0.001615207176655531
1685423168798727000,79.91272680664062,0.008441687561571598,-0.029693713411688805,-0.0486982986330986
1685423168808766700,79.9227666015625,0.022651515901088715,-0.03454599156975746,-0.03640567883849144
1685423168818806800,79.93280688476563,0.08303150534629822,-0.04899630323052406,0.005164402071386576
1685423168828846600,79.9428466796875,0.1009974554181099,-0.06084444373846054,0.04306571185588837
1685423168838886700,79.95288671875,0.07817895710468292,0.012029498815536499,-0.025231054052710533
1685423168848926700,79.9629267578125,-0.06492387503385544,-0.06819503009319305,-0.07199909538030624
1685423168858966800,79.972966796875,-0.035644546151161194,-0.024753550067543983,0.04718775302171707
1685423168869006000,79.98300610351562,-0.027034547179937363,-0.023616911843419075,-0.007963650859892368
1685423168879046100,79.99304614257812,0.03825337812304497,-0.016458336263895035,-0.07067150622606277
1685423168889085000,80.0030849609375,0.06376805901527405,-0.03582004830241203,-0.03353159502148628
1685423168899125000,80.013125,0.11800626665353775,0.06088092550635338,-0.0768740102648735
1685423168909165000,80.0231650390625,0.02299319952726364,0.004203799646347761,-0.10357432812452316
1685423168919205000,80.033205078125,-0.02100115641951561,0.019175026565790176,0.024292822927236557
1685423168929245200,80.0432451171875,-0.06552627682685852,-0.04231975972652435,-0.000955009541939944
1685423168939285200,80.05328515625,-0.002801911672577262,0.011973305605351925,0.07179722189903259
1685423168949325000,80.06332495117188,-0.017009876668453217,-0.08206131309270859,0.02394448034465313
1685423168959365000,80.073365234375,0.037571609020233154,0.006797718815505505,0.01936917006969452
1685423168969405200,80.0834052734375,0.046605583280324936,-0.006215285509824753,-0.08948513865470886
1685423168979445200,80.0934453125,0.0037558560725301504,0.00999244675040245,0.0017337178578600287
1685423168989485300,80.1034853515625,-0.017435980960726738,-0.023263510316610336,-0.0008391620358452201
1685423168999525000,80.11352514648438,-0.052380915731191635,0.008901082910597324,0.04959604889154434
1685423169009565200,80.12356518554688,-0.027601001784205437,-0.033601101487874985,-0.05941139534115791
1685423169019605200,80.13360522460937,0.019886355847120285,0.02564357779920101,-0.03517875820398331
1685423169029645300,80.14364526367187,0.03229402378201485,-0.0516703836619854,-0.14176619052886963
1685423169039685400,80.15368530273437,0.022999325767159462,-0.005816610064357519,-0.04470515251159668
1685423169049725000,80.16372485351563,0.015960058197379112,-0.030597323551774025,-0.1303798407316208
1685423169059765000,80.17376489257812,-0.015185610391199589,-0.015781626105308533,-0.014942464418709278
1685423169069805000,80.18380517578125,0.0021931130904704332,-0.029351230710744858,-0.15932121872901917
1685423169079845000,80.19384521484375,-0.01623675972223282,-0.02449841797351837,-0.047144077718257904
1685423169089885200,80.20388525390625,0.029927005991339684,-0.006481867749243975,-0.05182085186243057
1685423169099925200,80.21392529296875,0.016139289364218712,-0.003311907174065709,0.040289100259542465
1685423169109965000,80.22396508789062,0.009722135961055756,0.006621417589485645,0.045159220695495605
1685423169120005000,80.23400512695312,-0.007773500867187977,-0.013235644437372684,0.11935462057590485
1685423169130045200,80.24404516601562,-0.004597947467118502,-0.001918807509355247,0.04488757997751236
1685423169140085200,80.25408520507813,-0.027354925870895386,-0.05317613482475281,0.0005850964807905257
1685423169150125300,80.26412524414063,0.026676351204514503,-0.011225223541259766,-0.02533784694969654
1685423169160165000,80.2741650390625,-0.0015195996966212988,-0.09564396739006042,-0.05717194452881813
1685423169170205200,80.284205078125,0.03596891835331917,-0.0037388119380921125,-0.052381183952093124
1685423169180245200,80.29424536132812,0.013496100902557373,-0.07466891407966614,-0.10454531759023666
1685423169190285300,80.30428540039063,0.047210123389959335,0.009207080118358135,-0.12296666949987411
1685423169200325400,80.31432543945313,0.01312299259006977,-0.02761564962565899,-0.11563099175691605
1685423169210365200,80.324365234375,-0.003982224967330694,-0.01642744243144989,0.011709120124578476
1685423169220405000,80.33440502929687,-0.03193023428320885,-0.036967869848012924,-0.02370213344693184
1685423169230445000,80.34444506835938,-0.03316514194011688,-0.022218752652406693,0.056483250111341476
1685423169240485000,80.35448510742188,-0.021949773654341698,-0.006315952632576227,0.0785166472196579
1685423169250525200,80.36452514648437,-0.04056074097752571,-0.013189039193093777,0.025605760514736176
1685423169260565200,80.37456518554687,-0.032594695687294006,0.00017976337403524667,0.045223936438560486
1685423169270605000,80.38460498046875,-0.023686952888965607,-0.029293972998857498,-0.1189492866396904
1685423169280645000,80.39464501953125,0.005585447885096073,-0.018862636759877205,-0.16899780929088593
1685423169290685200,80.40468530273438,0.00869149249047041,-0.022821426391601562,-0.05991233512759209
1685423169300725200,80.41472534179688,0.012797554023563862,0.005801163613796234,0.02046852372586727
1685423169310765300,80.42476538085937,-0.012619122862815857,-0.04942161217331886,-0.08527867496013641
1685423169320805000,80.43480517578125,-0.016682572662830353,-0.002154231071472168,0.014731542207300663
1685423169330845200,80.44484521484375,-0.058523498475551605,-0.04253813996911049,0.02375752665102482
1685423169340885200,80.45488525390626,-0.05197291821241379,-0.017954764887690544,0.06688768416643143
1685423169350925300,80.46492529296874,-0.006850715726613998,-0.010292585007846355,0.003653324441984296
1685423169360965400,80.47496533203125,0.002014148747548461,-0.011024953797459602,0.004129763692617416
1685423169371005200,80.48500512695313,0.003061037277802825,-0.03199867904186249,-0.18248166143894196
1685423169381045000,80.495044921875,-0.042632147669792175,-0.02014974318444729,-0.025241173803806305
1685423169391085000,80.5050849609375,-0.04878245294094086,-0.03105485439300537,-0.036975860595703125
1685423169401125000,80.515125,-0.04295732080936432,-0.018989935517311096,0.00040533312130719423
1685423169411165200,80.52516528320312,-0.015141935087740421,-0.03086656890809536,-0.04463031888008118
1685423169421205200,80.53520532226563,-0.0017480988753959537,0.009075254201889038,0.08000349253416061
1685423169431244000,80.545244140625,-0.04591582715511322,-0.027276095002889633,0.08425416052341461
1685423169441284000,80.5552841796875,-0.05861324444413185,0.011296862736344337,-0.04201642423868179
1685423169451324200,80.56532421875,-0.06212196126580238,-0.02280145324766636,0.0054094125516712666
1685423169461364200,80.5753642578125,-0.012410863302648067,0.04523378983139992,-0.15052558481693268
1685423169471404000,80.58540405273438,-0.01191125437617302,-0.02166161872446537,0.004972388036549091
1685423169481444000,80.59544409179688,-0.010878746397793293,-0.057498712092638016,-0.13812671601772308
1685423169491484200,80.60548413085938,0.04331072047352791,0.00726297264918685,0.07532058656215668
1685423169501524200,80.61552416992187,0.014129667542874813,0.001969940261915326,-0.12489745765924454
1685423169511564300,80.62556420898437,-0.07501538842916489,-0.03947603702545166,0.00003488740912871435
1685423169521604000,80.63560400390625,-0.06973487138748169,0.018812038004398346,-0.019471967592835426
1685423169531644200,80.64564404296875,-0.09100980311632156,-0.009187106974422932,0.009410812519490719
1685423169541684200,80.65568432617188,-0.04951402172446251,0.030668962746858597,-0.022727949544787407
1685423169551724300,80.66572436523437,-0.029801039025187492,0.04186196252703667,0.05649709701538086
1685423169561764400,80.67576440429687,-0.04821466654539108,-0.0210695993155241,0.07203850895166397
1685423169571804200,80.68580419921875,-0.0026325348298996687,-0.00872158631682396,-0.08086315542459488
1685423169581844000,80.69584399414063,0.039444878697395325,0.032884180545806885,0.011652395129203796
1685423169591884000,80.70588403320312,-0.018327875062823296,-0.03422108665108681,-0.12826049327850342
1685423169601924000,80.71592407226562,-0.02527020312845707,-0.04031999409198761,-0.0377228781580925
1685423169611964200,80.72596411132812,0.006479204632341862,0.02220676839351654,-0.024404674768447876
1685423169622004200,80.73600415039063,-0.027404459193348885,0.03829013183712959,-0.04679360240697861
1685423169632044000,80.7460439453125,-0.06920943409204483,-0.011925634928047657,0.01661466248333454
1685423169642084000,80.756083984375,-0.033617082983255386,0.06191423535346985,0.045706503093242645
1685423169652124200,80.76612426757812,-0.03918308764696121,0.06451587378978729,0.0975225642323494
1685423169662164200,80.77616430664062,-0.0715053454041481,-0.0029284118209034204,-0.03635161742568016
1685423169672204300,80.78620434570313,-0.04231389984488487,0.039502400904893875,0.1144099310040474
1685423169682244000,80.796244140625,-0.008613727986812592,-0.021269336342811584,-0.0488748662173748
1685423169692284200,80.8062841796875,0.013549364171922207,-0.012020177207887173,-0.0019952403381466866
1685423169702324200,80.81632421875,0.027704864740371704,-0.02359347604215145,-0.05320170149207115
1685423169712364300,80.8263642578125,-0.0011358382180333138,0.04066700115799904,0.10837361216545105
1685423169722404400,80.836404296875,-0.053398776799440384,-0.008886968716979027,0.08009110391139984
1685423169732444200,80.84644409179687,-0.04155756160616875,0.05227145925164223,-0.024342358112335205
1685423169742484000,80.85648388671875,-0.017597369849681854,0.07123875617980957,-0.05793707072734833
1685423169752524000,80.86652392578125,-0.026671292260289192,0.011426825076341629,-0.11032144725322723
1685423169762564000,80.87656420898438,-0.0007768440991640091,0.023085344582796097,-0.09182446449995041
1685423169772604200,80.88660424804688,0.027057183906435966,0.00023435817274730653,-0.018671954050660133
1685423169782644200,80.89664428710938,0.04994572326540947,-0.045768819749355316,0.17112354934215546
1685423169792684000,80.90668408203125,0.052007272839546204,0.016176307573914528,0.1351327896118164
1685423169802724000,80.91672412109375,-0.017584320157766342,0.009938917122781277,0.026642795652151108
1685423169812764200,80.92676416015625,-0.11428423225879669,-0.004698082339018583,0.05664144083857536
1685423169822804200,80.93680419921876,-0.047624778002500534,0.11859908699989319,-0.18279458582401276
1685423169832844300,80.94684423828124,-0.015531289391219616,0.14217577874660492,-0.07932358235120773
1685423169842884000,80.95688403320312,-0.051657602190971375,0.0059569585137069225,-0.01756514422595501
1685423169852924200,80.96692407226563,0.004820588044822216,0.01471582893282175,0.13644519448280334
1685423169862964200,80.97696411132813,0.08066501468420029,0.034077275544404984,0.04229366034269333
1685423169873004500,80.98700463867188,0.06679074466228485,-0.05614050105214119,0.09393608570098877
1685423169883044600,80.99704467773438,0.07963810116052628,-0.09064947813749313,0.0954761877655983
1685423169893084400,81.00708447265625,0.14862142503261566,-0.0031467911321669817,-0.03664802759885788
1685423169903124500,81.01712451171875,0.11897006630897522,0.05745237320661545,0.09416405111551285
1685423169913164500,81.02716455078125,-0.07986900210380554,-0.025233983993530273,-0.040878988802433014
1685423169923204600,81.03720458984375,-0.11763954907655716,-0.014385863207280636,-0.0568837895989418
1685423169933244400,81.04724438476562,-0.044862013310194016,0.04187341406941414,-0.05507656931877136
1685423169943284500,81.05728442382812,0.07757255434989929,0.03611645847558975,-0.10170052945613861
1685423169953323500,81.06732348632812,0.07431710511445999,-0.023184148594737053,0.003050118451938033
1685423169963363600,81.07736352539062,0.10613229125738144,0.09314113110303879,0.09320317953824997
1685423169973403400,81.0874033203125,-0.013162140734493732,0.05271673947572708,0.13241024315357208
1685423169983443500,81.097443359375,-0.11216488480567932,0.031977105885744095,0.0282880961894989
1685423169993483500,81.1074833984375,-0.12817580997943878,0.014854580163955688,-0.0020450414158403873
1685423170003523600,81.11752368164062,-0.018377143889665604,0.10165578871965408,-0.0180495735257864
1685423170013563600,81.12756372070312,0.02756638079881668,0.020487697795033455,-0.16017475724220276
1685423170023603500,81.137603515625,0.04706604406237602,-0.09982512891292572,-0.13588166236877441
1685423170033643500,81.1476435546875,0.10816668719053268,0.06149105727672577,0.016452210023999214
1685423170043683600,81.15768359375,0.028801288455724716,0.013493171893060207,-0.01774410903453827
1685423170053723600,81.1677236328125,-0.058343201875686646,0.023497868329286575,0.06483598798513412
1685423170063763700,81.177763671875,-0.10679595172405243,-0.014140586368739605,0.0016053534345701337
1685423170073803800,81.1878037109375,-0.06216830015182495,0.07899361848831177,0.015002385713160038
1685423170083843600,81.19784350585938,-0.005085838492959738,0.06726265698671341,-0.025001224130392075
1685423170093883400,81.20788330078125,-0.025585787370800972,0.010060889646410942,0.001493234420195222
1685423170103923500,81.21792333984375,0.015868712216615677,-0.07297487556934357,-0.08385735005140305
1685423170113963500,81.22796362304688,0.10397060960531235,0.03801422566175461,-0.14569994807243347
1685423170124003600,81.23800366210938,0.07552538067102432,-0.017774736508727074,-0.10512508451938629
1685423170134043400,81.24804345703124,0.04397891089320183,0.012142150662839413,-0.1446477323770523
1685423170144083500,81.25808349609375,-0.007533017545938492,0.05306774377822876,0.0943206399679184
1685423170154123500,81.26812353515625,-0.06525730341672897,-0.04005660489201546,0.07681408524513245
1685423170164163600,81.27816357421875,0.009059540927410126,0.05636607110500336,0.06359095871448517
1685423170174203600,81.28820361328125,-0.0029142971616238356,0.007515174336731434,-0.014169614762067795
1685423170184243500,81.29824340820312,0.005109807010740042,-0.013093964196741581,-0.03712233528494835
1685423170194283500,81.30828344726562,0.042930424213409424,0.021200627088546753,0.03376062586903572
1685423170204323600,81.31832348632813,0.028128307312726974,-0.014636467210948467,0.10494878888130188
1685423170214363600,81.32836376953125,0.02527126856148243,0.04451180621981621,0.12960566580295563
1685423170224403700,81.33840380859375,-0.022770293056964874,-0.009339972399175167,0.020497018471360207
1685423170234443800,81.34844384765626,0.003920173272490501,0.020437363535165787,-0.06127374246716499
1685423170244483600,81.35848364257812,-0.03530872240662575,0.021133247762918472,-0.061536066234111786
1685423170254523400,81.3685234375,0.015727031975984573,0.033842653036117554,-0.07476824522018433
1685423170264563500,81.3785634765625,0.030288396403193474,0.05890406295657158,0.13437777757644653
1685423170274603500,81.388603515625,0.044010601937770844,-0.0010016148444265127,-0.06589805334806442
1685423170284643600,81.3986435546875,0.011889416724443436,0.021104486659169197,-0.045700907707214355
1685423170294683400,81.40868334960938,-0.0026993800420314074,0.01637631095945835,-0.11014194786548615
1685423170304723500,81.41872338867188,-0.027598604559898376,0.05733732506632805,-0.06451348215341568
1685423170314763500,81.42876342773438,-0.010271811857819557,-0.01973988302052021,-0.23038260638713837
1685423170324803600,81.43880346679687,0.03572497516870499,0.07944342494010925,-0.0461035780608654
1685423170334843600,81.44884375,0.051002729684114456,-0.03495984897017479,0.1617172658443451
1685423170344883500,81.45888354492187,0.06162687763571739,0.029573338106274605,0.21523241698741913
1685423170354923500,81.46892358398438,0.00555269094184041,0.03827868029475212,0.13638527691364288
1685423170364963600,81.47896362304688,-0.14713779091835022,-0.020419521257281303,0.264052152633667
1685423170375003600,81.48900366210937,-0.16000324487686157,0.03651034086942673,-0.0883847251534462
1685423170385043700,81.49904370117187,-0.04645618051290512,0.18057669699192047,-0.1244114339351654
1685423170395083800,81.50908374023437,-0.036865074187517166,0.09885147958993912,-0.07682634145021439
1685423170405123600,81.51912353515625,-0.027229756116867065,-0.04800401255488396,-0.14629249274730682
1685423170415163400,81.52916333007812,0.10037054866552353,-0.017415208742022514,-0.13299374282360077
1685423170425203500,81.53920336914062,0.12725941836833954,-0.05727420747280121,0.1703709363937378
1685423170435243500,81.54924340820313,0.06398724019527435,-0.14187724888324738,-0.005572664551436901
1685423170445283600,81.55928369140625,0.04988633468747139,0.05070925131440163,0.04326331615447998
1685423170455323400,81.56932348632813,-0.15216583013534546,-0.08106902241706848,0.12056076526641846
1685423170465363500,81.57936352539062,-0.11619637906551361,0.08023571968078613,0.03585520386695862
1685423170475402500,81.58940258789063,-0.0901770293712616,0.09783867746591568,-0.014669490046799183
1685423170485442600,81.59944262695312,-0.05485792085528374,0.05372900888323784,-0.05025012046098709
1685423170495482400,81.609482421875,0.0007656587986275554,0.0722009614109993,-0.10042887181043625
1685423170505522400,81.6195224609375,0.042751725763082504,-0.0068299430422484875,-0.08428265899419785
1685423170515562500,81.6295625,0.037634193897247314,0.021868281066417694,0.06708795577287674
1685423170525602600,81.6396025390625,0.024408137425780296,-0.07380791008472443,0.057007092982530594
1685423170535642600,81.649642578125,0.04393390193581581,-0.011298727244138718,0.03935299813747406
1685423170545682400,81.65968237304688,0.024170849472284317,0.04472166672348976,0.03958522528409958
1685423170555722500,81.66972241210938,-0.07577838748693466,-0.02792803756892681,-0.006940996740013361
1685423170565762600,81.67976245117187,-0.040833983570337296,0.08972828835248947,0.008050469681620598
1685423170575802600,81.689802734375,-0.00427277572453022,0.11595643311738968,-0.07780531793832779
1685423170585842700,81.6998427734375,-0.007060572504997253,0.04168805852532387,-0.06444317102432251
1685423170595882800,81.7098828125,0.01673850044608116,0.018371017649769783,0.03645121678709984
1685423170605922600,81.71992260742188,0.03181625157594681,0.059759471565485,-0.030734211206436157
1685423170615962600,81.72996264648438,0.01913028582930565,-0.03783553093671799,-0.02767051011323929
1685423170626002400,81.74000244140625,0.062359780073165894,-0.049251969903707504,-0.07373201102018356
1685423170636042500,81.75004248046875,0.09670230746269226,0.06052965670824051,0.024513332173228264
1685423170646082600,81.76008251953125,-0.015585617162287235,-0.0026027073618024588,0.21334344148635864
1685423170656122400,81.77012231445312,-0.024507474154233932,0.0700821503996849,0.08835010230541229
1685423170666162400,81.78016235351562,-0.04217302054166794,0.09672494232654572,0.02275005355477333
1685423170676202500,81.79020239257812,-0.0460876002907753,0.07604896277189255,-0.10174393653869629
1685423170686242600,81.80024267578125,-0.038069356232881546,0.13042885065078735,0.12285774201154709
1685423170696282600,81.81028271484375,-0.03359151631593704,0.04722956195473671,-0.01674063131213188
1685423170706322400,81.82032250976563,0.028060397133231163,-0.03556305542588234,0.09002629667520523
1685423170716362500,81.83036254882812,0.14361707866191864,-0.03153369203209877,-0.13355113565921783
1685423170726402600,81.84040258789062,0.16030311584472656,-0.053458429872989655,-0.09218798577785492
1685423170736442600,81.85044262695313,0.0901314914226532,0.05023946985602379,-0.08483552932739258
1685423170746482700,81.86048266601563,-0.08489704877138138,-0.024295752868056297,-0.0683945044875145
1685423170756522800,81.87052270507813,-0.10067840665578842,0.05519534647464752,-0.004188619554042816
1685423170766562600,81.8805625,-0.04085821658372879,0.1161670833826065,0.03292465955018997
1685423170776602600,81.8906025390625,-0.01762932725250721,0.10941730439662933,0.10811848193407059
1685423170786642400,81.90064233398438,-0.02171941101551056,-0.03229349106550217,0.08155983686447144
1685423170796682500,81.9106826171875,0.0701010599732399,-0.006190784275531769,-0.11138751357793808
1685423170806722600,81.92072265625,0.12174294888973236,0.011114702560007572,-0.1105712503194809
1685423170816762400,81.93076245117187,0.11721557378768921,0.09583944082260132,-0.1842646449804306
1685423170826802400,81.94080249023438,-0.06704774498939514,0.008506402373313904,0.08500197529792786
1685423170836842500,81.95084252929688,-0.07269870489835739,0.046689473092556,-0.025225196033716202
1685423170846882600,81.96088256835938,-0.1499146670103073,0.04651077464222908,0.1912676990032196
1685423170856922600,81.97092260742187,-0.0624961331486702,0.0838184654712677,-0.003693005535751581
1685423170866962400,81.98096240234375,-0.02076280303299427,0.1683320254087448,0.00842384435236454
1685423170877003000,81.9910029296875,-0.04954038932919502,0.011271030642092228,-0.1237989068031311
1685423170887043000,82.00104296875,-0.01938221976161003,0.03128388524055481,-0.06006067246198654
1685423170897083100,82.01108325195312,0.083104208111763,0.030425017699599266,-0.08303549885749817
1685423170907123200,82.02112329101563,0.06599792838096619,-0.02670937590301037,0.10118893533945084
1685423170917163000,82.0311630859375,0.05728486180305481,-0.08262483775615692,0.04800907149910927
1685423170927202800,82.04120288085937,0.10091010481119156,0.13459590077400208,0.16416017711162567
1685423170937243000,82.05124291992188,-0.08737911283969879,-0.06233448162674904,-0.007424892857670784
1685423170947283000,82.06128295898438,-0.05116145312786102,0.0848110243678093,0.02436313033103943
1685423170957323000,82.07132299804688,-0.004070907831192017,0.09029367566108704,-0.08200884610414505
1685423170967363000,82.08136303710937,0.00031878036679700017,0.05494474247097969,0.003811249742284417
1685423170977401900,82.09140185546875,0.033357422798871994,-0.0192533228546381,-0.017544638365507126
1685423170987442000,82.10144189453125,0.08914639055728912,0.0395793654024601,-0.03166551887989044
1685423170997482000,82.11148193359375,0.05211087316274643,0.008101602084934711,0.059478241950273514
1685423171007522000,82.12152197265625,0.04707350209355354,0.0471683107316494,-0.022717563435435295
1685423171017562000,82.13156201171876,-0.00845793355256319,0.01907063089311123,0.07649477571249008
1685423171027602000,82.14160180664062,0.019906597211956978,0.028837507590651512,-0.06604346632957458
1685423171037642000,82.15164208984375,-0.03448500484228134,0.024391625076532364,0.04114051163196564
1685423171047682000,82.16168212890625,0.03166951239109039,0.06878785043954849,0.08618468791246414
1685423171057722000,82.17172216796875,-0.023935159668326378,0.04754568263888359,0.059359196573495865
1685423171067762200,82.18176220703126,-0.01531610544770956,0.059067580848932266,0.04171016067266464
1685423171077802000,82.19180200195312,-0.004089017398655415,0.06816760450601578,0.03099786303937435
1685423171087842000,82.20184204101562,0.008977515622973442,0.00962839275598526,0.05120300129055977
1685423171097882000,82.21188208007813,0.059545353055000305,0.0228605754673481,-0.18547159433364868
1685423171107922200,82.22192211914063,0.045941658318042755,0.04337756708264351,-0.07381536811590195
1685423171117962200,82.23196215820313,-0.013537912629544735,-0.027528297156095505,-0.11858363449573517
1685423171128002000,82.242001953125,-0.06632629036903381,0.0018397116800770164,-0.05835598334670067
1685423171138041900,82.25204174804688,-0.03730050101876259,0.029108883813023567,0.06649300456047058
1685423171148082000,82.26208203125,-0.020229903981089592,0.05571865662932396,0.10343131422996521
1685423171158122000,82.2721220703125,-0.000520647969096899,-0.004159591160714626,0.08809390664100647
1685423171168162000,82.282162109375,0.02401319146156311,0.04548918828368187,0.02430320903658867
1685423171178202000,82.2922021484375,-0.011783688329160213,0.018907377496361732,0.0046576024033129215
1685423171188242000,82.30224194335938,-0.05372581258416176,-0.0027294738683849573,-0.028418857604265213
1685423171198282000,82.31228198242188,-0.04320446029305458,-0.017044497653841972,-0.08392792195081711
1685423171208322000,82.32232202148438,-0.009138637222349644,0.012981045991182327,0.038110632449388504
1685423171218362000,82.33236206054687,0.0038242992013692856,-0.0005190501105971634,-0.01998276263475418
1685423171228402200,82.34240209960937,-0.0018847191240638494,0.04572168365120888,0.021039238199591637
1685423171238442000,82.35244189453125,-0.050784882158041,-0.009504023008048534,0.032288163900375366
1685423171248482000,82.36248193359376,-0.018041318282485008,0.03777534142136574,-0.07083556056022644
1685423171258522000,82.37252221679688,-0.03767547383904457,0.019872507080435753,-0.01005156897008419
1685423171268562200,82.38256225585937,0.03248310834169388,0.03662831708788872,-0.07266408205032349
1685423171278602200,82.39260229492187,-0.0041031320579349995,0.04049895703792572,0.15642209351062775
1685423171288642000,82.40264208984375,-0.04338422417640686,0.004282629117369652,-0.028062794357538223
1685423171298681900,82.41268188476562,-0.0561990886926651,0.045225534588098526,0.12823893129825592
1685423171308722000,82.42272192382812,-0.03645867481827736,-0.05541745200753212,-0.13189411163330078
1685423171318762000,82.43276196289062,0.048957422375679016,0.04452459141612053,-0.1232614815235138
1685423171328802000,82.44280200195313,0.07318659871816635,-0.03813913092017174,-0.08538946509361267
1685423171338842000,82.45284204101563,0.043113648891448975,0.04986822232604027,0.049425072968006134
1685423171348882000,82.4628818359375,-0.06507913768291473,-0.0022921827621757984,0.09466259181499481
1685423171358922000,82.472921875,-0.09745198488235474,-0.004506601020693779,0.1325007826089859
1685423171368962000,82.48296215820312,-0.07555574178695679,0.026559704914689064,0.08339289575815201
1685423171379002000,82.49300219726562,-0.017408018931746483,0.06772631406784058,0.014450045302510262
1685423171389042200,82.50304223632813,0.01980619505047798,-0.00951014831662178,-0.13249439001083374
1685423171399082000,82.51308203125,0.06035654991865158,-0.05507177487015724,-0.02875947579741478
1685423171409122000,82.5231220703125,0.10663536936044693,-0.008540757931768894,-0.05236786603927612
1685423171419162000,82.533162109375,0.07928337156772614,0.06109078601002693,0.11347755789756775
1685423171429202200,82.5432021484375,-0.06565437465906143,-0.00942013319581747,0.004209392238408327
1685423171439242200,82.5532421875,-0.08799882978200912,0.0004295678809285164,-0.0012921657180413604
1685423171449282000,82.56328198242187,-0.028660407289862633,-0.017737185582518578,0.010745588690042496
1685423171459321000,82.57332104492187,0.06119571253657341,0.03154487535357475,-0.09186813980340958
1685423171469362000,82.58336181640625,0.047336090356111526,0.000008255799002654385,0.011549063958227634
1685423171479401200,82.59340112304687,0.005323659162968397,0.005666407756507397,-0.018061824142932892
1685423171489441300,82.60344116210938,-0.06952554732561111,0.006238987669348717,0.039871249347925186
1685423171499481000,82.61348120117188,-0.10256072878837585,0.00833968911319971,-0.0895213633775711
1685423171509521000,82.62352099609375,-0.028142156079411507,0.033974211663007736,-0.006509298458695412
1685423171519561000,82.63356103515625,0.027825506404042244,0.09837104380130768,-0.10492588579654694
1685423171529601000,82.64360107421875,-0.014969361945986748,-0.0722598135471344,-0.04270991310477257
1685423171539641000,82.65364111328125,0.041435591876506805,0.03767227753996849,-0.030230339616537094
1685423171549681000,82.66368090820312,0.011186874471604824,0.01684582605957985,0.1797601729631424
1685423171559721000,82.67372094726562,-0.06184738874435425,-0.002270078519359231,-0.0395418182015419
1685423171569761000,82.68376098632812,-0.07176979631185532,0.007035539019852877,0.05104241147637367
1685423171579801000,82.69380102539063,-0.0407588817179203,0.030732080340385437,-0.03491297736763954
1685423171589841200,82.70384106445313,0.007198524195700884,0.07293705642223358,0.09033069759607315
1685423171599881000,82.713880859375,-0.018932944163680077,0.05133349448442459,-0.08391114324331284
1685423171609921000,82.72392114257812,0.0017710020765662193,-0.040406011044979095,0.043000731617212296
1685423171619961000,82.73396118164062,0.07941972464323044,-0.010865696705877781,-0.17244580388069153
1685423171630001200,82.74400122070313,0.1361871361732483,0.051116447895765305,-0.32606786489486694
1685423171640041200,82.75404125976563,0.09096479415893555,0.02852511778473854,-0.045638326555490494
1685423171650081300,82.76408129882813,-0.07840505987405777,0.022276543080806732,0.0725005641579628
1685423171660121000,82.77412109375,-0.14390790462493896,-0.011537346057593822,0.1318158209323883
1685423171670161000,82.78416088867188,-0.13679566979408264,0.08000615239143372,0.2834208011627197
1685423171680201000,82.79420092773438,-0.07079481333494186,0.0533313974738121,0.14921265840530396
1685423171690241000,82.80424096679687,-0.045874014496803284,0.12220793217420578,-0.22887445986270905
1685423171700281000,82.81428100585937,-0.028363464400172234,0.016040485352277756,-0.31733188033103943
1685423171710321000,82.82432080078125,0.03935619443655014,0.08334948122501373,-0.2574427127838135
1685423171720361000,82.83436083984375,0.08769629895687103,0.04344308003783226,-0.192265585064888
1685423171730401000,82.84440112304688,0.057617757469415665,-0.0512770377099514,0.17729835212230682
1685423171740441000,82.85444116210938,0.048655953258275986,-0.11646109819412231,0.26711931824684143
1685423171750481200,82.86448120117187,0.14402854442596436,-0.10752006620168686,0.10492881387472153
1685423171760521000,82.87452099609375,0.13082991540431976,0.058629490435123444,-0.056227851659059525
1685423171770561000,82.88456103515625,-0.07228591293096542,0.010125338099896908,-0.09463915973901749
1685423171780601000,82.89460107421876,-0.1502254605293274,-0.017171263694763184,-0.048774462193250656
1685423171790641200,82.90464111328124,-0.0558432936668396,0.06634626537561417,-0.06533985584974289
1685423171800681200,82.91468115234375,0.005378520116209984,0.19423632323741913,0.033245306462049484
1685423171810721300,82.92472119140625,-0.058402057737112045,-0.04156262427568436,0.1039104163646698
1685423171820761000,82.93476098632813,-0.035169705748558044,-0.008037419989705086,0.10008399188518524
1685423171830801000,82.94480078125,0.07275170087814331,-0.007770837750285864,-0.06181409955024719
1685423171840841000,82.95484106445312,0.038898397237062454,0.04219405725598335,-0.08582808822393417
1685423171850881000,82.96488110351562,-0.025727467611432076,-0.03446077182888985,-0.14443467557430267
1685423171860921000,82.97492114257813,-0.02046266384422779,0.06744401901960373,0.12463168054819107
1685423171870959900,82.9849599609375,-0.016826383769512177,0.05709231272339821,-0.08878979086875916
1685423171881000000,82.995,-0.02219611592590809,-0.005344431847333908,0.024576982483267784
1685423171891039700,83.00503979492187,0.02586968056857586,0.06752791255712509,-0.05044000595808029
1685423171901079800,83.01507983398437,-0.036440297961235046,0.028933381661772728,-0.006052832584828138
1685423171911120000,83.02511987304688,-0.07444733381271362,0.037224069237709045,0.059723518788814545
1685423171921160000,83.03515991210938,-0.02395540103316307,0.040767136961221695,-0.02099875919520855
1685423171931200000,83.04519995117188,0.03344743698835373,0.019698869436979294,0.041062481701374054
1685423171941239800,83.05523974609375,0.061406634747982025,0.011364507488906384,-0.06003537401556969
1685423171951278800,83.06527880859375,0.009393235668540001,0.056592173874378204,0.04368143528699875
1685423171961319000,83.07531884765625,-0.11209884285926819,-0.03879266977310181,0.024147680029273033
1685423171971359000,83.08535888671875,-0.07383587211370468,0.136189803481102,0.14792607724666595
1685423171981398800,83.09539868164063,-0.0777837410569191,0.07713633030653,-0.1252703070640564
1685423171991438800,83.10543896484376,-0.04308541864156723,-0.02062857896089554,-0.04940962791442871
1685423172001479000,83.11547900390624,0.07791317254304886,0.10084272176027298,-0.20889249444007874
1685423172011519000,83.12551904296875,0.06872446835041046,-0.028308071196079254,-0.015172295272350311
1685423172021559000,83.13555908203125,0.07573816925287247,-0.0247303806245327,-0.338614284992218
1685423172031598800,83.14559887695313,0.09793881326913834,0.027587419375777245,0.061225805431604385
1685423172041639000,83.15563891601562,0.041424140334129333,0.015989884734153748,-0.06022099778056145
1685423172051679000,83.16567895507812,0.010919759050011635,-0.0188386682420969,0.18502365052700043
1685423172061719000,83.17571899414062,0.028072381392121315,0.05102137103676796,0.09479735046625137
1685423172071759000,83.18575903320313,-0.020715132355690002,0.010815896093845367,0.1632443219423294
1685423172081799000,83.195798828125,-0.06533399969339371,-0.010662231594324112,0.13708941638469696
1685423172091838700,83.20583862304687,-0.03326501324772835,0.020380105823278427,-0.023796409368515015
1685423172101878800,83.21587866210938,0.012753079645335674,0.09340318292379379,0.030855916440486908
1685423172111918800,83.2259189453125,0.005434712860733271,0.03519953414797783,0.02955256588757038
1685423172121959000,83.235958984375,0.03140692412853241,-0.08366666734218597,0.09680430591106415
1685423172131999000,83.2459990234375,0.17320559918880463,0.14852236211299896,-0.0421634316444397
1685423172142038800,83.25603881835937,0.07611794024705887,0.0009001484140753746,-0.16416524350643158
1685423172152078800,83.26607885742187,-0.025055019184947014,0.053046971559524536,-0.05001336708664894
1685423172162119000,83.27611889648438,-0.08178168535232544,-0.0044080642983317375,-0.15378636121749878
1685423172172159000,83.28615893554688,-0.009799900464713573,0.10141556710004807,-0.10641485452651978
1685423172182199000,83.29619897460938,0.04957287758588791,0.05649257078766823,0.027362648397684097
1685423172192238800,83.30623876953125,0.0415133535861969,-0.07333120703697205,0.026103239506483078
1685423172202279000,83.31627880859375,0.12819817662239075,0.07324891537427902,0.049188051372766495
1685423172212319000,83.32631909179688,0.05905479937791824,0.022975357249379158,0.0783989354968071
1685423172222359000,83.33635913085938,-0.03292173147201538,0.04999259486794472,0.06876468658447266
1685423172232399000,83.34639916992188,-0.12270328402519226,-0.016567790880799294,0.017853032797574997
1685423172242439000,83.35643896484375,-0.04839363321661949,0.03876710310578346,-0.012921657413244247
1685423172252478700,83.36647875976563,0.057974886149168015,0.0607733353972435,0.038661107420921326
1685423172262518800,83.37651879882813,0.050391003489494324,-0.06635984778404236,-0.060139767825603485
1685423172272558800,83.38655883789062,0.11900974065065384,0.09301942586898804,-0.005571066867560148
1685423172282599000,83.39659887695312,0.005166798830032349,-0.02214019000530243,-0.06904378533363342
1685423172292639000,83.40663891601562,-0.01092481892555952,0.033306289464235306,-0.06270785629749298
1685423172302678800,83.4166787109375,-0.040531449019908905,-0.016085492447018623,-0.09447990357875824
1685423172312718800,83.42671875,0.025403626263141632,0.043961599469184875,-0.010306433774530888
1685423172322759000,83.43675903320313,0.02545609138906002,0.010467021726071835,0.07099507749080658
1685423172332799000,83.44679907226562,0.0024074974935501814,0.030968569219112396,0.032395489513874054
1685423172342839000,83.45683911132812,-0.03189055621623993,-0.018634138628840446,-0.01613689213991165
1685423172352878800,83.46687890625,-0.004595550708472729,-0.0030956584960222244,-0.05351275950670242
1685423172362919000,83.4769189453125,0.014486530795693398,0.0005078648100607097,-0.10258176922798157
1685423172372959000,83.486958984375,0.042630016803741455,0.007477357517927885,-0.031144870445132256
1685423172382999000,83.4969990234375,0.01894572749733925,0.04689453914761543,0.07778480648994446
1685423172393039000,83.5070390625,-0.022898923605680466,0.005798234138637781,-0.004235757514834404
1685423172403079000,83.51707885742188,-0.027653465047478676,0.026459570974111557,0.04370460286736488
1685423172413118000,83.52711791992188,0.02467099204659462,-0.0051721250638365746,-0.04494057595729828
1685423172423158000,83.53715795898438,0.03996419534087181,0.01864638924598694,-0.09011364728212357
1685423172433198000,83.54719799804687,0.06496488302946091,0.006362824235111475,-0.02538871392607689
1685423172443238100,83.55723803710937,0.041614290326833725,0.003973968792706728,0.03779957816004753
1685423172453278000,83.56727783203125,0.0070131681859493256,0.022334866225719452,0.008962868712842464
1685423172463317800,83.57731787109375,-0.03411349654197693,-0.030773092061281204,-0.02640710584819317
1685423172473357800,83.58735791015626,-0.021973742172122,0.006514891050755978,0.02413569577038288
1685423172483398000,83.59739794921875,0.0067838700488209724,-0.004021639470010996,-0.058999937027692795
1685423172493438000,83.60743798828125,0.06973060965538025,-0.0002657834847923368,-0.052143629640340805
1685423172503477800,83.61747778320313,0.11396384984254837,0.04586229845881462,-0.0114971324801445
1685423172513517800,83.62751782226563,0.06517873704433441,0.02623959258198738,0.06475183367729187
1685423172523558000,83.63755786132812,-0.019341208040714264,0.017905231565237045,0.1292663812637329
1685423172533598000,83.64759790039062,-0.08304881304502487,-0.03821955621242523,-0.0027142937760800123
1685423172543638000,83.65763793945312,-0.018139323219656944,0.00800386443734169,0.019173961132764816
1685423172553678000,83.66767797851563,0.04682662710547447,0.04806366562843323,-0.008560997433960438
1685423172563718000,83.6777177734375,0.0726102888584137,-0.07584283500909805,-0.17730474472045898
1685423172573758000,83.68775805664062,0.18297220766544342,0.0474277026951313,-0.07838056236505508
1685423172583798000,83.69779809570312,0.1487218290567398,0.019136942923069,-0.07850386202335358
1685423172593838000,83.70783813476562,0.0016612798208370805,0.032096948474645615,0.08855942636728287
1685423172603878100,83.71787817382813,-0.09558723866939545,-0.03683870658278465,0.05784359201788902
1685423172613918000,83.72791796875,-0.07688439637422562,-0.02707689069211483,0.03630154952406883
1685423172623957800,83.73795776367187,0.030734742060303688,0.019155850633978844,-0.07522178441286087
1685423172633997800,83.74799780273437,0.0941973403096199,-0.005285841878503561,0.03431003540754318
1685423172644038000,83.75803784179688,0.12289290130138397,0.04724740609526634,0.04908392205834389
1685423172654078000,83.76807788085938,0.05139927566051483,0.021528461948037148,-0.01522795483469963
1685423172664117800,83.77811767578125,-0.024698155000805855,-0.014897456392645836,-0.12004757672548294
1685423172674157800,83.78815771484375,-0.055258460342884064,-0.011474762111902237,0.006238454952836037
1685423172684198000,83.79819799804687,-0.021641379222273827,-0.014129933901131153,-0.026436934247612953
1685423172694238000,83.80823803710938,0.0323914960026741,0.0056951697915792465,-0.0285221878439188
1685423172704278000,83.81827807617188,0.04995344579219818,0.004626443609595299,-0.03394678235054016
1685423172714318000,83.82831811523438,0.022123144939541817,0.008598015643656254,0.01738271862268448
1685423172724358000,83.83835791015625,-0.02491893246769905,-0.006877347361296415,-0.007141000125557184
1685423172734398000,83.84839794921875,-0.029751503840088844,-0.02478763833642006,-0.028194619342684746
1685423172744438000,83.85843798828125,0.002968891989439726,0.008230498991906643,-0.006895989179611206
1685423172754478000,83.86847802734376,-0.010003631934523582,-0.025888321921229362,-0.002718554809689522
1685423172764518100,83.87851806640624,0.0075633772648870945,0.003659183392301202,-0.03845391422510147
1685423172774558000,83.88855786132812,-0.017185911536216736,0.000925182132050395,0.08704328536987305
1685423172784597800,83.89859765625,-0.045410625636577606,-0.027934161946177483,0.007281881291419268
1685423172794637800,83.90863793945313,-0.04743249714374542,-0.007120760157704353,0.024459803476929665
1685423172804678000,83.91867797851563,-0.008841162547469139,-0.022971361875534058,-0.05432768538594246
1685423172814718000,83.92871801757812,0.043828174471855164,-0.0003563309437595308,-0.058098722249269485
1685423172824757800,83.9387578125,0.023366842418909073,-0.00045087316539138556,0.003867176128551364
1685423172834797800,83.9487978515625,-0.028322184458374977,-0.025740517303347588,0.06169106066226959
1685423172844838000,83.958837890625,-0.0324852392077446,-0.012229502201080322,0.09248732030391693
1685423172854877000,83.968876953125,-0.049251437187194824,-0.016319850459694862,0.05257479473948479
1685423172864917000,83.9789169921875,-0.014879613183438778,-0.032037027180194855,0.011053450405597687
1685423172874956800,83.98895678710937,-0.0051774512976408005,0.0002591255761217326,0.016500946134328842
1685423172884996900,83.99899682617188,0.025493908673524857,-0.05305709317326546,-0.06270812451839447
1685423172895036700,84.00903662109376,0.0645209327340126,0.017315341159701347,-0.03556917980313301
1685423172905076700,84.01907666015624,0.07303479313850403,0.006893059704452753,-0.01727699115872383
1685423172915116800,84.02911669921875,-0.00013315805699676275,-0.020319385454058647,-0.011346664279699326
1685423172925156900,84.03915698242187,-0.04451899975538254,-0.023753799498081207,0.030122216790914536
1685423172935197000,84.04919702148437,-0.030793333426117897,-0.03164554387331009,-0.005373726598918438
1685423172945236700,84.05923681640625,0.051303934305906296,-0.012602610513567924,0.033126261085271835
1685423172955276800,84.06927685546874,0.10084405541419983,0.001576857641339302,-0.0021963089238852262
1685423172965316900,84.07931689453125,0.0881546288728714,-0.0034706315491348505,0.02418203465640545
1685423172975357000,84.08935693359375,0.005399026442319155,0.0049316417425870895,0.07281108945608139
1685423172985396700,84.09939672851563,-0.053458429872989655,-0.05884360894560814,-0.024047279730439186
1685423172995436800,84.10943676757813,-0.000601075473241508,-0.014407169073820114,-0.004831506870687008
1685423173005476600,84.1194765625,0.025180986151099205,-0.018066085875034332,0.05389225855469704
1685423173015516700,84.1295166015625,0.05794026330113411,-0.00821052584797144,-0.04628786817193031
1685423173025556700,84.139556640625,0.011607120744884014,-0.008744489401578903,0.06885043531656265
1685423173035596800,84.1495966796875,-0.017411481589078903,-0.039563655853271484,-0.0010990865994244814
1685423173045636900,84.15963696289063,-0.043050266802310944,-0.026687536388635635,0.04248461127281189
1685423173055676700,84.1696767578125,-0.01278690155595541,-0.030978422611951828,0.023000124841928482
1685423173065716700,84.179716796875,0.011982627213001251,-0.013828996568918228,0.01239461824297905
1685423173075756800,84.1897568359375,0.03122156858444214,-0.010667025111615658,-0.023094134405255318
1685423173085796900,84.199796875,-0.0061521683819592,-0.032946232706308365,-0.009788182564079762
1685423173095837000,84.2098369140625,-0.0028490496333688498,0.019032014533877373,0.06780754029750824
1685423173105876700,84.21987670898437,-0.05049220100045204,-0.04724420979619026,-0.0496586337685585
1685423173115916800,84.22991674804688,0.010416422039270401,0.006299441214650869,0.03452175855636597
1685423173125956900,84.23995678710938,-0.022828349843621254,-0.036195289343595505,0.08637669682502747
1685423173135997000,84.24999682617188,0.004580636974424124,-0.01793132908642292,0.010241452604532242
1685423173146036700,84.26003662109375,-0.018795525655150414,-0.0459805428981781,-0.03686320781707764
1685423173156076800,84.27007690429687,0.03731727972626686,-0.011999937705695629,-0.01872255466878414
1685423173166116600,84.28011669921875,0.04163319617509842,-0.030553381890058517,-0.11597533524036407
1685423173176156700,84.29015673828125,0.013343768194317818,-0.023018499836325645,-0.04578426480293274
1685423173186196700,84.30019677734376,-0.03887496143579483,-0.04616989195346832,0.022639265283942223
1685423173196236800,84.31023681640625,-0.05072549358010292,-0.01960805617272854,0.07797575742006302
1685423173206276900,84.32027685546875,-0.04896407946944237,-0.05000936985015869,0.0016085492679849267
1685423173216316700,84.33031665039063,0.026641197502613068,-0.026493126526474953,-0.060388240963220596
1685423173226356700,84.34035668945313,0.04637815058231354,-0.0214200709015131,0.02028503082692623
1685423173236396800,84.35039672851562,0.030499054118990898,-0.01642824150621891,-0.11531674116849899
1685423173246436900,84.36043676757812,0.0018306568963453174,-0.029351763427257538,-0.06530284136533737
1685423173256477000,84.37047680664062,-0.01600000448524952,-0.05228424444794655,-0.09710204601287842
1685423173266516700,84.38051684570313,0.004347876645624638,-0.04290272668004036,-0.057729873806238174
1685423173276556800,84.39055688476563,0.027845479547977448,-0.028268389403820038,0.04240364953875542
1685423173286595800,84.40059594726563,0.030342459678649902,-0.007281082216650248,0.12997691333293915
1685423173296636000,84.41063598632813,0.0028192223981022835,-0.0285315103828907,0.09542904794216156
1685423173306676000,84.42067602539062,-0.012771455571055412,-0.00538384635001421,0.05544328689575195
1685423173316715800,84.4307158203125,0.00926353968679905,-0.03990933299064636,-0.05793547257781029
1685423173326755800,84.440755859375,0.03280694782733917,0.00022210762836039066,-0.029886793345212936
1685423173336796000,84.4507958984375,0.052323125302791595,-0.02388029918074608,-0.048346493393182755
1685423173346836000,84.4608359375,0.05430158972740173,-0.007693073246628046,-0.06791806221008301
1685423173356875800,84.47087573242187,0.02510189078748226,-0.02238067239522934,-0.009382050484418869
1685423173366915600,84.48091552734375,-0.016406403854489326,-0.04325825721025467,0.02429841458797455
1685423173376955600,84.49095556640626,0.01261086668819189,-0.021922608837485313,0.022642994299530983
1685423173386995700,84.50099560546874,0.00806325301527977,-0.05648458003997803,-0.05872083827853203
1685423173397035800,84.51103588867187,0.06389828771352768,0.01954946666955948,0.02606036327779293
1685423173407075800,84.52107592773437,0.014186126179993153,-0.030308105051517487,0.029497705399990082
1685423173417115600,84.53111572265625,0.025370603427290916,-0.003266633255407214,-0.073931485414505
1685423173427155700,84.54115576171876,-0.003567037871107459,-0.03927576541900635,-0.05152337998151779
1685423173437195800,84.55119580078124,0.0012724583502858877,-0.02184298075735569,0.008236890658736229
1685423173447235800,84.56123583984375,-0.00882038939744234,-0.0542328767478466,-0.09294378757476807
1685423173457276000,84.57127587890625,0.0344754196703434,0.012121643871068954,0.040530383586883545
1685423173467316000,84.58131591796875,0.011212707497179508,-0.04665165767073631,0.00004926848123432137
1685423173477355800,84.59135571289063,0.04049922153353691,0.012625779956579208,0.009863549843430519
1685423173487395800,84.60139575195312,0.007026750594377518,-0.03990240767598152,-0.03936098888516426
1685423173497436000,84.61143579101562,0.004035754129290581,-0.02377883344888687,-0.06505303829908371
1685423173507476000,84.62147607421875,0.006838465109467506,-0.03334970027208328,-0.04900562763214111
1685423173517515800,84.63151586914063,0.009557286277413368,-0.0262979157269001,0.07888469845056534
1685423173527555600,84.6415556640625,0.011842012405395508,-0.00971387978643179,0.006879477761685848
1685423173537595600,84.651595703125,0.00006444849714171141,-0.01696140691637993,0.09319785237312317
1685423173547635700,84.6616357421875,0.0008341020438820124,-0.021097294986248016,0.026269420981407166
1685423173557675800,84.67167578125,-0.006675213109701872,-0.018629876896739006,-0.0029470541048794985
1685423173567715800,84.6817158203125,0.004875448998063803,-0.026030002161860466,-0.0656498521566391
1685423173577755600,84.69175561523437,0.03393000364303589,-0.036002740263938904,-0.07515360414981842
1685423173587795700,84.70179565429687,0.013128052465617657,-0.0415160171687603,-0.05594369396567345
1685423173597835800,84.71183569335938,0.02287069521844387,-0.03092382661998272,-0.004443218000233173
1685423173607875800,84.72187573242188,0.022480275481939316,-0.027730165049433708,0.05005224794149399
1685423173617916000,84.731916015625,0.051722317934036255,-0.02726810611784458,-0.01261113304644823
1685423173627956000,84.7419560546875,0.04667722433805466,-0.0391085185110569,-0.04661410674452782
1685423173637995800,84.75199584960937,0.04902613162994385,-0.01061988715082407,0.07146619260311127
1685423173648035800,84.76203588867187,0.01067927572876215,-0.05878954753279686,0.013314207084476948
1685423173658076000,84.77207592773438,0.035889558494091034,-0.02213752642273903,-0.007608118467032909
1685423173668116000,84.78211596679688,0.03074406459927559,-0.0522267185151577,0.0340501107275486
1685423173678155800,84.79215576171875,0.05393540486693382,-0.028598621487617493,-0.05028926953673363
1685423173688195600,84.80219555664063,0.053524211049079895,-0.05500173196196556,-0.03690075874328613
1685423173698235600,84.81223559570313,0.06879477947950363,-0.01835903339087963,-0.03376834839582443
1685423173708275700,84.82227563476563,0.03339044749736786,-0.049372609704732895,-0.029925407841801643
1685423173718315800,84.83231567382812,0.014317420311272144,-0.029644710943102837,0.08364775776863098
1685423173728354800,84.84235473632812,0.016466857865452766,-0.05020351707935333,0.02845694124698639
1685423173738394600,84.85239453125,0.023550599813461304,-0.06284581124782562,-0.013288641348481178
1685423173748434700,84.8624345703125,0.041122134774923325,-0.034744396805763245,0.07610808312892914
1685423173758474800,84.87247485351563,0.020546020939946175,-0.07714805006980896,-0.010244115255773067
1685423173768514800,84.88251489257813,0.04865675047039986,-0.04934943839907646,-0.029863091185688972
1685423173778555000,84.89255493164063,0.050636280328035355,-0.05188876390457153,0.0029696908313781023
1685423173788594700,84.9025947265625,0.05456364154815674,-0.0759834498167038,-0.058397527784109116
1685423173798634800,84.912634765625,0.05230634659528732,-0.04574964568018913,-0.0200477447360754
1685423173808674800,84.9226748046875,0.02383396029472351,-0.08143866807222366,-0.022238725796341896
1685423173818715000,84.93271484375,0.018509767949581146,-0.07950308173894882,-0.004565989598631859
1685423173828755000,84.9427548828125,-0.015279087238013744,-0.07975181937217712,0.07631447911262512
1685423173838794800,84.95279467773437,-0.00941880140453577,-0.08534739166498184,0.07866524904966354
1685423173848834800,84.96283471679688,0.004021373111754656,-0.06550470739603043,0.025669677183032036
1685423173858875000,84.972875,0.04417917877435684,-0.08394470065832138,-0.026456907391548157
1685423173868915000,84.9829150390625,0.06529378890991211,-0.07012342661619186,-0.05534661188721657
1685423173878955000,84.992955078125,0.06563040614128113,-0.07374825328588486,-0.04896354675292969
1685423173888994800,85.00299487304687,0.05088901147246361,-0.10471069812774658,-0.09701736271381378
1685423173899035000,85.01303491210938,0.058216169476509094,-0.075333371758461,-0.08621078729629517
1685423173909075000,85.02307495117188,0.02124403603374958,-0.08822733163833618,0.03774737939238548
1685423173919115000,85.03311499023438,-0.004739094991236925,-0.11660730838775635,-0.01925385557115078
1685423173929155000,85.04315502929687,-0.012951484881341457,-0.10651233047246933,-0.00009960222087102011
1685423173939195100,85.05319506835937,0.016055665910243988,-0.10422520339488983,0.0807768702507019
1685423173949235000,85.06323486328125,0.05999596044421196,-0.10466010123491287,-0.09910660982131958
1685423173959275000,85.07327490234375,0.1014920026063919,-0.06700912863016129,-0.06680672615766525
1685423173969315000,85.08331518554688,0.07894434779882431,-0.11708401143550873,-0.08040829002857208
1685423173979355100,85.09335522460937,0.04749587923288345,-0.09512198716402054,-0.03785976395010948
1685423173989395200,85.10339526367187,-0.007787615526467562,-0.11462777853012085,0.019751334562897682
1685423173999435000,85.11343505859375,-0.017121195793151855,-0.10826814919710159,0.03021595999598503
1685423174009475000,85.12347509765625,-0.023558055981993675,-0.11931680887937546,0.08502274751663208
1685423174019515100,85.13351513671876,0.014790131710469723,-0.09768740832805634,0.10612510144710541
1685423174029555200,85.14355517578124,0.03708744794130325,-0.11395879089832306,-0.011257980950176716
1685423174039595000,85.15359497070312,0.050933487713336945,-0.11191215366125107,-0.0067484499886631966
1685423174049634800,85.163634765625,0.0338067002594471,-0.0925789326429367,0.012242019176483154
1685423174059675000,85.1736748046875,0.017614146694540977,-0.14911970496177673,-0.10123340785503387
1685423174069715000,85.18371484375,0.03741847723722458,-0.08935331553220749,0.02971954643726349
1685423174079755000,85.19375512695312,-0.021763619035482407,-0.13520203530788422,-0.006646983791142702
1685423174089795000,85.20379516601562,-0.012603143230080605,-0.10975366085767746,0.0004647216119337827
1685423174099835100,85.21383520507813,-0.00896712951362133,-0.13535143435001373,0.009267001412808895
1685423174109875000,85.223875,0.014550446532666683,-0.11247514933347702,-0.02231915481388569
1685423174119914000,85.2339140625,0.011600996367633343,-0.1274873912334442,-0.037212882190942764
1685423174129954000,85.2439541015625,-0.0005344964447431266,-0.10716373473405838,-0.015617309138178825
1685423174139994000,85.253994140625,0.017245300114154816,-0.12267372012138367,-0.09148330986499786
1685423174150034000,85.26403393554688,0.024095483124256134,-0.10719595849514008,-0.10539086908102036
1685423174160074000,85.27407397460938,0.005337241105735302,-0.12840430438518524,0.016875652596354485
1685423174170114000,85.28411401367188,-0.05543529614806175,-0.13597753643989563,0.033005621284246445
1685423174180154000,85.29415405273437,-0.08531170338392258,-0.12290780991315842,0.08398491144180298
1685423174190194200,85.30419409179687,-0.06681045889854431,-0.1263725906610489,0.05290902033448219
1685423174200234000,85.31423388671875,-0.009301622398197651,-0.1147737205028534,-0.0013076120521873236
1685423174210274000,85.32427416992188,0.019275426864624023,-0.10708943754434586,-0.0728829950094223
1685423174220314000,85.33431420898438,0.04122307151556015,-0.12136024981737137,-0.13435061275959015
1685423174230354200,85.34435424804687,0.04507160559296608,-0.10627663880586624,-0.1276218742132187
1685423174240394200,85.35439428710937,-0.03419259190559387,-0.14910133183002472,-0.06890050321817398
1685423174250434000,85.36443408203125,-0.04844876006245613,-0.1171114444732666,-0.03254249691963196
1685423174260473900,85.37447387695312,-0.0597488172352314,-0.12104679644107819,0.04014742001891136
1685423174270514000,85.38451391601562,-0.04495921730995178,-0.12137516587972641,0.0374901182949543
1685423174280554000,85.39455395507812,0.004572381265461445,-0.11261016875505447,-0.04066726937890053
1685423174290594000,85.40459399414063,0.015868445858359337,-0.11738388240337372,0.016772588714957237
1685423174300634000,85.41463403320313,0.01152749266475439,-0.10011754930019379,-0.010086989030241966
1685423174310674000,85.424673828125,0.02034601755440235,-0.1274423748254776,-0.06873352080583572
1685423174320714000,85.4347138671875,0.02941727638244629,-0.09978331625461578,-0.026427611708641052
1685423174330754000,85.44475415039062,0.005044027231633663,-0.13575702905654907,-0.02828410267829895
1685423174340794000,85.45479418945312,-0.0009962886106222868,-0.11515375226736069,-0.014176805503666401
1685423174350834200,85.46483422851563,-0.03513827919960022,-0.1326262205839157,0.029698241502046585
1685423174360874000,85.4748740234375,-0.005450159311294556,-0.12113814055919647,0.00009827064059209079
1685423174370914000,85.4849140625,0.011424960568547249,-0.1069144681096077,-0.007656588219106197
1685423174380954000,85.4949541015625,0.01872015744447708,-0.11377370357513428,0.0030897995457053185
1685423174390994200,85.504994140625,0.049317747354507446,-0.0883817970752716,-0.08953121304512024
1685423174401034200,85.5150341796875,0.037454430013895035,-0.10670700669288635,-0.039147667586803436
1685423174411074000,85.52507397460937,-0.003234142903238535,-0.09703759849071503,0.022972693666815758
1685423174421113900,85.53511376953125,-0.0069489860907197,-0.11957007646560669,-0.014081464149057865
1685423174431154000,85.54515380859375,0.004088218789547682,-0.09404820203781128,0.024864869192242622
1685423174441194000,85.55519409179688,0.012930712662637234,-0.10665134340524673,-0.002570483135059476
1685423174451234000,85.56523413085938,0.042271025478839874,-0.10293543338775635,-0.06814257055521011
1685423174461274000,85.57527416992187,0.021583855152130127,-0.06732337921857834,0.005370264407247305
1685423174471314000,85.58531396484375,-0.0015544871566817164,-0.11250550299882889,-0.009952499531209469
1685423174481354000,85.59535400390625,0.02130342461168766,-0.06967681646347046,-0.06443119049072266
1685423174491394000,85.60539404296875,0.02263180911540985,-0.10731101036071777,-0.05836636945605278
1685423174501434000,85.61543408203126,0.025768745690584183,-0.0811409279704094,-0.043534159660339355
1685423174511474200,85.62547412109375,-0.018281269818544388,-0.09072697162628174,-0.05794079601764679
1685423174521513000,85.63551293945312,-0.03683684393763542,-0.0824570581316948,0.07809799909591675
1685423174531553000,85.64555297851562,-0.06695133447647095,-0.10305075347423553,0.018973691388964653
1685423174541593000,85.65559301757813,-0.005546831991523504,-0.05319557711482048,0.011474762111902237
1685423174551633200,85.66563305664063,-0.022227806970477104,-0.11751038581132889,-0.07156632840633392
1685423174561673200,85.67567309570312,0.06408044695854187,-0.029498770833015442,-0.09177945554256439
1685423174571713000,85.68571313476562,-0.008816927671432495,-0.09472304582595825,-0.04146967828273773
1685423174581753000,85.69575317382812,-0.031431958079338074,-0.07317834347486496,-0.06571829319000244
1685423174591793200,85.70579321289063,-0.10524626076221466,-0.08675433695316315,0.033898044377565384
1685423174601833200,85.71583325195313,-0.09779926389455795,-0.11393561959266663,0.07826603949069977
1685423174611873000,85.725873046875,-0.03783952444791794,-0.07870626449584961,-0.12981578707695007
1685423174621912800,85.73591284179687,0.01630866527557373,-0.09112085402011871,-0.09808768332004547
1685423174631953000,85.74595288085938,-0.010512562468647957,-0.045768022537231445,0.023991618305444717
1685423174641993000,85.75599291992188,-0.06986643373966217,-0.09310011565685272,-0.13667449355125427
1685423174652033000,85.76603295898437,-0.11220723390579224,-0.09821924567222595,-0.08914798498153687
1685423174662073000,85.77607299804687,-0.06451267749071121,-0.06117866933345795,0.03770823031663895
1685423174672113000,85.78611279296875,-0.07388008385896683,-0.07892251014709473,-0.12216905504465103
1685423174682153000,85.79615307617188,-0.02925189398229122,-0.01955585740506649,-0.04887699335813522
1685423174692193000,85.80619311523438,-0.06652869284152985,-0.08330927044153214,0.01739550195634365
1685423174702233000,85.81623315429688,-0.0703897476196289,-0.03971678763628006,-0.031091606244444847
1685423174712273200,85.82627319335937,-0.09753640741109848,-0.06722963601350784,-0.025617478415369987
1685423174722313200,85.83631323242187,-0.09683945775032043,-0.06551802158355713,-0.050938546657562256
1685423174732353000,85.84635302734375,-0.0519324392080307,-0.07227446138858795,-0.19777911901474
1685423174742393000,85.85639306640626,-0.016353406012058258,-0.025708027184009552,-0.17355075478553772
1685423174752433200,85.86643310546874,-0.01775422878563404,-0.08779270201921463,-0.1270034909248352
1685423174762473200,85.87647314453125,-0.004263720940798521,-0.010412427596747875,0.014830878004431725
1685423174772513000,85.88651293945313,-0.050928693264722824,-0.046786945313215256,0.04886048287153244
1685423174782552800,85.896552734375,-0.10152582824230194,-0.0570015013217926,0.004911668132990599
1685423174792593000,85.90659301757813,-0.08747684955596924,-0.039137016981840134,0.02877225913107395
1685423174802633000,85.91663305664062,-0.036623790860176086,0.04956915229558945,-0.023002255707979202
1685423174812673000,85.92667309570312,-0.05937783792614937,0.016688432544469833,-0.11395559459924698
1685423174822713000,85.93671313476563,-0.07212799042463303,-0.02622894011437893,-0.02196149155497551
1685423174832753000,85.9467529296875,-0.012340289540588856,-0.01901337131857872,-0.00755032803863287
1685423174842793000,85.95679296875,0.04319221153855324,-0.071393221616745,0.024081101641058922
1685423174852833000,85.9668330078125,0.07137724757194519,-0.11626855283975601,0.1315561681985855
1685423174862873000,85.976873046875,0.12529480457305908,0.08184613287448883,0.10720395296812057
1685423174872913200,85.9869130859375,-0.014065219089388847,0.005972671322524548,0.041919488459825516
1685423174882953000,85.99695288085937,-0.10293490439653397,-0.023837953805923462,-0.05239689350128174
1685423174892993000,86.00699291992187,-0.09233179688453674,0.048831187188625336,-0.16473914682865143
1685423174903033000,86.017033203125,0.027955202385783195,0.02389201708137989,-0.2775666415691376
1685423174913071900,86.02707177734375,0.08245519548654556,0.011648399755358696,-0.21802181005477905
1685423174923112000,86.03711181640625,0.06557075679302216,-0.14347167313098907,-0.21900399029254913
1685423174933152000,86.04715209960938,0.10629607737064362,-0.12725622951984406,0.11428529769182205
1685423174943192000,86.05719213867188,0.18297700583934784,0.040344759821891785,0.13825161755084991
1685423174953232000,86.06723193359375,0.02815999835729599,-0.03880252316594124,0.15390674769878387
1685423174963272000,86.07727197265625,-0.10969800502061844,-0.03170306980609894,0.11969976872205734
1685423174973312000,86.08731201171875,-0.11945049464702606,-0.04725433140993118,0.057916030287742615
1685423174983352000,86.09735205078125,0.024989506229758263,0.05299583822488785,0.06894098222255707
1685423174993391900,86.10739184570312,0.0649595558643341,0.025496305897831917,0.18634271621704102
1685423175003432000,86.11743188476562,0.07142598181962967,0.019786488264799118,0.07601247727870941
1685423175013471700,86.1274716796875,-0.08043598383665085,-0.04716005548834801,0.3941859304904938
1685423175023511800,86.13751171875,-0.17557182908058167,-0.049678072333335876,0.3486589193344116
1685423175033552000,86.1475517578125,-0.17489510774612427,-0.03755376860499382,0.07291601598262787
1685423175043592000,86.15759204101562,0.010292851366102695,0.041421741247177124,-0.12309503555297852
1685423175053632000,86.16763208007812,0.0898398756980896,-0.01895877718925476,-0.07181533426046371
1685423175063671800,86.177671875,0.14084739983081818,0.041492849588394165,0.08824624121189117
1685423175073711900,86.1877119140625,-0.06441733986139297,-0.05868275463581085,-0.021820344030857086
1685423175083752000,86.197751953125,-0.21969880163669586,-0.03375023975968361,0.32433226704597473
1685423175093792000,86.2077919921875,-0.21677199006080627,-0.041015610098838806,0.1354430466890335
1685423175103832000,86.21783203125,-0.17640326917171478,-0.0832434892654419,0.012165053747594357
1685423175113872000,86.22787182617188,0.012013252824544907,0.03604695200920105,-0.0030716899782419205
1685423175123912000,86.23791186523438,-0.019781960174441338,-0.07935687154531479,0.06979319453239441
1685423175133952000,86.24795190429687,-0.010105364955961704,0.016204802319407463,0.01732359640300274
1685423175143992000,86.25799194335937,-0.14946165680885315,-0.05668911337852478,0.15712383389472961
1685423175154031900,86.26803198242187,-0.1335950791835785,-0.03503734618425369,0.26468199491500854
1685423175164072000,86.27807202148438,-0.1824297308921814,-0.054726894944906235,0.22887073457241058
1685423175174111700,86.28811181640626,-0.08860310167074203,-0.014172544702887535,0.18944156169891357
1685423175184151800,86.29815185546875,-0.03762247785925865,0.04814116284251213,0.12220101058483124
1685423175194192000,86.30819189453125,-0.07321029901504517,-0.07802049815654755,-0.13125549256801605
1685423175204232000,86.31823193359375,-0.07174263149499893,-0.04024595767259598,-0.08758391439914703
1685423175214272000,86.32827197265625,-0.0424790158867836,-0.03668610751628876,-0.037808630615472794
1685423175224311800,86.33831176757812,-0.02256682887673378,-0.012629508972167969,0.04761359095573425
1685423175234351900,86.34835180664062,-0.012310195714235306,-0.06903233379125595,-0.03899427130818367
1685423175244392000,86.35839184570312,0.0029494508635252714,-0.04572620987892151,-0.05438201501965523
1685423175254432000,86.36843188476563,0.01437867246568203,-0.022126074880361557,-0.1734309047460556
1685423175264472000,86.37847216796875,0.0003038666909560561,0.024764202535152435,-0.2303951233625412
1685423175274512000,86.38851196289062,-0.026282470673322678,0.04117752984166145,-0.3166932463645935
1685423175284552000,86.39855200195312,-0.04138738662004471,0.05277080461382866,-0.19333350658416748
1685423175294591000,86.40859106445312,-0.02671470120549202,-0.02466566488146782,-0.12104732543230057
1685423175304631000,86.41863110351562,-0.013713415712118149,0.0036794233601540327,-0.020253606140613556
1685423175314671000,86.42867114257812,0.005305815953761339,-0.03127829357981682,0.08793038874864578
1685423175324711000,86.4387109375,0.0027622305788099766,0.0006503439508378506,0.18927991390228271
1685423175334751000,86.4487509765625,-0.0008828379213809967,-0.044927261769771576,0.1333644539117813
1685423175344791000,86.458791015625,0.015155516564846039,0.0009928264189511538,0.023386549204587936
1685423175354831000,86.4688310546875,0.0420830063521862,-0.010387660004198551,-0.04065714776515961
1685423175364871000,86.47887084960938,0.06594705581665039,0.03122583031654358,-0.11390872299671173
1685423175374910700,86.48891064453124,0.014034592546522617,0.1705475002527237,0.1518385261297226
1685423175384950800,86.49895068359375,-0.14935539662837982,0.1131390705704689,0.43632617592811584
1685423175394990800,86.50899096679687,-0.18433043360710144,0.018389392644166946,0.3498477637767792
1685423175405031000,86.51903100585938,0.020063189789652824,0.11081519722938538,-0.19741401076316833
1685423175415071000,86.52907104492188,0.20842351019382477,0.06434596329927444,-0.4114096462726593
1685423175425110800,86.53911083984374,0.1914977878332138,-0.003878894029185176,-0.42120370268821716
1685423175435150800,86.54915087890625,0.1389693319797516,-0.06215684860944748,-0.457157164812088
1685423175445191000,86.55919091796875,0.1903582215309143,-0.11332841962575912,-0.259340763092041
1685423175455231000,86.56923095703125,0.27130794525146484,-0.045875079929828644,-0.5568467378616333
1685423175465271000,86.57927099609375,0.28392571210861206,-0.1466459035873413,-0.34677979350090027
1685423175475311000,86.58931103515626,0.33224186301231384,0.1894138753414154,-0.30688536167144775
1685423175485351000,86.59935083007812,0.11516493558883667,0.022250710055232048,-0.33299288153648376
1685423175495391000,86.60939086914063,-0.05826383829116821,0.07386703044176102,-0.1611156463623047
1685423175505431000,86.61943115234375,-0.1569954752922058,0.06455609202384949,0.0013049489352852106
1685423175515471000,86.62947119140625,-0.027834028005599976,0.1215173751115799,-0.20180022716522217
1685423175525511000,86.63951098632812,0.10423745214939117,0.1547996997833252,-0.4743952751159668
1685423175535550700,86.64955078125,0.13608033955097198,-0.055265385657548904,-0.2710629105567932
1685423175545590800,86.6595908203125,0.13389600813388824,-0.007093063089996576,-0.2863593101501465
1685423175555630800,86.669630859375,0.1618083417415619,-0.071318119764328,-0.3961199223995209
1685423175565671000,86.6796708984375,0.1757340133190155,0.06769675761461258,-0.3816152811050415
1685423175575711000,86.6897109375,0.0657326728105545,0.008780442178249359,-0.44183653593063354
1685423175585750800,86.69975073242188,0.0291134100407362,0.006563893053680658,-0.42172619700431824
1685423175595790800,86.70979077148438,0.07507637143135071,0.04869909584522247,-0.31600242853164673
1685423175605831000,86.71983081054688,0.07849880307912827,0.009689644910395145,-0.11723314970731735
1685423175615871000,86.72987109375,0.037517815828323364,0.06708981841802597,0.14640168845653534
1685423175625911000,86.7399111328125,-0.041062481701374054,0.008407066576182842,0.21430882811546326
1685423175635951000,86.749951171875,-0.014140320010483265,0.052621398121118546,0.345120370388031
1685423175645991000,86.75999096679688,0.006286391522735357,0.05435511842370033,0.1252434104681015
1685423175656031000,86.77003100585938,0.034624289721250534,0.012685168534517288,0.12479386478662491
1685423175666070000,86.78007006835938,0.12835317850112915,-0.0441802442073822,0.08765608072280884
1685423175676110000,86.79011010742188,0.24629206955432892,0.031020499765872955,0.3562643826007843
1685423175686150000,86.80014990234375,0.1339101344347,-0.015692943707108498,0.47936633229255676
1685423175696190000,86.81018994140625,-0.03934847190976143,-0.008525577373802662,0.5668655633926392
1685423175706230000,86.82022998046875,-0.18548038601875305,-0.03382507339119911,0.3677982687950134
1685423175716270000,86.83027001953126,-0.2002449482679367,-0.050764378160238266,0.13523346185684204
1685423175726310000,86.84030981445312,-0.08988248556852341,-0.02238386869430542,0.1453886181116104
1685423175736349700,86.850349609375,0.01925279013812542,-0.012076104059815407,-0.05510692670941353
1685423175746389800,86.8603896484375,0.07692115008831024,-0.011154649779200554,-0.08932694792747498
1685423175756429800,86.87042993164063,0.017718276008963585,-0.03134753555059433,0.0683329850435257
1685423175766470000,86.88046997070313,-0.08384962379932404,-0.02598819136619568,0.14269110560417175
1685423175776510000,86.89051000976562,-0.10709316283464432,-0.0685039609670639,0.1402955949306488
1685423175786549800,86.9005498046875,-0.11598598957061768,-0.04891880601644516,0.14216859638690948
1685423175796589800,86.91058984375,-0.10815469920635223,-0.05934774503111839,0.12553076446056366
1685423175806630000,86.9206298828125,-0.11503204703330994,-0.05524727702140808,0.24130210280418396
1685423175816670000,86.930669921875,-0.0722624808549881,-0.023812655359506607,0.3378499448299408
1685423175826710000,86.9407099609375,-0.09648579359054565,-0.060572534799575806,0.29217326641082764
1685423175836750000,86.95075,-0.0517638623714447,-0.01919153705239296,0.23974016308784485
1685423175846790000,86.96078979492188,-0.06396034359931946,-0.03351907804608345,0.2348383367061615
1685423175856830000,86.97082983398437,-0.06704081594944,-0.0338200144469738,0.1761752963066101
1685423175866870000,86.9808701171875,-0.10247843712568283,-0.01667911186814308,0.19763025641441345
1685423175876910000,86.99091015625,-0.18504922091960907,-0.059002067893743515,0.1717749536037445
1685423175886950100,87.0009501953125,-0.15541808307170868,-0.03332333639264107,0.15095196664333344
1685423175896990000,87.01098999023438,-0.15930789709091187,-0.07319911569356918,0.13307762145996094
1685423175907030000,87.02103002929688,-0.11152572929859161,-0.013001818209886551,0.07221560925245285
1685423175917070000,87.03107006835937,-0.13055720925331116,-0.03549061715602875,0.13366565108299255
1685423175927110000,87.04110986328125,-0.10621112585067749,0.03491457551717758,0.24551069736480713
1685423175937150000,87.05114990234375,-0.12029098719358444,0.006412625312805176,0.2006681263446808
1685423175947190000,87.06118994140625,-0.1471329927444458,-0.022243786603212357,-0.009890447370707989
1685423175957230000,87.07122998046874,-0.13060088455677032,-0.05849393457174301,-0.12221432477235794
1685423175967270100,87.08127026367187,-0.10177989304065704,0.043232157826423645,0.0603051520884037
1685423175977310000,87.09131005859375,-0.12785249948501587,0.06699341535568237,0.11999085545539856
1685423175987350000,87.10135009765625,-0.18072503805160522,0.10029996931552887,-0.01997929997742176
1685423175997390000,87.11139013671875,-0.2306654304265976,0.13095003366470337,0.11789414286613464
1685423176007430100,87.12143017578126,-0.24818450212478638,0.12001242488622665,0.3152751326560974
1685423176017470200,87.13147021484374,-0.18477889895439148,0.04594991356134415,0.0786476731300354
1685423176027510300,87.14151025390625,-0.08801721036434174,0.1419973522424698,-0.18594536185264587
1685423176037549000,87.15154907226562,-0.06416034698486328,0.12924960255622864,0.026377012953162193
1685423176047589000,87.16158911132813,-0.11134783178567886,0.06933646649122238,0.040400952100753784
1685423176057629200,87.17162915039063,-0.10863672941923141,0.04391419515013695,-0.18127205967903137
1685423176067669200,87.18166918945313,-0.02189544588327408,0.08586936444044113,-0.1924312263727188
1685423176077709000,87.191708984375,0.029445506632328033,0.09357708692550659,-0.20544317364692688
1685423176087749000,87.2017490234375,0.013734987005591393,0.012707273475825787,-0.24410028755664825
1685423176097789000,87.21178881835938,0.03293265029788017,-0.0043838294222950935,-0.1929047405719757
1685423176107829000,87.2218291015625,0.09182099997997284,0.024593226611614227,-0.10772646218538284
1685423176117869000,87.231869140625,0.08601237833499908,0.07158923149108887,-0.11263547092676163
1685423176127908900,87.24190893554687,0.05390530824661255,-0.01991005800664425,-0.048528388142585754
1685423176137949000,87.25194897460938,0.09453582763671875,-0.017109477892518044,-0.07569928467273712
1685423176147989000,87.26198901367188,0.15010294318199158,0.028069717809557915,-0.0861002653837204
1685423176158029000,87.27202905273438,0.11142239719629288,-0.015355786308646202,-0.013776532374322414
1685423176168069000,87.28206909179687,0.06914684921503067,-0.09626901149749756,0.004028830211609602
1685423176178109000,87.29210888671875,0.11461605876684189,0.04278208315372467,-0.07016124576330185
1685423176188149000,87.30214892578125,0.10462255030870438,0.07099641114473343,-0.07243958115577698
1685423176198189000,87.31218896484376,0.03380510210990906,0.013519803062081337,-0.009590042755007744
1685423176208229000,87.32222900390624,0.022491993382573128,0.05914561077952385,-0.028718197718262672
1685423176218269200,87.33226928710937,0.03098614513874054,0.1020888164639473,-0.05198170989751816
1685423176228309200,87.34230932617187,-0.0024743429385125637,0.08433112502098083,-0.0036077843979001045
1685423176238349000,87.35234912109375,-0.010735735297203064,0.03256646543741226,0.000526506919413805
1685423176248389000,87.36238916015625,0.014622618444263935,0.1239246055483818,0.009517339058220387
1685423176258429000,87.37242895507812,-0.00044341632747091353,0.08916023373603821,-0.055256329476833344
1685423176268469000,87.38246899414062,-0.008540491573512554,0.0694618970155716,0.03568822145462036
1685423176278509000,87.39250903320313,0.021017400547862053,0.07985381782054901,-0.04693741351366043
1685423176288548900,87.402548828125,0.03738865256309509,0.08024530112743378,-0.05723745748400688
1685423176298589000,87.4125888671875,0.020178770646452904,0.026605777442455292,0.05714930593967438
1685423176308629000,87.42262890625,0.02118811011314392,0.02171967551112175,0.06312171369791031
1685423176318669000,87.4326689453125,0.023731695488095284,0.06096534803509712,0.05965587496757507
1685423176328709000,87.44270922851562,-0.004477572627365589,0.036618463695049286,0.13065122067928314
1685423176338749000,87.4527490234375,-0.027787422761321068,0.06676597893238068,0.05438094958662987
1685423176348789000,87.4627890625,-0.02371305227279663,0.09637314081192017,-0.05488455295562744
1685423176358829000,87.4728291015625,-0.03346501663327217,0.10582096874713898,0.017612282186746597
1685423176368869000,87.482869140625,-0.04132666811347008,0.06833697855472565,-0.026272350922226906
1685423176378908200,87.492908203125,-0.027665982022881508,0.11052517592906952,-0.04098045453429222
1685423176388948000,87.50294799804688,-0.01411475334316492,0.056107744574546814,0.13584251701831818
1685423176398988000,87.51298803710938,-0.03916684538125992,0.062197063118219376,0.12478241324424744
1685423176409028000,87.52302807617187,-0.01733664609491825,0.0434500053524971,-0.002427204977720976
1685423176419068200,87.53306811523437,0.006484530866146088,0.0957891121506691,0.16867077350616455
1685423176429108200,87.54310815429687,-0.02586275525391102,0.037091709673404694,0.02580469846725464
1685423176439148000,87.55314794921875,-0.04000653699040413,0.05630375072360039,-0.026696592569351196
1685423176449188000,87.56318798828126,-0.016675915569067,0.08224906772375107,0.007404919248074293
1685423176459228200,87.57322827148438,-0.03128521889448166,0.0472511351108551,-0.00837031565606594
1685423176469268000,87.58326806640625,-0.02882259339094162,0.061522215604782104,-0.0920172780752182
1685423176479308000,87.59330810546875,-0.0367223285138607,0.1178150475025177,-0.024208134040236473
1685423176489347800,87.60334790039063,-0.07933902740478516,0.11115501821041107,0.06078478693962097
1685423176499388000,87.61338793945312,-0.11126686632633209,0.11676683276891708,0.07382122427225113
1685423176509428000,87.62342797851562,-0.10209067910909653,0.11668454110622406,0.0869751125574112
1685423176519468000,87.63346801757812,-0.0887269377708435,0.10005363076925278,0.14546984434127808
1685423176529508000,87.64350805664063,-0.06228680908679962,0.05278065800666809,0.008226504549384117
1685423176539548200,87.65354809570313,-0.008185758255422115,0.08476761728525162,-0.0017539578257128596
1685423176549588000,87.663587890625,0.005801696330308914,0.0936356782913208,-0.0572664849460125
1685423176559628000,87.6736279296875,-0.012123508378863335,0.029051093384623528,-0.03634016588330269
1685423176569668000,87.68366821289062,-0.0019025622168555856,0.02895521931350231,0.014855911023914814
1685423176579708200,87.69370825195313,0.03658650815486908,0.009306150488555431,-0.027172498404979706
1685423176589748200,87.70374829101563,0.04117513447999954,0.009910155087709427,0.07917391508817673
1685423176599788000,87.7137880859375,0.012473447248339653,-0.0023153522051870823,0.012210859917104244
1685423176609828000,87.723828125,-0.007214503362774849,0.06605997681617737,0.10074205696582794
1685423176619868200,87.7338681640625,-0.0526064857840538,0.11663313955068588,-0.012546684592962265
1685423176629908000,87.74390795898438,-0.10691313445568085,0.11389993876218796,0.08169486373662949
1685423176639948000,87.75394799804687,-0.10940585285425186,0.12351128458976746,-0.06925417482852936
1685423176649987800,87.76398779296875,-0.08503606170415878,0.15928979218006134,0.002482066163793206
1685423176660028000,87.77402783203125,-0.08479824662208557,0.12132323533296585,-0.04162467643618584
1685423176670068000,87.78406787109375,-0.07660076767206192,0.11155635863542557,-0.023120231926441193
1685423176680108000,87.79410791015626,-0.019084744155406952,0.0575152225792408,0.004249073565006256
1685423176690148000,87.80414819335938,0.03441576287150383,0.0829998105764389,0.04993293806910515
1685423176700188200,87.81418823242187,0.05874933302402496,-0.027900073677301407,0.029210349544882774
1685423176710228000,87.82422802734375,0.06390814483165741,-0.005250688176602125,0.130438432097435
1685423176720268000,87.83426806640625,0.06585224717855453,-0.037643782794475555,0.11504349857568741
1685423176730307000,87.84430712890625,0.043720848858356476,0.008163387887179852,0.012769324705004692
1685423176740347100,87.85434716796875,0.042515501379966736,0.007488809060305357,-0.034936945885419846
1685423176750387000,87.86438696289062,0.016863668337464333,0.055679772049188614,0.028311265632510185
1685423176760427000,87.87442700195312,-0.008168181404471397,0.011255583725869656,0.005216333549469709
1685423176770467000,87.88446704101563,-0.001773132593370974,0.0647832602262497,-0.06511268764734268
1685423176780507100,87.89450708007813,0.009893377311527729,0.05872483178973198,-0.009622800163924694
1685423176790547200,87.90454711914063,-0.035602468997240067,0.10275886952877045,-0.013397297821938992
1685423176800587000,87.9145869140625,-0.05943536385893822,0.053089581429958344,0.011095261201262474
1685423176810627000,87.924626953125,-0.036323387175798416,0.10110131651163101,0.021073592826724052
1685423176820667100,87.93466723632812,-0.025115473195910454,0.0670088604092598,-0.014611699618399143
1685423176830707200,87.94470727539063,-0.012354670092463493,0.01786661520600319,0.04045021906495094
1685423176840747000,87.9547470703125,0.0328088141977787,0.019185679033398628,0.05884787067770958
1685423176850787000,87.964787109375,0.04954465106129646,0.022416092455387115,0.06922141462564468
1685423176860827000,87.97482690429688,0.0226826760917902,0.005730856209993362,0.05613837018609047
1685423176870867000,87.98486694335938,-0.0001555285998620093,0.0014735270524397492,0.1068153977394104
1685423176880907500,87.99490747070313,0.004818989895284176,0.05080139636993408,-0.036132968962192535
1685423176890947300,88.004947265625,-0.005565740168094635,0.060448162257671356,-0.034875690937042236
1685423176900987400,88.0149873046875,-0.03887229785323143,0.05537031590938568,-0.07249843329191208
1685423176911027500,88.02502734375,-0.0024146882351487875,0.006548180244863033,-0.06924618035554886
1685423176921067500,88.03506762695312,0.034094054251909256,0.06281491369009018,-0.002679672557860613
1685423176931107600,88.04510766601562,0.03392015025019646,-0.03577983379364014,0.00042637207661755383
1685423176941147400,88.0551474609375,0.01968182623386383,-0.003126551164314151,0.0576997809112072
1685423176951187500,88.0651875,0.023192670196294785,0.030652983114123344,0.06232089921832085
1685423176961227500,88.0752275390625,0.0016591493040323257,0.005824067164212465,0.0018298579379916191
1685423176971267600,88.085267578125,-0.011805793270468712,0.0785137191414833,0.04977128282189369
1685423176981307400,88.09530737304688,-0.025176193565130234,0.002609365154057741,0.06447459757328033
1685423176991347200,88.10534716796874,-0.02821965329349041,0.05312473699450493,0.016507603228092194
1685423177001387300,88.11538720703125,-0.01061882171779871,0.030557377263903618,-0.04729800671339035
1685423177011427300,88.12542724609375,-0.005131378769874573,0.010915231890976429,-0.016823189333081245
1685423177021467400,88.13546728515625,-0.014494254253804684,0.058209776878356934,-0.04946422204375267
1685423177031507500,88.14550756835938,0.0015022892039269209,-0.007834487594664097,-0.10634507983922958
1685423177041547500,88.15554760742188,0.009455553255975246,0.03815484046936035,0.05077742785215378
1685423177051587300,88.16558740234375,0.03153715282678604,-0.0035116442013531923,-0.08834531158208847
1685423177061627400,88.17562744140625,0.04097539559006691,-0.032753683626651764,0.05753812938928604
1685423177071666400,88.18566650390625,0.012890764512121677,0.03479180112481117,-0.0020397149492055178
1685423177081706500,88.19570654296875,-0.008915464393794537,-0.021917549893260002,0.06405647844076157
1685423177091746300,88.20574633789063,-0.016099341213703156,0.019001919776201248,-0.004234159830957651
1685423177101786400,88.21578637695312,-0.0007813714328221977,0.04051386937499046,-0.019458653405308723
1685423177111826400,88.22582641601562,0.010351707227528095,-0.008837167173624039,-0.022401446476578712
1685423177121866500,88.23586645507812,0.008205199614167213,0.003100185887888074,-0.024649154394865036
1685423177131906600,88.24590649414063,0.02088557370007038,0.044985052198171616,-0.051721785217523575
1685423177141946400,88.2559462890625,0.013195697218179703,-0.008623847737908363,-0.03831303492188454
1685423177151986400,88.265986328125,-0.03564028441905975,0.05915706232190132,0.06576809287071228
1685423177162026500,88.27602661132812,-0.03421469405293465,-0.000969923275988549,-0.02237801067531109
1685423177172066600,88.28606665039062,0.0019361181184649467,0.004629373084753752,0.05553703010082245
1685423177182106400,88.2961064453125,0.00860494002699852,0.035906337201595306,0.0031931300181895494
1685423177192146400,88.306146484375,-0.006159625016152859,0.0009478190331719816,0.006825415417551994
1685423177202186200,88.31618627929687,0.006786533165723085,-0.04929164797067642,-0.03755110502243042
1685423177212226300,88.32622631835937,0.019051987677812576,0.07573524117469788,-0.047028228640556335
1685423177222266400,88.33626635742188,0.010303503833711147,-0.018325744196772575,-0.07581034302711487
1685423177232306400,88.34630639648438,-0.0014109427575021982,-0.04292083531618118,0.03821449726819992
1685423177242346500,88.35634643554687,0.010507501661777496,0.051485028117895126,-0.006794256623834372
1685423177252386300,88.36638623046875,0.009617740288376808,-0.021392906084656715,0.05121471732854843
1685423177262426400,88.37642626953125,0.005075186025351286,-0.04325053468346596,-0.0019867182709276676
1685423177272466400,88.38646655273438,-0.00018988338706549257,0.06031154468655586,-0.00878230668604374
1685423177282506500,88.39650659179688,0.00797536876052618,-0.008975385688245296,-0.06696651875972748
1685423177292546600,88.40654663085938,0.007154848426580429,-0.014755509793758392,-0.08225066214799881
1685423177302586400,88.41658642578125,0.02213486284017563,-0.0054725296795368195,-0.05233617499470711
1685423177312626400,88.42662646484375,0.05367947369813919,-0.02726650796830654,-0.003326021833345294
1685423177322666500,88.43666650390625,0.052198223769664764,-0.11275078356266022,0.03544773906469345
1685423177332706600,88.44670654296876,0.02755759097635746,0.04984079301357269,0.11372443288564682
1685423177342746600,88.45674658203124,-0.052157212048769,0.00974450632929802,0.1114002913236618
1685423177352786400,88.46678637695312,-0.0760289877653122,-0.016462063416838646,0.056242235004901886
1685423177362826200,88.476826171875,-0.03117496334016323,0.07610888034105301,-0.025603629648685455
1685423177372866300,88.4868662109375,-0.017343569546937943,0.07573896646499634,-0.06321865320205688
1685423177382906400,88.49690625,-0.02659991942346096,-0.06281545013189316,-0.07086298614740372
1685423177392946400,88.50694653320312,-0.0158921480178833,-0.005259210709482431,-0.08716845512390137
1685423177402985200,88.51698510742187,0.004637362435460091,0.04652569070458412,-0.01931137964129448
1685423177413025300,88.527025390625,0.02002643793821335,-0.060144562274217606,-0.00304692261852324
1685423177423065300,88.5370654296875,0.03545466437935829,-0.07636747509241104,0.1063738465309143
1685423177433105400,88.54710546875,0.036017123609781265,-0.000678307143971324,0.11074808239936829
1685423177443145500,88.5571455078125,0.035404328256845474,-0.04446227476000786,0.049746252596378326
1685423177453185300,88.56718530273437,0.0011795139871537685,-0.03597930446267128,-0.04638587310910225
1685423177463225300,88.57722534179688,-0.056952230632305145,-0.033421073108911514,-0.07084967195987701
1685423177473265400,88.58726538085938,-0.01962030678987503,0.056239303201436996,-0.12563036382198334
1685423177483305500,88.59730541992188,0.010906177572906017,-0.017305487766861916,-0.13753949105739594
1685423177493345500,88.60734545898437,-0.046904657036066055,0.014719025231897831,-0.0015414375811815262
1685423177503385300,88.61738525390625,-0.05747580900788307,0.022155635058879852,0.0604255273938179
1685423177513425400,88.62742529296875,-0.011113104410469532,0.029822610318660736,0.0905996710062027
1685423177523465500,88.63746557617188,-0.018847724422812462,0.016328373923897743,0.09807436913251877
1685423177533505500,88.64750561523438,-0.06283622235059738,0.023380689322948456,0.07366915792226791
1685423177543545600,88.65754565429687,-0.00891093723475933,0.0116737000644207,-0.0640394389629364
1685423177553585400,88.66758544921875,0.05498814955353737,-0.028654547408223152,-0.08163334429264069
1685423177563625200,88.67762524414063,0.04236050695180893,-0.03875192254781723,-0.07514321804046631
1685423177573665300,88.68766528320313,0.05928649380803108,-0.01665940321981907,-0.10259295254945755
1685423177583705300,88.69770532226562,0.0922846570611,-0.06994153559207916,0.08785315603017807
1685423177593745400,88.70774536132812,0.07487823814153671,-0.09490760415792465,0.08150418102741241
1685423177603785500,88.71778540039062,0.03087189607322216,-0.022613700479269028,0.047269776463508606
1685423177613825300,88.7278251953125,0.018726283684372902,0.008530637249350548,0.043409790843725204
1685423177623865300,88.737865234375,-0.016526779159903526,-0.03206951916217804,0.07170800864696503
1685423177633905400,88.74790551757812,-0.047638360410928726,0.05873601883649826,-0.13421505689620972
1685423177643945500,88.75794555664062,-0.03997058421373367,0.10555358976125717,-0.12150539457798004
1685423177653985500,88.76798559570312,-0.011313374154269695,0.014692126773297787,-0.04977022111415863
1685423177664025300,88.778025390625,0.014450045302510262,-0.010595119558274746,-0.06496355682611465
1685423177674065400,88.7880654296875,0.041243843734264374,-0.009059540927410126,0.06994473189115524
1685423177684105500,88.79810546875,0.06751672923564911,-0.06953300535678864,0.12845703959465027
1685423177694145500,88.8081455078125,0.056347962468862534,-0.1427355855703354,0.1892351657152176
1685423177704185600,88.818185546875,0.06428418308496475,-0.08233854919672012,0.07613950967788696
1685423177714225400,88.82822534179688,0.07607585936784744,0.10132075846195221,-0.07364625483751297
1685423177724264400,88.83826440429688,-0.09312435239553452,-0.10702738165855408,0.002242914168164134
1685423177734304500,88.84830444335938,-0.03164554387331009,0.05451064556837082,-0.1075243279337883
1685423177744344600,88.85834448242187,0.024955417960882187,0.13953952491283417,-0.21227072179317474
1685423177754384600,88.86838452148437,-0.001973136095330119,-0.04452299326658249,-0.09828555583953857
1685423177764424400,88.87842456054688,-0.0023755396250635386,-0.042097121477127075,-0.016594422981142998
1685423177774464300,88.88846435546876,0.019296998158097267,0.061656706035137177,-0.04364068806171417
1685423177784504300,88.89850439453124,0.0024738102219998837,-0.04899843409657478,0.07315463572740555
1685423177794544400,88.90854443359375,0.0021409152541309595,-0.07891052961349487,0.08260805904865265
1685423177804584400,88.91858447265625,0.04247049614787102,0.04880189523100853,-0.04065714776515961
1685423177814624300,88.92862426757813,0.05570667237043381,-0.05673758313059807,0.00017869810108095407
1685423177824664300,88.93866430664062,0.04014528915286064,-0.09444235265254974,-0.014772821217775345
1685423177834704400,88.94870434570312,0.03317473083734512,0.06495529413223267,-0.10627477616071701
1685423177844744400,88.95874438476562,-0.11242907494306564,-0.08752478659152985,-0.06023404374718666
1685423177854784500,88.96878442382813,-0.05950753390789032,0.035054657608270645,0.0545647069811821
1685423177864824600,88.97882446289063,-0.03290921449661255,0.182196706533432,0.034084465354681015
1685423177874864400,88.98886450195313,-0.09111792594194412,0.05006716027855873,-0.045092109590768814
1685423177884904400,88.99890454101562,-0.057794857770204544,-0.038892537355422974,0.06965577602386475
1685423177894944300,89.0089443359375,0.06694255024194717,0.02131034806370735,-0.046657249331474304
1685423177904984300,89.018984375,0.08571597188711166,-0.008802013471722603,-0.006942594423890114
1685423177915024400,89.0290244140625,0.0633278414607048,-0.17200398445129395,0.011181281879544258
1685423177925064400,89.039064453125,0.08297717571258545,-0.06779369711875916,0.0885399878025055
1685423177935104300,89.04910424804687,0.12337439507246017,-0.030607976019382477,-0.0363612025976181
1685423177945144300,89.05914428710938,0.086597740650177,-0.038779087364673615,0.0478183887898922
1685423177955184000,89.06918408203126,-0.035061314702034,-0.013168798759579659,0.08209353685379028
1685423177965224200,89.07922412109374,-0.09400985389947891,-0.009377522394061089,-0.07478076219558716
1685423177975264300,89.08926416015625,-0.015472167171537876,0.022543126717209816,-0.04586469382047653
1685423177985304300,89.09930419921875,-0.00501100393012166,0.10490697622299194,-0.017347831279039383
1685423177995344400,89.10934448242188,-0.03170972689986229,-0.040108803659677505,-0.014582404866814613
1685423178005384200,89.11938427734376,0.02431785687804222,-0.013423397205770016,0.028128307312726974
1685423178015424300,89.12942431640624,0.06733110547065735,-0.027603132650256157,0.015604525804519653
1685423178025464300,89.13946435546875,0.0341116301715374,0.0024498419370502234,-0.03229855000972748
1685423178035504400,89.14950439453125,0.015454856678843498,-0.09589936584234238,0.009470733813941479
1685423178045543200,89.15954321289063,0.017591509968042374,0.001862614881247282,0.13639512658119202
1685423178055583200,89.16958325195313,0.05812721699476242,0.05277346447110176,-0.01991618424654007
1685423178065623300,89.17962329101563,0.00307648372836411,-0.01619574800133705,-0.05414419621229172
1685423178075663400,89.18966333007812,-0.05288238823413849,0.02930622361600399,-0.046302516013383865
1685423178085703400,89.19970336914062,-0.05309357866644859,-0.004114051349461079,-0.10012766718864441
1685423178095743200,89.2097431640625,-0.0021406488958746195,0.10521084070205688,-0.12314536422491074
1685423178105783300,89.219783203125,-0.039385221898555756,0.05221793055534363,-0.12457974255084991
1685423178115823400,89.2298232421875,-0.03820730745792389,0.011315238662064075,-0.0029230855870991945
1685423178125863400,89.23986352539063,0.02010580152273178,-0.007438208907842636,0.05343792587518692
1685423178135903200,89.2499033203125,0.05865665525197983,0.026187662035226822,0.03981425613164902
1685423178145943300,89.259943359375,0.07634643465280533,-0.11448982357978821,0.026492061093449593
1685423178155983000,89.26998315429688,0.08970911055803299,-0.08783131837844849,0.06616170704364777
1685423178166023200,89.28002319335937,0.09710337966680527,-0.008110657334327698,-0.06644453853368759
1685423178176063200,89.29006323242187,0.052496764808893204,-0.0800066813826561,-0.0016330503858625889
1685423178186103300,89.30010327148437,0.033660490065813065,0.035827770829200745,0.060986652970314026
1685423178196143400,89.31014331054688,-0.04988127201795578,-0.06515982747077942,-0.13096041977405548
1685423178206183200,89.32018310546874,0.00812104344367981,-0.017645040526986122,0.09958038479089737
1685423178216223200,89.33022314453125,0.011834288947284222,0.06892793625593185,-0.026749588549137115
1685423178226263300,89.34026318359375,-0.048119060695171356,0.014081464149057865,0.02197454124689102
1685423178236303400,89.35030346679687,-0.05305389687418938,0.028388764709234238,0.015664447098970413
1685423178246343400,89.36034350585938,0.030673224478960037,0.06437712162733078,-0.1937665343284607
1685423178256383200,89.37038330078126,0.09064867347478867,-0.06832099705934525,-0.11770612746477127
1685423178266423300,89.38042333984374,0.10234474390745163,-0.06956522911787033,-0.13685664534568787
1685423178276463400,89.39046337890625,0.13046692311763763,-0.10874112695455551,0.1068287119269371
1685423178286503400,89.40050341796875,0.10142595320940018,0.05071697384119034,0.15705139935016632
1685423178296543200,89.41054321289063,-0.1380995512008667,-0.07439620047807693,0.1451105922460556
1685423178306583300,89.42058325195312,-0.11369460821151733,0.019691146910190582,0.09530095010995865
1685423178316623000,89.430623046875,-0.0885423794388771,0.022168951109051704,-0.01998116448521614
1685423178326663200,89.4406630859375,0.016888169571757317,0.05735063925385475,-0.11159603297710419
1685423178336703200,89.450703125,0.05897676572203636,-0.019281020388007164,-0.1300133913755417
1685423178346742300,89.4607421875,0.07011304050683975,-0.10716560482978821,0.07298925518989563
1685423178356782000,89.47078198242187,0.11312442272901535,-0.0603051520884037,0.048774994909763336
1685423178366822100,89.480822265625,0.07964369654655457,0.041008953005075455,0.1093163713812828
1685423178376862200,89.4908623046875,-0.09105454385280609,-0.060317136347293854,-0.017848504707217216
1685423178386902300,89.50090234375,-0.10640580207109451,-0.002578738844022155,0.024828383699059486
1685423178396942300,89.5109423828125,-0.07909615337848663,0.04218393936753273,-0.1302805095911026
1685423178406982100,89.52098217773438,0.001454618526622653,0.04423404112458229,-0.07485080510377884
1685423178417022200,89.53102221679687,0.005425391718745232,-0.0180482417345047,-0.05754851549863815
1685423178427062300,89.54106225585937,-0.0025771409273147583,-0.011639611795544624,-0.11605017632246017
1685423178437102300,89.55110229492188,0.008104265667498112,-0.06058904528617859,-0.008218781091272831
1685423178447142400,89.56114233398438,0.039440084248781204,-0.0008415589109063148,-0.03925153240561485
1685423178457182500,89.57118237304688,0.03663444519042969,-0.054967377334833145,-0.07915740460157394
1685423178467222300,89.58122216796875,0.012032960541546345,-0.00746004655957222,0.01877555251121521
1685423178477262300,89.59126245117187,-0.015692410990595818,0.02858051285147667,0.0804799273610115
1685423178487302400,89.60130249023437,-0.07031624019145966,-0.019351061433553696,-0.08133932948112488
1685423178497342500,89.61134252929688,-0.0636221170425415,0.08472926914691925,-0.025602566078305244
1685423178507382300,89.62138232421874,-0.06407325714826584,0.08157075941562653,-0.10445237159729004
1685423178517422000,89.63142211914062,-0.09452623873949051,0.045955508947372437,0.0820716992020607
1685423178527462100,89.64146215820313,-0.08259501308202744,0.09496645629405975,-0.03380270302295685
1685423178537502200,89.65150219726563,-0.1109134703874588,0.09694598615169525,0.14056164026260376
1685423178547542300,89.66154223632813,-0.06868904829025269,-0.03699876368045807,0.09035732597112656
1685423178557582300,89.67158227539062,0.05095932260155678,0.003695402294397354,-0.0717247873544693
1685423178567622100,89.6816220703125,0.13832591474056244,0.04934251680970192,-0.2853694260120392
1685423178577662200,89.691662109375,0.05856344476342201,-0.09136400371789932,0.12116557359695435
1685423178587702300,89.70170239257813,0.012442022562026978,-0.1543980985879898,0.009971673600375652
1685423178597742300,89.71174243164063,0.08872773498296738,-0.00045619948650710285,-0.007272293791174889
1685423178607782400,89.72178247070312,0.06419416517019272,0.004803809802979231,0.09394833445549011
1685423178617822500,89.73182250976562,0.0059598879888653755,-0.004327903036028147,0.1647535264492035
1685423178627862300,89.7418623046875,-0.04578080400824547,0.042387139052152634,0.026996463537216187
1685423178637902300,89.75190234375,-0.11139336973428726,-0.04900136590003967,-0.053760964423418045
1685423178647942400,89.7619423828125,-0.04716511443257332,0.10999414324760437,0.09583305567502975
1685423178657981400,89.7719814453125,-0.05895918980240822,0.06669221073389053,-0.054900266230106354
1685423178668021200,89.78202124023437,-0.08800682425498962,0.018763035535812378,0.016047142446041107
1685423178678061300,89.79206127929687,-0.005706355441361666,-0.026862772181630135,-0.023395869880914688
1685423178688101400,89.80210131835938,0.08029776811599731,0.022312229499220848,-0.035891953855752945
1685423178698141400,89.81214135742188,0.06621603667736053,-0.11369673907756805,-0.014972558245062828
1685423178708181500,89.82218139648438,0.1016312837600708,0.08104558289051056,-0.0016399745363742113
1685423178718221300,89.83222119140625,-0.005066663958132267,-0.018186993896961212,-0.0858943983912468
1685423178728261000,89.84226123046875,-0.08428878337144852,0.006585464812815189,-0.05939674749970436
1685423178738301200,89.85230126953125,-0.07465266436338425,0.02262967824935913,0.0312921442091465
1685423178748341200,89.86234130859376,-0.025130653753876686,0.06241677328944206,-0.036557476967573166
1685423178758381300,89.87238134765624,0.014912370592355728,-0.011031079106032848,-0.0035156388767063618
1685423178768421400,89.88242138671875,0.028123512864112854,-0.05832509323954582,0.019705528393387794
1685423178778461200,89.89246118164063,0.06035495176911354,0.024167919531464577,-0.014221546240150928
1685423178788501200,89.90250122070313,-0.046065229922533035,-0.03904460370540619,-0.03651673346757889
1685423178798541300,89.91254125976562,-0.05638204887509346,-0.007281614933162928,0.006758037488907576
1685423178808581400,89.92258129882812,-0.0522293820977211,-0.02762097492814064,-0.022126341238617897
1685423178818621400,89.93262133789062,0.009867544285953045,0.057999387383461,-0.007337274961173534
1685423178828661200,89.9426611328125,0.007296528667211533,-0.01492089219391346,0.061756573617458344
1685423178838701300,89.95270141601563,0.05620654672384262,0.055632900446653366,-0.041850775480270386
1685423178848741400,89.96274145507813,-0.018280204385519028,-0.02467072568833828,0.04308914765715599
1685423178858781400,89.97278149414062,-0.018082864582538605,0.021931663155555725,-0.0722598135471344
1685423178868821500,89.98282153320312,-0.05955414101481438,-0.030769895762205124,0.07145900279283524
1685423178878861300,89.992861328125,-0.007470965851098299,-0.013164804317057133,-0.09650736302137375
1685423178888901000,90.00290112304687,0.03206019848585129,0.044264134019613266,-0.005304750520735979
1685423178898941200,90.01294116210937,-0.0016266588354483247,-0.03580273687839508,-0.06479524075984955
1685423178908981200,90.02298120117187,-0.010273143649101257,-0.009841712191700935,0.1311606764793396
1685423178919021300,90.03302124023438,0.06716838479042053,0.027119502425193787,-0.06896628439426422
1685423178929061400,90.04306127929688,0.04598267003893852,0.027174895629286766,0.06302370876073837
1685423178939101400,90.05310131835938,-0.006087986286729574,-0.0002359560749027878,0.0020908478181809187
1685423178949141200,90.06314135742187,-0.09506499767303467,-0.010373811237514019,0.12716087698936462
1685423178959180300,90.07318017578125,-0.07719705253839493,-0.03801635652780533,0.012404205277562141
1685423178969220400,90.08322045898437,-0.010775682516396046,0.020174244418740273,0.010916563682258129
1685423178979260400,90.09326049804687,0.022770559415221214,-0.005701827816665173,-0.01513101626187563
1685423178989300200,90.10330029296875,0.003934554290026426,-0.026373283937573433,-0.047802943736314774
1685423178999340300,90.11334033203126,0.06078159064054489,0.045705702155828476,-0.03506504371762276
1685423179009380400,90.12338037109375,-0.004560397006571293,0.01624288596212864,-0.08172468841075897
1685423179019420400,90.13342041015625,-0.039810530841350555,0.013286244124174118,-0.002062085550278425
1685423179029460500,90.14346044921875,-0.052377454936504364,0.013711551204323769,-0.04108671471476555
1685423179039500300,90.15350024414063,-0.08577030152082443,-0.0036727653350681067,0.11322908848524094
1685423179049540400,90.16354028320312,-0.02305684983730316,0.029753901064395905,0.019811788573861122
1685423179059580400,90.17358032226562,-0.05638977140188217,-0.021277058869600296,0.16353780031204224
1685423179069620500,90.18362036132812,-0.04412778094410896,0.02329467050731182,-0.09742402285337448
1685423179079660300,90.19366040039063,-0.10240626335144043,-0.03899693489074707,0.031145935878157616
1685423179089700000,90.2037001953125,-0.038842204958200455,0.03681766986846924,-0.18006165325641632
1685423179099740200,90.213740234375,-0.04056207463145256,0.005614742636680603,-0.06900143623352051
1685423179109780200,90.2237802734375,-0.014423680491745472,-0.014956045895814896,-0.15371978282928467
1685423179119820300,90.2338203125,-0.007935953326523304,0.028477180749177933,0.06576995551586151
1685423179129860400,90.2438603515625,-0.030961643904447556,-0.07359219342470169,-0.04843597486615181
1685423179139900400,90.253900390625,-0.027168504893779755,0.032224249094724655,-0.005124987103044987
1685423179149940200,90.26394018554687,-0.06610285490751266,-0.05429040268063545,-0.1162877306342125
1685423179159980300,90.27398022460937,-0.03394891321659088,0.0403658002614975,0.05645475536584854
1685423179170020400,90.28402026367188,-0.04015487805008888,0.023516777902841568,0.054793473333120346
1685423179180060400,90.29406030273438,-0.07554535567760468,0.014317420311272144,-0.010143714025616646
1685423179190100500,90.3041005859375,-0.07040705531835556,0.03882036730647087,0.10596930980682373
1685423179200140300,90.31414038085937,-0.07257060706615448,0.037090908735990524,0.04741065949201584
1685423179210180400,90.32418041992187,-0.057502973824739456,-0.015330486930906773,-0.0023787354584783316
1685423179220220400,90.33422045898438,0.0017188041238114238,0.002124669961631298,-0.20683680474758148
1685423179230260500,90.34426049804688,0.04132799804210663,0.0030208237003535032,0.057547181844711304
1685423179240299300,90.35429931640626,-0.0034796863328665495,-0.004552141297608614,-0.10711473226547241
1685423179250339300,90.36433935546874,-0.009571134112775326,-0.055091213434934616,0.05578736588358879
1685423179260379400,90.37437939453125,0.010587929747998714,0.033548906445503235,-0.020651215687394142
1685423179270419500,90.38441943359375,-0.01606152392923832,0.011999671347439289,0.08366373926401138
1685423179280459500,90.39445947265625,-0.05109887197613716,-0.01019937451928854,-0.07093116641044617
1685423179290499300,90.40449926757813,-0.009498430415987968,0.02322942204773426,0.06278348714113235
1685423179300539100,90.4145390625,0.004453604109585285,0.020913803949952126,0.016812268644571304
1685423179310579200,90.4245791015625,-0.005368932615965605,-0.01938541606068611,-0.02443636767566204
1685423179320619300,90.43461938476563,-0.003388339886441827,-0.006992395501583815,0.04328569024801254
1685423179330659300,90.44465942382813,0.007309045642614365,-0.0010266485624015331,-0.007818241603672504
1685423179340699400,90.45469946289063,-0.00788402184844017,0.004349741153419018,0.04856647178530693
1685423179350739200,90.4647392578125,0.008728510700166225,0.004310858901590109,-0.04712090641260147
1685423179360779300,90.474779296875,0.0070611052215099335,0.06973566859960556,0.16054627299308777
1685423179370819300,90.4848193359375,-0.03290947899222374,0.011795938946306705,0.05227864906191826
1685423179380859400,90.494859375,-0.05313166230916977,0.0372307263314724,0.12098661065101624
1685423179390899500,90.5048994140625,-0.002921221312135458,0.023546338081359863,-0.12637604773044586
1685423179400939300,90.51493920898437,0.01949087716639042,0.0430675745010376,0.012064652517437935
1685423179410979300,90.52497924804688,-0.0015494271647185087,0.013712882995605469,-0.0584433376789093
1685423179421019400,90.53501928710938,0.017833326011896133,-0.011917912401258945,0.11980070173740387
1685423179431059500,90.5450595703125,0.03407594561576843,0.048180580139160156,0.04228753596544266
1685423179441099500,90.555099609375,0.018566492944955826,-0.04526069015264511,-0.004864263813942671
1685423179451139300,90.56513940429687,0.01691719889640808,-0.006914631463587284,0.05084693431854248
1685423179461179100,90.57517919921875,0.04246969521045685,-0.025419605895876884,-0.0906103253364563
1685423179471219200,90.58521923828125,0.007801197934895754,0.07184356451034546,0.09329479187726974
1685423179481259300,90.59525927734374,-0.04565057530999184,0.004505269695073366,-0.01649588532745838
1685423179491299300,90.60529931640625,-0.0488429069519043,0.10740954428911209,0.1627364456653595
1685423179501339400,90.61533935546875,-0.033307090401649475,0.08051668107509613,-0.055219314992427826
1685423179511379200,90.62537915039063,-0.032409872859716415,0.04842479154467583,0.09399840235710144
1685423179521419300,90.63541918945313,0.0054733287543058395,-0.011709120124578476,-0.035409390926361084
1685423179531458300,90.64545825195313,0.03747733309864998,0.05017688497900963,0.033058084547519684
1685423179541498400,90.65549829101562,0.027154123410582542,-0.023872310295701027,-0.02791019342839718
1685423179551538200,90.6655380859375,0.03694869577884674,-0.009363141842186451,0.011383416131138802
1685423179561578200,90.675578125,0.07223770767450333,-0.0003046656202059239,0.07843195647001266
1685423179571618300,90.68561840820313,0.06215338408946991,0.05239503085613251,-0.016868995502591133
1685423179581658400,90.69565844726563,-0.0383167639374733,0.025676600635051727,0.08298250287771225
1685423179591698400,90.70569848632813,-0.09503889828920364,0.0015153386630117893,-0.055626243352890015
1685423179601738500,90.71573852539062,-0.06237895414233208,0.06184286251664162,-0.024286963045597076
1685423179611778300,90.7257783203125,-0.03507409617304802,0.21248111128807068,-0.08943960070610046
1685423179621818400,90.735818359375,-0.1024496778845787,0.074017234146595,0.02239372208714485
1685423179631858400,90.7458583984375,-0.08927501738071442,0.04764927923679352,-0.09907704591751099
1685423179641898500,90.7558984375,0.05050605162978172,0.09895134717226028,0.0264169592410326
1685423179651938600,90.7659384765625,0.07185528427362442,0.08526935428380966,0.055515188723802567
1685423179661978400,90.77597827148438,0.0035001926589757204,-0.01972869783639908,0.2452734112739563
1685423179672018200,90.78601806640626,0.03424212709069252,-0.03477262705564499,0.24110209941864014
1685423179682058200,90.79605834960938,0.13764122128486633,-0.018605908378958702,-0.057546116411685944
1685423179692098300,90.80609838867187,0.18609930574893951,-0.09427403658628464,-0.08375268429517746
1685423179702138400,90.81613842773437,0.21698105335235596,-0.07436158508062363,-0.2551020681858063
1685423179712178200,90.82617822265625,0.1627175360918045,0.06181063503026962,-0.09957745671272278
1685423179722218200,90.83621826171876,-0.04090402275323868,-0.004150536376982927,-0.1343250572681427
1685423179732258300,90.84625830078124,-0.18304093182086945,-0.028855882585048676,0.07250189781188965
1685423179742298400,90.85629833984375,-0.11594204604625702,0.011331750079989433,-0.022336997091770172
1685423179752338400,90.86633837890625,0.045699309557676315,0.24128079414367676,0.07049626857042313
1685423179762378500,90.87637841796875,-0.042384739965200424,0.05140433460474014,0.027338946238160133
1685423179772418300,90.88641821289062,-0.07527557760477066,-0.08410555869340897,-0.011933358386158943
1685423179782458400,90.89645825195312,0.09637021273374557,0.059657469391822815,0.05396469682455063
1685423179792498400,90.90649853515625,0.14782434701919556,0.03714071214199066,-0.019280221313238144
1685423179802538500,90.91653857421875,0.06540803611278534,-0.12273950129747391,-0.008655806072056293
1685423179812577300,90.92657739257812,0.11110495030879974,-0.06407538801431656,0.056110940873622894
1685423179822617300,90.93661743164063,0.13856028020381927,0.07372615486383438,0.09562559425830841
1685423179832657400,90.94665747070313,0.004583033733069897,-0.004770786967128515,0.003002181416377425
1685423179842697500,90.95669750976562,-0.07272480428218842,-0.031804002821445465,0.07304012030363083
1685423179852737500,90.96673754882812,-0.030353112146258354,0.009427057579159737,0.03162983059883118
1685423179862777300,90.97677734375,0.041853174567222595,0.10477994382381439,0.008796687237918377
1685423179872817200,90.98681713867188,0.013557353988289833,0.006629939656704664,0.07548623532056808
1685423179882857000,90.99685693359375,0.014391189441084862,-0.0003070624661631882,0.08904971182346344
1685423179892896800,91.00689672851563,0.057676613330841064,0.0618085078895092,0.123263880610466
1685423179902936800,91.01693676757813,0.0015795208746567369,-0.0038866172544658184,-0.09628631919622421
1685423179912977000,91.02697680664062,0.024048078805208206,0.07097963243722916,0.02791152521967888
1685423179923017000,91.03701684570312,0.005486111622303724,0.09522239118814468,-0.10368724912405014
1685423179933057000,91.04705712890625,-0.006843524985015392,-0.0003057308786083013,-0.005970274563878775
1685423179943096800,91.05709692382813,0.08543580770492554,0.012711267918348312,-0.1260623335838318
1685423179953137000,91.06713696289063,0.10549073666334152,0.06575371325016022,0.178909569978714
1685423179963177000,91.07717700195313,-0.0019236012594774365,-0.12746314704418182,0.19222776591777802
1685423179973217000,91.08721704101562,0.06877986341714859,0.09969916194677353,0.13239611685276031
1685423179983257000,91.09725708007812,-0.04014448821544647,-0.019788352772593498,0.012797820381820202
1685423179993297000,91.107296875,-0.018982745707035065,0.044560544192790985,-0.01812014728784561
1685423180003337000,91.1173369140625,0.03141651302576065,0.03148868307471275,0.043957069516181946
1685423180013377000,91.127376953125,0.05257559195160866,0.050104979425668716,-0.1278008371591568
1685423180023417000,91.1374169921875,0.03789864480495453,-0.007119694724678993,0.07396557182073593
1685423180033457200,91.14745703125,0.03183036670088768,0.01667884550988674,0.07011836767196655
1685423180043497000,91.1574970703125,0.028185032308101654,0.01818166673183441,0.09175814688205719
1685423180053536800,91.16753686523438,0.022058164700865746,-0.00720464950427413,-0.04205663874745369
1685423180063576800,91.17757690429687,0.09445193409919739,0.01233283244073391,0.010726413689553738
1685423180073617000,91.18761694335937,0.10908041149377823,0.05282646417617798,-0.0015848471084609628
1685423180083656200,91.19765625,0.012521650642156601,0.03032648004591465,0.013975470326840878
1685423180093696000,91.20769604492187,-0.057303234934806824,0.016475645825266838,0.1984928548336029
1685423180103735800,91.21773583984375,-0.08122428506612778,0.012094213627278805,0.07027097046375275
1685423180113775900,91.22777587890624,0.005441104527562857,0.026640664786100388,0.09276083111763
1685423180123816000,91.23781591796875,0.05426217243075371,-0.0024612934794276953,0.025829199701547623
1685423180133856000,91.24785595703125,0.08051827549934387,0.035773176699876785,0.12914280593395233
1685423180143895800,91.25789575195313,0.006315686274319887,0.017960092052817345,-0.08552688360214233
1685423180153936000,91.26793579101563,-0.056285109370946884,0.02810380607843399,0.010965831577777863
1685423180163976000,91.27797583007812,-0.0689668133854866,0.005498894955962896,-0.09686822444200516
1685423180174016000,91.28801611328124,-0.04237488657236099,0.033193640410900116,-0.01121936459094286
1685423180184056000,91.29805615234375,0.01540825143456459,0.0194927416741848,-0.09350624680519104
1685423180194095900,91.30809594726563,0.01161297969520092,0.02382543869316578,0.03847042843699455
1685423180204136000,91.31813598632813,-0.0026160231791436672,0.005066663958132267,-0.001356347929686308
1685423180214176000,91.32817602539062,-0.06877081096172333,0.018006430938839912,0.01625433750450611
1685423180224216000,91.33821606445312,-0.08604167401790619,-0.014671354554593563,0.05524567887187004
1685423180234256100,91.34825610351562,-0.051182761788368225,0.016288958489894867,-0.018724685534834862
1685423180244296200,91.35829614257813,0.0020426444243639708,0.02196522057056427,0.016050072386860847
1685423180254336000,91.3683359375,-0.0017148094484582543,0.004507133737206459,-0.14011289179325104
1685423180264375800,91.37837573242187,0.026868365705013275,0.040471792221069336,0.066508449614048
1685423180274415900,91.38841577148438,-0.04663994163274765,0.023938089609146118,-0.009223326109349728
1685423180284456000,91.3984560546875,-0.09593825042247772,0.023201193660497665,0.021332984790205956
1685423180294496000,91.40849609375,-0.03014538623392582,0.12408492714166641,-0.06740114092826843
1685423180304535800,91.41853588867187,-0.05002375319600105,0.08092360943555832,-0.07299830764532089
1685423180314576000,91.42857592773437,-0.07555308192968369,0.0010154632618650794,-0.07017775624990463
1685423180324616000,91.43861596679687,-0.03900732100009918,0.06894151866436005,-0.03765736520290375
1685423180334656000,91.44865600585938,-0.01920139044523239,0.09152911603450775,-0.023869646713137627
1685423180344696000,91.45869604492188,-0.029817815870046616,0.06580404937267303,-0.06335446983575821
1685423180354734800,91.46873486328126,-0.0023965786676853895,0.008812399581074715,0.09065506607294083
1685423180364775000,91.47877490234374,0.07975342124700546,0.010057161562144756,-0.159854918718338
1685423180374815000,91.48881494140625,0.11323335021734238,0.015673235058784485,0.06221064180135727
1685423180384855000,91.49885498046875,0.051044806838035583,-0.06908932328224182,0.10187283158302307
1685423180394895000,91.50889501953125,0.04307902604341507,-0.0920867845416069,0.17017146944999695
1685423180404935000,91.51893481445312,0.11191108822822571,0.008675780147314072,-0.017763284966349602
1685423180414975000,91.52897509765624,0.10296180099248886,0.06514358520507812,-0.0674075335264206
1685423180425015000,91.53901513671875,0.019220033660531044,-0.03719210997223854,-0.056820936501026154
1685423180435055000,91.54905517578125,0.054719969630241394,0.06151662394404411,-0.20070406794548035
1685423180445095200,91.55909521484375,0.06592708826065063,0.05903375893831253,-0.04953745752573013
1685423180455135000,91.56913500976563,0.022042185068130493,0.015569638460874557,-0.07314824312925339
1685423180465175000,91.57917504882812,0.009288839064538479,0.06675799190998077,0.07080120593309402
1685423180475214800,91.58921484375,-0.011898737400770187,0.0418904572725296,0.02305738255381584
1685423180485255000,91.5992548828125,-0.02461080439388752,0.05763906240463257,0.1556612253189087
1685423180495295000,91.609294921875,-0.019517509266734123,0.030821828171610832,0.06129984185099602
1685423180505334800,91.61933471679687,0.008844890631735325,0.05825957655906677,-0.02581561729311943
1685423180515374800,91.62937475585937,0.01984987035393715,0.0507100485265255,-0.11174623668193817
1685423180525415000,91.63941479492188,0.010194314643740654,0.05498575419187546,-0.13318069279193878
1685423180535455000,91.649455078125,0.02937093749642372,0.013799169100821018,-0.0348258912563324
1685423180545495000,91.6594951171875,0.05536925047636032,0.09224710613489151,-0.04988793283700943
1685423180555535000,91.66953515625,-0.01464925054460764,0.01757073774933815,0.09975934773683548
1685423180565575000,91.67957495117187,-0.05440278723835945,0.052983324974775314,0.1573352962732315
1685423180575615000,91.68961499023438,-0.10954193770885468,0.012078500352799892,0.11704938858747482
1685423180585655000,91.69965502929688,-0.0483773872256279,0.10888919979333878,0.08864305168390274
1685423180595695000,91.70969506835938,-0.010837201029062271,0.10059478133916855,-0.043845485895872116
1685423180605735200,91.71973510742187,-0.014108095318078995,-0.006164685357362032,-0.10571204870939255
1685423180615775000,91.72977490234375,0.07659677416086197,-0.006351639050990343,-0.17952901124954224
1685423180625814000,91.73981396484375,0.11895408481359482,0.07111252844333649,-0.16318759322166443
1685423180635854000,91.74985400390625,-0.02111753635108471,-0.001055943313986063,-0.12274456024169922
1685423180645894100,91.75989404296875,-0.17101089656352997,-0.05241021141409874,-0.11437024921178818
1685423180655934000,91.76993383789062,-0.09752309322357178,0.14387141168117523,-0.017111342400312424
1685423180665974000,91.77997412109374,-0.12290488183498383,0.24210743606090546,0.07026910036802292
1685423180676013800,91.79001391601562,-0.22476093471050262,0.09870021045207977,0.12128834426403046
1685423180686054000,91.80005395507813,-0.1654725819826126,0.18235009908676147,-0.0693574994802475
1685423180696094000,91.81009399414063,-0.07590435445308685,0.2351273000240326,0.20985309779644012
1685423180706134000,91.82013403320312,-0.10842420905828476,0.14498168230056763,0.07753953337669373
1685423180716173800,91.830173828125,-0.10413918644189835,0.04749641194939613,0.039636626839637756
1685423180726214000,91.8402138671875,0.021732458844780922,0.062239937484264374,0.011088337749242783
1685423180736254000,91.85025390625,0.1180129200220108,0.053712498396635056,0.05230768024921417
1685423180746294000,91.8602939453125,0.14141465723514557,-0.09297841042280197,-0.005123921670019627
1685423180756334000,91.870333984375,0.19989606738090515,-0.16808514297008514,0.0935794860124588
1685423180766374000,91.88037377929687,0.2572387158870697,-0.10351654142141342,0.20633532106876373
1685423180776414000,91.8904140625,0.182611882686615,-0.14776308834552765,0.12058500200510025
1685423180786454000,91.9004541015625,0.12333791702985764,0.15038684010505676,0.05626087635755539
1685423180796494000,91.910494140625,-0.11873650550842285,0.03026469424366951,-0.06263275444507599
1685423180806534100,91.9205341796875,-0.14901238679885864,0.11654791980981827,-0.20595529675483704
1685423180816574000,91.93057397460937,-0.021201690658926964,0.327303022146225,-0.17620831727981567
1685423180826614000,91.94061401367188,-0.05247652530670166,0.1928192526102066,-0.22476068139076233
1685423180836653800,91.95065380859376,-0.11385652422904968,0.08569679409265518,0.09346044063568115
1685423180846694000,91.96069384765624,-0.01549586933106184,0.07966553419828415,-0.00675244489684701
1685423180856734000,91.97073388671875,0.05162670835852623,0.18595336377620697,0.3488234877586365
1685423180866774000,91.98077392578125,0.006178533658385277,0.021254954859614372,0.17131103575229645
1685423180876813800,91.99081372070313,0.025178590789437294,0.00532632227987051,0.2655688226222992
1685423180886855000,92.00085498046874,0.12098394334316254,0.07201214134693146,0.15353283286094666
1685423180896893700,92.01089379882812,0.13105255365371704,0.018852783367037773,0.10554267466068268
1685423180906933800,92.02093383789062,0.14597424864768982,-0.13908597826957703,0.07220122963190079
1685423180916973800,92.03097387695313,0.23197118937969208,-0.09922885149717331,-0.052924200892448425
1685423180927014000,92.04101391601563,0.32634082436561584,0.2491336613893509,-0.06324049085378647
1685423180937053700,92.0510537109375,0.038780417293310165,0.03473773971199989,-0.20112645626068115
1685423180947093800,92.06109375,-0.1235528290271759,0.060626596212387085,-0.18824420869350433
1685423180957133800,92.0711337890625,-0.15534591674804688,0.0903642475605011,-0.122956283390522
1685423180967174000,92.081173828125,-0.06960970163345337,0.18162119388580322,-0.06429057568311691
1685423180977214000,92.0912138671875,-0.0010820423485711217,0.15575364232063293,0.06267376989126205
1685423180987254000,92.10125390625,-0.04339461028575897,0.11669119447469711,0.11135528981685638
1685423180997293800,92.1112939453125,-0.04103345423936844,0.02009008824825287,0.17072513699531555
1685423181007333600,92.12133374023438,0.003681021276861429,0.10738131403923035,0.05534075200557709
1685423181017373700,92.13137377929688,0.0438084676861763,-0.002029062481597066,-0.060141898691654205
1685423181027413800,92.14141381835938,0.061896391212940216,-0.016405871137976646,-0.020172379910945892
1685423181037453800,92.15145385742187,0.08978980779647827,-0.03814179450273514,-0.03311161324381828
1685423181047493600,92.16149365234375,0.0763363167643547,0.13245657086372375,0.07619783282279968
1685423181057533700,92.17153369140625,-0.10455650091171265,0.03675215691328049,-0.12949994206428528
1685423181067573800,92.18157373046876,-0.17964273691177368,0.09369426965713501,-0.08223601430654526
1685423181077613800,92.19161376953124,-0.12190966308116913,0.11838682740926743,-0.07717707753181458
1685423181087654000,92.20165380859375,-0.07711848616600037,0.22645524144172668,0.012207663618028164
1685423181097693700,92.21169360351563,-0.15255652368068695,0.1573675125837326,-0.0049348375760018826
1685423181107733800,92.22173364257813,-0.18328486382961273,0.14486131072044373,-0.06365833431482315
1685423181117773800,92.23177392578125,-0.10297831147909164,0.19774609804153442,0.13227415084838867
1685423181127814000,92.24181396484374,-0.06804270297288895,0.2241649180650711,-0.11553618311882019
1685423181137853000,92.25185302734376,-0.07647746056318283,0.10276179760694504,0.11036352813243866
1685423181147892700,92.26189282226562,-0.01350568886846304,0.0065045044757425785,0.02383529208600521
1685423181157932800,92.27193286132812,0.12237704545259476,0.007753260899335146,-0.04494643583893776
1685423181167972900,92.28197290039063,0.18269310891628265,-0.058815646916627884,-0.12778539955615997
1685423181178013000,92.29201293945313,0.22262561321258545,-0.329619437456131,-0.04242362454533577
1685423181188053000,92.30205297851562,0.44896766543388367,0.17400002479553223,-0.26887646317481995
1685423181198092800,92.3120927734375,0.3127395212650299,0.111582450568676,-0.15063798427581787
1685423181208132900,92.3221328125,-0.1742841899394989,-0.034982483834028244,-0.06767864525318146
1685423181218172700,92.33217260742188,-0.3801926076412201,-0.0025720810517668724,0.1431901752948761
1685423181228212700,92.34221264648437,-0.5564256906509399,0.178628072142601,-0.17430655658245087
1685423181238252800,92.35225268554687,-0.5273045897483826,0.4876932203769684,0.2933461368083954
1685423181248292600,92.36229272460938,-0.5052083134651184,0.802463173866272,-0.11402164399623871
1685423181258332700,92.37233276367188,-0.48052534461021423,0.9978188276290894,-0.08202669024467468
1685423181268372700,92.38237280273438,-0.36390605568885803,0.7610446214675903,-0.8820128440856934
1685423181278412800,92.39241284179687,-0.2475605309009552,0.79903644323349,-0.1429355889558792
1685423181288452900,92.40245288085937,-0.0790838971734047,0.6337002515792847,-0.22610929608345032
1685423181298493000,92.41249291992187,0.05691175162792206,0.36690956354141235,0.6208710074424744
1685423181308532700,92.42253271484375,0.12616193294525146,0.3648653030395508,0.4120189845561981
1685423181318572800,92.43257275390626,0.12925519049167633,0.3005366623401642,0.844466507434845
1685423181328612900,92.44261279296875,0.037099964916706085,0.13614319264888763,0.35025760531425476
1685423181338653000,92.45265283203125,-0.06041620671749115,0.1593204140663147,-0.006630206014961004
1685423181348693000,92.46269287109375,0.02810087613761425,0.014214089140295982,-0.22607360780239105
1685423181358732800,92.47273291015625,0.2221401184797287,0.02737969346344471,-0.2980804145336151
1685423181368772900,92.48277294921876,0.37554672360420227,-0.21391095221042633,-0.3660048842430115
1685423181378812700,92.49281274414062,0.45974043011665344,-0.22262774407863617,-0.41215160489082336
1685423181388852700,92.50285278320312,0.4648153483867645,-0.24104803800582886,-0.24315965175628662
1685423181398891800,92.51289184570312,0.33955463767051697,-0.1394934505224228,0.14037682116031647
1685423181408931800,92.52293188476563,0.21180732548236847,-0.28568047285079956,0.09040925651788712
1685423181418972000,92.53297192382813,0.19381794333457947,-0.16513648629188538,0.005363340023905039
1685423181429011700,92.54301171875,0.1503673940896988,-0.09842244535684586,0.28853753209114075
1685423181439051800,92.5530517578125,0.030721161514520645,-0.047620248049497604,0.330583781003952
1685423181449091800,92.563091796875,-0.04370087385177612,0.02870221808552742,0.4811168313026428
1685423181459131600,92.57313159179688,-0.059423912316560745,0.05854746699333191,0.24490483105182648
1685423181469171700,92.58317163085937,-0.06803683936595917,-0.008946090936660767,0.19741134345531464
1685423181479211800,92.59321166992187,-0.00791278388351202,0.08612503111362457,-0.31755027174949646
1685423181489251800,92.603251953125,0.06533452868461609,0.046902526170015335,-0.33785128593444824
1685423181499292000,92.6132919921875,0.06112087890505791,-0.05898475646972656,-0.3139089345932007
1685423181509331700,92.62333178710938,0.014860971830785275,-0.08650639653205872,-0.48788338899612427
1685423181519371800,92.63337182617188,-0.011697402223944664,0.02948811650276184,-0.15411846339702606
1685423181529411800,92.64341186523437,-0.14305169880390167,0.2784199118614197,0.2670482099056244
1685423181539452000,92.65345190429687,-0.4631660580635071,0.5095458030700684,0.4383818805217743
1685423181549492000,92.66349194335938,-0.7388375997543335,0.4756394922733307,0.7534439563751221
1685423181559531800,92.67353173828126,-0.650185227394104,0.4274410903453827,0.514127790927887
1685423181569571800,92.68357177734374,-0.34217944741249084,0.48602530360221863,0.26634007692337036
1685423181579612000,92.69361181640625,-0.22641529142856598,0.4681006371974945,-0.40580394864082336
1685423181589651700,92.70365161132813,-0.17532974481582642,0.5085425972938538,0.02821672335267067
1685423181599691800,92.71369189453125,-0.18280629813671112,0.4302094280719757,-0.013814615085721016
1685423181609731800,92.72373193359375,-0.22910961508750916,0.456745445728302,0.2781969904899597
1685423181619771600,92.73377172851562,-0.23203642666339874,0.3804466724395752,-0.15289421379566193
1685423181629811700,92.74381176757812,-0.1558830738067627,0.32522204518318176,-0.041375402361154556
1685423181639851800,92.75385180664063,-0.015858856961131096,0.23507243394851685,-0.10189840197563171
1685423181649890800,92.76389086914062,0.10040223598480225,0.21285341680049896,-0.21926550567150116
1685423181659930600,92.7739306640625,0.09923763573169708,0.16892750561237335,-0.0214829221367836
1685423181669970700,92.783970703125,0.01732812449336052,0.10700687766075134,-0.05734478309750557
1685423181680010800,92.7940107421875,-0.031217306852340698,0.03205567225813866,-0.08012039959430695
1685423181690050800,92.80405078125,0.04819922149181366,0.08072813600301743,-0.14777347445487976
1685423181700091000,92.8140908203125,0.16689231991767883,0.0319046713411808,-0.03374118730425835
1685423181710130700,92.82413061523438,0.23001988232135773,-0.10138414800167084,-0.0751568004488945
1685423181720170800,92.83417065429687,0.21099692583084106,-0.02762763202190399,0.11203465610742569
1685423181730210800,92.8442109375,0.16065146028995514,-0.12778379023075104,0.30530157685279846
1685423181740251000,92.8542509765625,0.13469789922237396,-0.0442337729036808,0.1440967172384262
1685423181750291000,92.864291015625,0.160866379737854,0.11597906798124313,-0.16216173768043518
1685423181760331000,92.8743310546875,0.05596499890089035,0.19438226521015167,0.1931028813123703
1685423181770370800,92.88437084960937,-0.055753275752067566,0.04164518043398857,-0.07620955258607864
1685423181780411000,92.89441088867187,0.009542105719447136,0.1402985155582428,0.1111598089337349
1685423181790450700,92.90445068359375,0.1154182031750679,0.1291651725769043,-0.40669557452201843
1685423181800490800,92.91449072265625,0.11911680549383163,0.09881739318370819,-0.22341232001781464
1685423181810530800,92.92453076171876,0.07978537678718567,0.06857693195343018,-0.34542903304100037
1685423181820570600,92.93457055664062,0.07115140557289124,0.11312256008386612,-0.12424685060977936
1685423181830610700,92.94461059570312,0.07450565695762634,0.11334093660116196,-0.10300201177597046
1685423181840650800,92.95465063476563,0.06217176094651222,0.07700050622224808,0.061096642166376114
1685423181850690800,92.96469091796875,0.07401217520236969,0.07519408315420151,0.043599143624305725
1685423181860731000,92.97473095703126,0.07846418023109436,0.07375144958496094,0.06884297728538513
1685423181870770700,92.98477075195312,0.08789549767971039,0.036918871104717255,0.05073428526520729
1685423181880810000,92.99481005859376,0.07846604287624359,0.06711139529943466,-0.05462862551212311
1685423181890848800,93.00484887695312,0.07613338530063629,0.0664525255560875,-0.15325932204723358
1685423181900888800,93.01488891601562,0.06438378244638443,0.07228831201791763,-0.03779291734099388
1685423181910929000,93.02492895507812,0.06549831479787827,0.04063238203525543,-0.10697731375694275
1685423181920969000,93.03496899414063,0.05390530824661255,0.10467101633548737,0.022351112216711044
1685423181931009000,93.04500903320313,-0.015725966542959213,0.09384393692016602,0.03505998104810715
1685423181941048800,93.055048828125,-0.05077502876520157,0.10337699204683304,-0.056767143309116364
1685423181951089000,93.0650888671875,-0.06069743633270264,0.1805809587240219,0.030889205634593964
1685423181961129000,93.07512890625,-0.050097521394491196,0.08324082940816879,-0.010014284402132034
1685423181971169000,93.0851689453125,-0.02749687246978283,0.0953076109290123,0.07874248176813126
1685423181981209000,93.095208984375,-0.015017032623291016,0.06088891625404358,-0.03160426393151283
1685423181991249000,93.10524877929687,-0.023971112444996834,0.05133083090186119,0.08364110440015793
1685423182001289000,93.1152890625,-0.017885789275169373,0.07894355058670044,-0.1852755844593048
1685423182011329000,93.1253291015625,-0.05970141291618347,0.17601551115512848,-0.10094951838254929
1685423182021369000,93.135369140625,-0.1574127972126007,0.1478419303894043,0.1275145560503006
1685423182031409200,93.1454091796875,-0.193330317735672,0.20936334133148193,-0.04832731932401657
1685423182041449000,93.15544897460937,-0.1472131460905075,0.24894164502620697,-0.09352755546569824
1685423182051488800,93.16548876953125,-0.14660115540027618,0.18807056546211243,0.003778493031859398
1685423182061528800,93.17552880859375,-0.13535675406455994,0.10027200728654861,-0.001243696198798716
1685423182071569000,93.18556884765626,-0.03301201015710831,0.08436228334903717,-0.07812143117189407
1685423182081609000,93.19560888671874,0.030779751017689705,0.10978135466575623,0.039914924651384354
1685423182091649000,93.20564892578125,-0.005853627808392048,0.0057313889265060425,0.1283891350030899
1685423182101688800,93.21568872070313,-0.01888713799417019,0.06904084980487823,-0.03257312253117561
1685423182111729000,93.22572900390625,-0.0014293185668066144,0.14120639860630035,-0.010950119234621525
1685423182121768000,93.23576782226563,-0.051837366074323654,0.1101512685418129,-0.03280215337872505
1685423182131808000,93.24580810546875,-0.08383284509181976,0.11834847927093506,-0.11216755211353302
1685423182141847800,93.25584790039062,-0.051062650978565216,0.19511915743350983,-0.05205973982810974
1685423182151888000,93.26588793945312,-0.07408248633146286,0.19484512507915497,-0.0393974743783474
1685423182161928000,93.27592797851563,-0.09672468155622482,0.1051487922668457,0.11268553882837296
1685423182171968000,93.28596801757813,-0.054233942180871964,0.12418506294488907,0.05951685458421707
1685423182182008000,93.29600805664063,0.00564004248008132,0.13020247220993042,0.05697833001613617
1685423182192048000,93.30604809570312,0.007576426956802607,0.0370781272649765,0.0392288938164711
1685423182202088000,93.316087890625,0.03152410313487053,0.06221863254904747,-0.10367659479379654
1685423182212128000,93.3261279296875,0.06505703181028366,0.05431836470961571,0.024408403784036636
1685423182222168000,93.33616796875,0.03863394632935524,0.10197749733924866,-0.08471275866031647
1685423182232208100,93.3462080078125,0.0020905814599245787,0.042995136231184006,0.057068344205617905
1685423182242248000,93.356248046875,-0.01230247225612402,0.15610970556735992,-0.0007424892974086106
1685423182252287700,93.36628784179688,-0.05788327381014824,0.14725549519062042,0.09718487411737442
1685423182262327800,93.37632788085938,-0.06837506592273712,0.05524487793445587,0.025378860533237457
1685423182272367900,93.38636791992188,-0.021888786926865578,0.25213876366615295,-0.029355758801102638
1685423182282408000,93.39640795898437,-0.035048265010118484,0.04686098173260689,0.2317029982805252
1685423182292448000,93.40644799804687,-0.002748914761468768,-0.0073319487273693085,-0.002947852946817875
1685423182302487800,93.41648779296875,0.12720242142677307,0.16538922488689423,-0.3381274342536926
1685423182312528000,93.42652783203125,0.0803598165512085,0.13995444774627686,-0.026250513270497322
1685423182322568000,93.43656787109374,-0.1081022322177887,0.10042674094438553,-0.005389172583818436
1685423182332608000,93.44660791015625,-0.08905664086341858,0.03315741941332817,0.023695742711424828
1685423182342648000,93.45664794921875,0.02592773735523224,0.2654220759868622,-0.15014183521270752
1685423182352688000,93.46668823242187,-0.020680245012044907,0.13186109066009521,-0.046307310461997986
1685423182362727000,93.47672680664063,-0.09508629888296127,0.09387722611427307,-0.146820068359375
1685423182372767000,93.48676708984375,-0.03467489033937454,0.24805986881256104,-0.09957931935787201
1685423182382807000,93.49680712890626,-0.06411240994930267,0.19218462705612183,-0.049974482506513596
1685423182392847000,93.50684716796874,-0.10850810259580612,0.15780028700828552,-0.22406132519245148
1685423182402887000,93.51688696289062,-0.05956612527370453,0.1938757300376892,-0.02207760512828827
1685423182412927000,93.52692700195313,-0.028265992179512978,0.20920728147029877,-0.2049073427915573
1685423182422967000,93.53696704101563,-0.015017831698060036,0.11980416625738144,-0.02911633998155594
1685423182433007000,93.54700708007813,0.028557874262332916,0.08105091005563736,-0.09959582984447479
1685423182443047200,93.55704711914062,0.0848030373454094,0.10458846390247345,-0.08084424585103989
1685423182453087000,93.5670869140625,0.07813155651092529,0.03148229047656059,-0.011069162748754025
1685423182463126800,93.57712670898438,0.07882796972990036,-0.0033537186682224274,-0.041194573044776917
1685423182473166800,93.58716674804687,0.10391680896282196,0.05609176307916641,-0.03039652109146118
1685423182483207000,93.59720703125,0.0694081038236618,0.053286124020814896,-0.050225354731082916
1685423182493247000,93.6072470703125,0.012606872245669365,0.037815287709236145,0.0003760383406188339
1685423182503287000,93.617287109375,0.015548599883913994,0.05786542966961861,-0.042873963713645935
1685423182513326800,93.62732690429688,0.024777518585324287,0.08088339865207672,0.025009213015437126
1685423182523367000,93.63736694335938,0.02268427424132824,-0.03039306029677391,0.0792016088962555
1685423182533407000,93.64740698242187,-0.012530439533293247,0.10105151683092117,0.041323471814394
1685423182543447000,93.65744702148437,-0.058155715465545654,0.05625315383076668,0.0635339692234993
1685423182553487000,93.66748706054688,-0.13197214901447296,0.24021179974079132,-0.32743778824806213
1685423182563527000,93.67752685546876,-0.19511756300926208,0.21297991275787354,-0.3107626736164093
1685423182573567000,93.68756689453124,-0.20054668188095093,0.23228730261325836,-0.13245657086372375
1685423182583607000,93.69760693359375,-0.15344734489917755,0.22385147213935852,-0.35886070132255554
1685423182593646000,93.70764599609375,-0.11863450706005096,0.18177565932273865,-0.18881039321422577
1685423182603686000,93.71768579101563,-0.08747924864292145,0.08091215789318085,-0.061637263745069504
1685423182613726000,93.72772583007813,-0.061826881021261215,0.08003757894039154,0.07380525022745132
1685423182623766000,93.73776611328125,-0.04776059836149216,0.059840697795152664,0.17933008074760437
1685423182633806000,93.74780615234376,-0.09370225667953491,0.10601378232240677,0.18597865104675293
1685423182643846100,93.75784619140624,-0.14624908566474915,0.09244684129953384,0.19659002125263214
1685423182653886000,93.76788598632812,-0.17758144438266754,0.20969650149345398,-0.013223127461969852
1685423182663925800,93.77792578125,-0.19856901466846466,0.19434072077274323,0.0408017598092556
1685423182673965800,93.7879658203125,-0.19720575213432312,0.19147062301635742,-0.12452860921621323
1685423182684006000,93.798005859375,-0.16537803411483765,0.23602664470672607,-0.014622884802520275
1685423182694046000,93.8080458984375,-0.1826486438512802,0.23794545233249664,-0.0685095489025116
1685423182704086000,93.8180859375,-0.19930964708328247,0.20956015586853027,-0.07435093075037003
1685423182714125800,93.82812573242188,-0.17922274768352509,0.2539404034614563,-0.049548111855983734
1685423182724166000,93.83816577148437,-0.15113918483257294,0.20308546721935272,-0.16692960262298584
1685423182734206000,93.8482060546875,-0.07540208101272583,0.13444222509860992,-0.18537305295467377
1685423182744246000,93.85824609375,0.005387574899941683,0.08570371568202972,-0.09544529765844345
1685423182754286000,93.8682861328125,0.0733218863606453,0.013225523754954338,-0.05249090492725372
1685423182764326000,93.87832592773438,0.0847545713186264,0.004197940696030855,0.0829465463757515
1685423182774366000,93.88836596679687,0.07254743576049805,-0.028565598651766777,0.031661257147789
1685423182784406000,93.89840600585937,0.06246471032500267,0.021739650517702103,0.0662916749715805
1685423182794446000,93.90844604492187,0.037566814571619034,0.06229559704661369,-0.06376220285892487
1685423182804486100,93.91848608398438,-0.0008229167433455586,0.08320248126983643,-0.002776345470920205
1685423182814526200,93.92852612304688,-0.011263040825724602,0.059549614787101746,0.06362558156251907
1685423182824565800,93.93856567382812,-0.011353322304785252,0.10034577548503876,0.0492120198905468
1685423182834605000,93.94860498046874,-0.021672803908586502,0.05435884743928909,0.2794547975063324
1685423182844645000,93.95864501953125,-0.03455637767910957,0.003905792022123933,0.1420266479253769
1685423182854685200,93.96868530273437,-0.010343184694647789,0.1975463628768921,-0.12002360820770264
1685423182864725000,93.97872509765625,-0.10366088151931763,0.1279321312904358,-0.15777339041233063
1685423182874764800,93.98876489257813,-0.13392291963100433,0.13838450610637665,-0.4717637896537781
1685423182884804900,93.99880493164062,-0.05812455713748932,0.13061100244522095,-0.16015079617500305
1685423182894845000,94.00884497070312,-0.01733025349676609,0.16474208235740662,-0.30399289727211
1685423182904885000,94.01888500976563,-0.056176986545324326,-0.004506867378950119,0.05160726606845856
1685423182914925000,94.02892504882813,-0.05011376738548279,0.09135894477367401,-0.17013923823833466
1685423182924965000,94.03896508789063,-0.0581410676240921,0.13880901038646698,0.18641221523284912
1685423182935005000,94.0490048828125,-0.18230296671390533,0.15767218172550201,0.020177971571683884
1685423182945045000,94.059044921875,-0.2227928638458252,0.14762301743030548,-0.024111194536089897
1685423182955085000,94.0690849609375,-0.1736074686050415,0.19861535727977753,0.1526009887456894
1685423182965125000,94.079125,-0.14741209149360657,0.16774852573871613,0.026036394760012627
1685423182975165200,94.08916528320313,-0.12233283370733261,0.10676266252994537,-0.015838351100683212
1685423182985205000,94.099205078125,-0.10902475565671921,0.16977651417255402,-0.06710739433765411
1685423182995245000,94.1092451171875,-0.11864861845970154,0.10893340408802032,-0.15079110860824585
1685423183005285000,94.11928515625,-0.11294785887002945,0.11362749338150024,-0.1334315538406372
1685423183015325200,94.1293251953125,-0.0789821669459343,0.11555349081754684,-0.18509022891521454
1685423183025365000,94.13936499023437,-0.07129788398742676,0.10482388734817505,-0.09777822345495224
1685423183035405000,94.14940502929687,-0.07383720576763153,0.08126822113990784,-0.15199433267116547
1685423183045444900,94.15944482421875,-0.05729258432984352,0.135611891746521,-0.054598528891801834
1685423183055484200,94.16948413085937,-0.08401048183441162,0.11422430723905563,0.002118811011314392
1685423183065524200,94.17952416992188,-0.13330373167991638,0.12122362852096558,0.10537409037351608
1685423183075564000,94.18956396484376,-0.14001277089118958,0.1073557510972023,0.09736011177301407
1685423183085603800,94.19960375976562,-0.11536600440740585,0.14894872903823853,0.040342897176742554
1685423183095644000,94.20964379882813,-0.10753924399614334,0.17050941288471222,0.08551064133644104
1685423183105684000,94.21968408203125,-0.13737942278385162,0.14247165620326996,0.021402226760983467
1685423183115724000,94.22972412109375,-0.10987803339958191,0.15609000623226166,0.05077902600169182
1685423183125764000,94.23976416015626,-0.07919096201658249,0.13202114403247833,0.08399796485900879
1685423183135804000,94.24980395507812,-0.039137016981840134,0.07455252856016159,0.040894702076911926
1685423183145844000,94.25984399414062,0.009543437510728836,0.0721181333065033,0.16103868186473846
1685423183155884000,94.26988403320313,0.04882053658366203,0.012883574701845646,0.13356071710586548
1685423183165924000,94.27992407226563,0.05939355120062828,0.02225656993687153,0.06414090096950531
1685423183175964200,94.28996411132813,0.05883455276489258,-0.024763936176896095,0.014142717234790325
1685423183186004200,94.30000415039062,0.0621134378015995,-0.008129033260047436,-0.10399351269006729
1685423183196044000,94.3100439453125,0.041255827993154526,0.06013870611786842,-0.0070403325371444225
1685423183206084000,94.320083984375,-0.02323075383901596,0.049862898886203766,0.009188172407448292
1685423183216124200,94.33012426757813,-0.07452403753995895,0.11912958323955536,0.15197834372520447
1685423183226164200,94.34016430664063,-0.11728242039680481,0.1628459095954895,0.05025571212172508
1685423183236204000,94.3502041015625,-0.15506787598133087,0.17327457666397095,0.2240288406610489
1685423183246243800,94.36024389648438,-0.15028004348278046,0.1601686328649521,0.08367199450731277
1685423183256284000,94.37028393554688,-0.1007993146777153,0.16644729673862457,-0.10494958609342575
1685423183266324000,94.38032397460937,-0.0644221305847168,0.15490968525409698,0.014230335131287575
1685423183276363000,94.39036303710938,-0.07180015742778778,0.08026820421218872,0.026573553681373596
1685423183286402800,94.40040283203125,-0.03326740860939026,0.06058132275938988,0.07643645256757736
1685423183296443000,94.41044287109375,0.00475480780005455,0.06536488980054855,0.03187883645296097
1685423183306483000,94.42048291015625,0.003431216813623905,0.046549923717975616,0.07561247050762177
1685423183316523000,94.43052294921876,-0.014058561064302921,0.05143016576766968,0.05373140424489975
1685423183326563000,94.44056298828124,-0.034320421516895294,0.11297928541898727,0.03178828954696655
1685423183336603100,94.45060302734375,-0.05693358927965164,0.08889312297105789,0.11681929230690002
1685423183346643000,94.46064282226563,-0.07841997593641281,0.11192946135997772,-0.017779529094696045
1685423183356683000,94.47068310546875,-0.07822902500629425,0.12754304707050323,0.042994603514671326
1685423183366723000,94.48072314453125,-0.0930633619427681,0.12508361041545868,0.03310149535536766
1685423183376763100,94.49076318359376,-0.0950642004609108,0.1350100189447403,0.01955745555460453
1685423183386803200,94.50080322265624,-0.09027343988418579,0.15493126213550568,0.02768382616341114
1685423183396843000,94.51084301757813,-0.07084647566080093,0.1168437972664833,-0.02256682887673378
1685423183406883000,94.52088305664063,-0.029452163726091385,0.1239166185259819,-0.023119967430830002
1685423183416923100,94.53092309570313,-0.005832855589687824,0.07685217261314392,0.09747143089771271
1685423183426963200,94.54096313476562,0.0018785938154906034,0.05980900675058365,0.09111180156469345
1685423183437003000,94.5510029296875,0.01954547129571438,0.07338899374008179,0.033432260155677795
1685423183447042800,94.56104272460938,0.010824152268469334,0.07542578130960464,-0.012076104059815407
1685423183457083000,94.57108276367188,-0.018324146047234535,0.09944643080234528,-0.019000856205821037
1685423183467123000,94.581123046875,-0.042924296110868454,0.12270195037126541,-0.0034045851789414883
1685423183477163000,94.5911630859375,-0.028746958822011948,0.10698211193084717,0.05349438264966011
1685423183487203000,94.601203125,0.003477289341390133,0.09840433299541473,-0.05470053106546402
1685423183497243100,94.6112431640625,0.030362166464328766,0.13746891915798187,-0.02045494131743908
1685423183507282000,94.62128198242188,-0.006111422087997198,0.1171303540468216,0.08931097388267517
1685423183517322000,94.63132202148438,-0.03688744455575943,0.041122667491436005,0.07753447443246841
1685423183527362000,94.64136206054687,0.028988508507609367,0.09878809750080109,0.05385790392756462
1685423183537402000,94.65140209960937,0.06831860542297363,0.05981779471039772,0.03155206888914108
1685423183547442000,94.66144189453125,0.06057785823941231,0.05373832955956459,0.022727949544787407
1685423183557482000,94.67148193359375,0.06636703759431839,0.02466300129890442,0.07331016659736633
1685423183567522000,94.68152197265626,0.07601886987686157,0.0608321912586689,0.014965900219976902
1685423183577562000,94.69156201171874,0.05676128342747688,0.04252402484416962,-0.004848817363381386
1685423183587602200,94.70160229492187,0.03922383487224579,0.03025990165770054,-0.0403684601187706
1685423183597642000,94.71164208984375,0.038536738604307175,0.08364642411470413,0.011714979074895382
1685423183607682000,94.72168212890625,-0.0000655137628200464,0.09800831973552704,-0.01119060255587101
1685423183617722000,94.73172216796875,-0.0027917916886508465,0.04596163332462311,-0.022038722410798073
1685423183627762200,94.74176220703124,0.021434452384710312,0.146969735622406,0.023937290534377098
1685423183637802200,94.75180224609375,0.012318718247115612,0.05422621965408325,-0.0065740132704377174
1685423183647842000,94.76184204101563,0.007921572774648666,0.09813588857650757,0.07225582003593445
1685423183657881900,94.7718818359375,0.025020131841301918,0.04346119239926338,0.0020727382507175207
1685423183667922000,94.781921875,0.03650554642081261,0.05433301255106926,-0.01625247299671173
1685423183677962000,94.7919619140625,0.023613184690475464,0.07204116880893707,-0.07381244003772736
1685423183688002000,94.802001953125,0.007531419396400452,0.05566272884607315,-0.04464070498943329
1685423183698042000,94.8120419921875,-0.003052248852327466,0.07483775913715363,0.025721607729792595
1685423183708082000,94.82208203125,0.004346545320004225,0.0342828705906868,-0.04183559864759445
1685423183718121000,94.83212084960938,0.02112073078751564,0.08123866468667984,0.02612427808344364
1685423183728161000,94.8421611328125,-0.009369267150759697,0.06726106256246567,0.07201027870178223
1685423183738201000,94.852201171875,-0.05447149649262428,0.08401501178741455,0.030241524800658226
1685423183748241000,94.86224096679688,-0.05657246708869934,0.10050450265407562,0.09327135980129242
1685423183758281000,94.87228100585938,-0.049557432532310486,0.1177322268486023,0.00920148752629757
1685423183768321000,94.88232104492188,-0.03093554452061653,0.09693480283021927,-0.06575024873018265
1685423183778361000,94.89236108398437,0.002055694116279483,0.05922523885965347,-0.05645555257797241
1685423183788401200,94.90240112304687,0.041320011019706726,0.026438532397150993,-0.029808228835463524
1685423183798441000,94.91244091796875,0.059057459235191345,0.018431738018989563,-0.010920558124780655
1685423183808481000,94.92248095703125,0.06011047586798668,-0.006461361423134804,-0.059300340712070465
1685423183818521000,94.93252099609376,0.050388071686029434,0.038009967654943466,0.07971746474504471
1685423183828561200,94.94256103515625,0.0329907052218914,0.006374808494001627,0.023119967430830002
1685423183838601200,94.95260131835937,0.02622734196484089,0.05426803231239319,-0.012525112368166447
1685423183848641300,94.96264135742187,0.017376327887177467,0.05451597273349762,0.027246268466114998
1685423183858681000,94.97268115234375,-0.019573967903852463,0.08044903725385666,-0.025836125016212463
1685423183868721000,94.98272094726562,-0.019414976239204407,0.06765281409025192,-0.003912183456122875
1685423183878761000,94.99276098632812,-0.01146623957902193,0.09678033739328384,-0.018563298508524895
1685423183888801000,95.00280102539062,0.0015278555219992995,0.04274240508675575,-0.06884004920721054
1685423183898841000,95.01284106445313,0.02436872199177742,0.07626813650131226,-0.0029497172217816114
1685423183908881200,95.02288110351563,0.014997324906289577,0.04160283878445625,0.05897117406129837
1685423183918921200,95.03292114257812,0.013682256452739239,0.003040530951693654,0.15269233286380768
1685423183928960000,95.0429599609375,0.03906617686152458,0.01877395436167717,0.06220238655805588
1685423183939000000,95.053,0.056896571069955826,0.013059076853096485,-0.04073011875152588
1685423183949040000,95.0630400390625,0.030553914606571198,0.02112019807100296,0.028382904827594757
1685423183959080200,95.073080078125,0.006894657853990793,0.013009541667997837,-0.054237138479948044
1685423183969120300,95.08312036132813,0.019306320697069168,0.06703975051641464,-0.0963025689125061
1685423183979160000,95.09316015625,0.007195328362286091,0.08397426456212997,0.02875441685318947
1685423183989200100,95.1032001953125,-0.016150740906596184,0.00086872314568609,0.005257079843431711
1685423183999240200,95.113240234375,0.024832911789417267,0.044975198805332184,0.07274957001209259
1685423184009280300,95.1232802734375,0.05204961821436882,-0.004234159830957651,0.09748554229736328
1685423184019320300,95.1333203125,0.03057548590004444,-0.00022663500567432493,0.12404125183820724
1685423184029360000,95.14336010742187,0.025954103097319603,-0.028685441240668297,0.10212264209985733
1685423184039400200,95.15340014648437,0.03665708005428314,-0.00014647385978605598,0.01925545372068882
1685423184049440300,95.16344018554688,0.03863128274679184,-0.008532768115401268,-0.03670262172818184
1685423184059480000,95.17347998046876,0.0174450371414423,0.007155647501349449,-0.1645154505968094
1685423184069520100,95.18352001953124,0.010717625729739666,0.007788680959492922,-0.06275419145822525
1685423184079560200,95.19356030273437,-0.005633917171508074,0.0020682108588516712,0.01254908088594675
1685423184089600000,95.20360009765625,-0.01179434172809124,0.012329370714724064,-0.04903572052717209
1685423184099640000,95.21364013671875,-0.02117479406297207,0.030556311830878258,0.08318783342838287
1685423184109680000,95.22368017578125,-0.04144357889890671,0.016336096450686455,0.08063652366399765
1685423184119720200,95.23372021484376,-0.04577814042568207,0.020051205530762672,0.0788804367184639
1685423184129760300,95.24376025390625,-0.04421086981892586,0.030673490837216377,0.062063105404376984
1685423184139800000,95.25380004882813,-0.05176013335585594,0.02412610873579979,-0.03251240402460098
1685423184149839000,95.26383911132812,-0.054418500512838364,0.05210740864276886,-0.0038924762047827244
1685423184159879200,95.27387915039063,-0.08189726620912552,0.03206685557961464,-0.0167909637093544
1685423184169919200,95.28391918945313,-0.07022622227668762,0.051408328115940094,-0.07047177106142044
1685423184179959000,95.293958984375,-0.05620228499174118,0.06805787980556488,0.019720707088708878
1685423184189999000,95.3039990234375,-0.0650240033864975,0.04882320016622543,-0.00717508839443326
1685423184200039200,95.3140390625,-0.06992342323064804,0.062312908470630646,-0.016444221138954163
1685423184210079200,95.32407934570313,-0.048282843083143234,0.03905152902007103,-0.011353322304785252
1685423184220119300,95.33411938476563,-0.035534292459487915,0.05116278678178787,-0.02708541415631771
1685423184230159400,95.34415942382813,-0.034688472747802734,0.02676929533481598,0.01098660472780466
1685423184240199200,95.35419921875,-0.038247253745794296,0.015192002058029175,0.05603211000561714
1685423184250239200,95.3642392578125,-0.0067939902655780315,-0.011093663983047009,0.01013812143355608
1685423184260279300,95.374279296875,0.022782277315855026,0.014315289445221424,0.05457136780023575
1685423184270319000,95.38431909179687,0.013160543516278267,-0.04772251471877098,0.0032474587205797434
1685423184280359200,95.39435913085937,0.03955007344484329,-0.030311033129692078,-0.03530898690223694
1685423184290399000,95.40439892578125,0.04170164093375206,0.025558356195688248,-0.05224163457751274
1685423184300439000,95.41443896484375,-0.013041233643889427,0.00959723349660635,-0.06463119387626648
1685423184310479000,95.42447900390626,-0.04464416578412056,0.011141867376863956,-0.0002937466779258102
1685423184320519200,95.43451928710938,-0.029585855081677437,0.05254336819052696,-0.07358846813440323
1685423184330559200,95.44455932617187,-0.018764100968837738,0.02629685215651989,-0.06713856011629105
1685423184340599000,95.45459912109375,-0.02743641845881939,-0.006318349856883287,0.07130294293165207
1685423184350639000,95.46463916015625,-0.015394136309623718,0.005212871357798576,-0.0027475832030177116
1685423184360678100,95.47467822265625,0.008107727393507957,0.0070587084628641605,0.10181078314781189
1685423184370718200,95.48471826171875,0.0001930791768245399,-0.012801549397408962,0.06459976732730865
1685423184380758300,95.49475830078126,-0.001216265605762601,-0.002587793627753854,-0.06876149028539658
1685423184390798000,95.50479809570312,0.018516959622502327,0.009573797695338726,-0.03634762018918991
1685423184400838100,95.51483813476563,-0.0002735066518653184,-0.015485482290387154,-0.1201154887676239
1685423184410878200,95.52487817382813,0.004935636185109615,-0.0006727144937030971,-0.10417912900447845
1685423184420918300,95.53491821289063,0.010613761842250824,0.024110928177833557,0.0011385013349354267
1685423184430958300,95.54495825195312,-0.015199725516140461,0.01733637973666191,0.018912971019744873
1685423184440998100,95.554998046875,-0.02232048474252224,0.008861402049660683,0.07994942367076874
1685423184451038200,95.5650380859375,-0.015132613480091095,0.029215143993496895,0.06629806011915207
1685423184461078300,95.57507836914063,-0.022102106362581253,0.011747470125555992,-0.004427238833159208
1685423184471118300,95.58511840820313,-0.020897291600704193,-0.0018551580142229795,0.0463818795979023
1685423184481158100,95.595158203125,-0.011172492988407612,0.006096774712204933,0.005304750520735979
1685423184491198000,95.60519799804688,0.008551144041121006,-0.01906423829495907,-0.022841932252049446
1685423184501238000,95.61523803710938,0.021226724609732628,-0.0037025928031653166,0.07399220019578934
1685423184511278000,95.62527807617188,0.009061671793460846,-0.014813833869993687,0.0356389544904232
1685423184521318100,95.63531811523437,-0.007935686968266964,0.03344770520925522,0.06911861896514893
1685423184531358200,95.64535815429687,-0.031122766435146332,0.007743407040834427,0.057018812745809555
1685423184541398300,95.65539819335937,-0.029444174841046333,0.02093430981040001,-0.00401471508666873
1685423184551438000,95.66543798828125,-0.015593074262142181,0.041261155158281326,-0.05957305058836937
1685423184561478100,95.67547802734374,-0.022525548934936523,0.010695787146687508,-0.016284696757793427
1685423184571517200,95.68551708984376,-0.04501834139227867,0.07001131027936935,-0.04294427111744881
1685423184581557200,95.69555712890624,-0.04765859991312027,0.05073614791035652,0.09419254213571548
1685423184591597000,95.70559716796875,-0.04241456836462021,0.059185825288295746,0.0770106315612793
1685423184601637000,95.71563720703125,-0.0034533210564404726,0.04051200672984123,0.030651386827230453
1685423184611677200,95.72567724609375,0.03808107227087021,0.03531111776828766,0.10990173369646072
1685423184621717200,95.73571728515626,0.02852272056043148,0.03382480889558792,0.09933643788099289
1685423184631757300,95.74575732421874,0.023842481896281242,-0.04803197458386421,0.09375898540019989
1685423184641797000,95.75579711914062,0.07576800137758255,-0.01924879476428032,0.1650611311197281
1685423184651837200,95.76583715820313,0.0973968580365181,-0.0490567572414875,0.057562362402677536
1685423184661877200,95.77587719726563,0.09501173347234726,-0.07473282516002655,0.0651792660355568
1685423184671917300,95.78591723632813,0.096981942653656,-0.037890657782554626,0.11162639409303665
1685423184681957000,95.79595703125,0.08901562541723251,-0.09684132784605026,0.16803987324237823
1685423184691997200,95.8059970703125,0.04375813156366348,-0.09082098305225372,0.2150537222623825
1685423184702037000,95.816037109375,-0.0038690404035151005,-0.08073585480451584,0.2836761772632599
1685423184712077000,95.8260771484375,-0.007666707970201969,-0.11503737419843674,0.12296107411384583
1685423184722117000,95.8361171875,0.02473863586783409,0.026326945051550865,0.026146648451685905
1685423184732157200,95.8461572265625,-0.0029622339643538,0.008922655135393143,-0.09849008917808533
1685423184742197200,95.856197265625,-0.023206518962979317,-0.042813777923583984,0.09770472347736359
1685423184752237000,95.86623706054688,0.0017616810509935021,-0.030726753175258636,0.2009810358285904
1685423184762277000,95.87627709960938,-0.009861418977379799,-0.013369334861636162,0.23613770306110382
1685423184772317200,95.88631713867187,-0.06094031408429146,-0.01589374616742134,0.24290291965007782
1685423184782356200,95.89635620117187,-0.13574345409870148,0.04132533445954323,0.22670717537403107
1685423184792396000,95.90639599609375,-0.1568354219198227,0.09574650228023529,-0.044622328132390976
1685423184802436000,95.91643603515625,-0.09538750350475311,0.15107287466526031,-0.12689243257045746
1685423184812476200,95.92647607421875,-0.07954196631908417,0.06743816286325455,-0.07943969964981079
1685423184822516200,95.93651611328124,-0.03753326088190079,-0.03671273961663246,-0.1930064707994461
1685423184832556300,95.94655639648437,0.03829066455364227,-0.04205983504652977,-0.057252902537584305
1685423184842596000,95.95659619140625,0.054187603294849396,-0.11248153448104858,0.06695745885372162
1685423184852636200,95.96663623046875,0.017913753166794777,-0.1030438244342804,0.038612108677625656
1685423184862676200,95.97667626953125,0.00458676228299737,-0.08090576529502869,0.06456886976957321
1685423184872716300,95.98671630859376,-0.03346608206629753,-0.026551183313131332,0.20303753018379211
1685423184882756400,95.99675634765624,-0.09419973194599152,-0.004986769054085016,-0.0021228056866675615
1685423184892796200,96.00679614257812,-0.12692812085151672,0.02020939812064171,-0.0288766548037529
1685423184902836000,96.0168359375,-0.12966318428516388,0.0689883902668953,0.0041763694025576115
1685423184912876000,96.0268759765625,-0.15216396749019623,0.06766905635595322,-0.1479889303445816
1685423184922916000,96.036916015625,-0.14680302143096924,0.07269950211048126,-0.1852513551712036
1685423184932956200,96.0469560546875,-0.13476207852363586,0.06891941279172897,-0.08343949913978577
1685423184942996200,96.05699633789062,-0.13854269683361053,0.08640466630458832,-0.2600656747817993
1685423184953036000,96.0670361328125,-0.15858697891235352,0.06828770786523819,-0.24533146619796753
1685423184963076000,96.077076171875,-0.16493035852909088,0.0986006110906601,-0.1603691726922989
1685423184973116200,96.0871162109375,-0.15407158434391022,0.12158209085464478,-0.234445258975029
1685423184983155200,96.0971552734375,-0.1561374068260193,0.15612994134426117,-0.3194195330142975
1685423184993195000,96.10719506835937,-0.16467256844043732,0.1635146290063858,-0.16962312161922455
1685423185003235000,96.11723510742188,-0.1621875762939453,0.11501899361610413,-0.21654002368450165
1685423185013275100,96.12727514648438,-0.1171969324350357,0.09150221943855286,-0.2570618987083435
1685423185023315200,96.13731518554688,-0.03039092943072319,0.1404588371515274,-0.2113809585571289
1685423185033355300,96.14735522460937,0.003373692510649562,0.08817806094884872,-0.09730365127325058
1685423185043395300,96.15739526367187,-0.019763851538300514,0.004917260725051165,-0.16641321778297424
1685423185053435100,96.16743505859375,0.03651486709713936,-0.03933355584740639,-0.2314731776714325
1685423185063475200,96.17747509765626,0.11646562814712524,0.0673084631562233,-0.1295558661222458
1685423185073515300,96.18751538085938,0.08804543316364288,0.004999286029487848,0.08269807696342468
1685423185083555300,96.19755541992187,0.07658505439758301,-0.18295703828334808,0.11770346015691757
1685423185093595400,96.20759545898437,0.20142552256584167,-0.12836410105228424,-0.09880700707435608
1685423185103635200,96.21763525390625,0.3034810423851013,-0.025856098160147667,-0.4250578284263611
1685423185113675000,96.22767504882812,0.2118358165025711,-0.056824132800102234,-0.2576778829097748
1685423185123715000,96.23771508789062,0.0960594192147255,-0.08474498242139816,-0.25934794545173645
1685423185133755100,96.24775512695312,0.10441402345895767,0.015629826113581657,-0.27245843410491943
1685423185143795200,96.25779516601563,0.1281217485666275,0.09152112901210785,-0.3717844784259796
1685423185153835000,96.2678349609375,0.07948603481054306,0.043168507516384125,-0.2858509123325348
1685423185163875000,96.277875,0.04643061384558678,0.0499422587454319,-0.15025314688682556
1685423185173915100,96.2879150390625,0.04478264972567558,0.12214428186416626,-0.015961123630404472
1685423185183955200,96.297955078125,0.009583917446434498,0.08508346974849701,0.03327353298664093
1685423185193994200,96.307994140625,0.008505870588123798,0.03239016234874725,-0.0004527373821474612
1685423185204034000,96.31803393554688,0.09207799285650253,0.07630249112844467,-0.11711303889751434
1685423185214074000,96.32807421875,0.15733343362808228,0.018400046974420547,-0.18856538832187653
1685423185224114200,96.3381142578125,0.17505916953086853,-0.03512469679117203,-0.11272255331277847
1685423185234154200,96.348154296875,0.19911283254623413,-0.07199615985155106,-0.11135262250900269
1685423185244194300,96.3581943359375,0.2027999758720398,-0.022471487522125244,-0.10134898871183395
1685423185254234000,96.36823413085938,0.2001946121454239,-0.07863515615463257,-0.011149589903652668
1685423185264274200,96.37827416992188,0.19621318578720093,-0.012533102184534073,-0.08768537640571594
1685423185274314200,96.38831420898437,0.1685408055782318,-0.06016373634338379,-0.06594786047935486
1685423185284354300,96.39835424804687,0.16551785171031952,-0.09315870702266693,-0.035657864063978195
1685423185294394400,96.40839428710937,0.17391107976436615,-0.06720753014087677,0.04121774435043335
1685423185304434200,96.41843408203125,0.14846430718898773,-0.032887108623981476,0.1058228388428688
1685423185314474000,96.42847387695312,0.07593098282814026,-0.2177664190530777,0.21534134447574615
1685423185324514000,96.43851416015625,0.05812136083841324,-0.3254398703575134,0.1926054060459137
1685423185334554000,96.44855419921875,0.13002857565879822,-0.28529006242752075,0.15647003054618835
1685423185344594200,96.45859423828125,0.1976262629032135,-0.30330049991607666,0.04403510317206383
1685423185354634200,96.46863427734375,0.2067643702030182,-0.37408173084259033,0.023505592718720436
1685423185364674000,96.47867407226562,0.16167810559272766,-0.4491077661514282,-0.024633973836898804
1685423185374714000,96.48871411132812,0.10901250690221786,-0.48400476574897766,-0.040592167526483536
1685423185384753200,96.49875317382812,0.07455971837043762,-0.46986016631126404,0.056772734969854355
1685423185394793200,96.50879321289062,0.040178846567869186,-0.45744770765304565,0.08823585510253906
1685423185404833000,96.5188330078125,0.010179400444030762,-0.4131745398044586,0.04149764031171799
1685423185414873000,96.528873046875,0.1941806674003601,0.20383195579051971,0.10875044763088226
1685423185424913200,96.5389130859375,-0.15929432213306427,-0.03815537318587303,0.153189018368721
1685423185434953200,96.548953125,-0.28017759323120117,0.024814536795020103,0.2012268453836441
1685423185444993300,96.5589931640625,-0.3548094928264618,0.11411672085523605,0.18300017714500427
1685423185455033000,96.569033203125,-0.3645491898059845,0.12793053686618805,0.1609601229429245
1685423185465073200,96.5790732421875,-0.2996940314769745,0.11557959020137787,0.1518462598323822
1685423185475113200,96.58911328125,-0.2554789185523987,0.1720854789018631,0.17004282772541046
1685423185485153300,96.5991533203125,-0.25557130575180054,0.11149776726961136,0.14355982840061188
1685423185495193300,96.609193359375,-0.23806209862232208,0.06949838250875473,0.18109335005283356
1685423185505233400,96.6192333984375,-0.1914362758398056,0.058394066989421844,0.1706276684999466
1685423185515273200,96.62927319335938,-0.1685168445110321,0.052130311727523804,0.21984820067882538
1685423185525313000,96.63931298828125,-0.1687442809343338,-0.015102519653737545,0.21073460578918457
1685423185535353000,96.64935302734375,-0.14102742075920105,0.0065742796286940575,0.10532855242490768
1685423185545393200,96.65939306640625,-0.11946194618940353,0.03436702862381935,0.06508366018533707
1685423185555433200,96.66943310546876,-0.15168246626853943,0.08114571869373322,0.13020220398902893
1685423185565473000,96.67947314453124,-0.18578504025936127,-0.008313323371112347,0.1701035499572754
1685423185575513000,96.68951318359375,-0.1258348971605301,-0.03135605901479721,0.1613854318857193
1685423185585552100,96.69955224609375,-0.0422382690012455,0.027393274009227753,0.06964325904846191
1685423185595592200,96.70959228515625,-0.033186450600624084,-0.01504233293235302,0.0010575412306934595
1685423185605632000,96.71963208007813,-0.08369063585996628,-0.009048622101545334,0.39126497507095337
1685423185615672000,96.72967211914063,-0.11925102770328522,-0.0014061490073800087,0.3943696916103363
1685423185625712000,96.73971215820312,-0.0972708910703659,0.06552734225988388,0.09723147749900818
1685423185635752200,96.74975219726562,-0.058640941977500916,0.1250615119934082,-0.01595419831573963
1685423185645792300,96.75979223632812,-0.06101568415760994,0.04181801900267601,0.23900911211967468
1685423185655832300,96.76983227539063,-0.037457361817359924,-0.009339173324406147,0.05690456181764603
1685423185665872100,96.7798720703125,0.0426127091050148,0.03137017413973808,-0.02911820448935032
1685423185675912200,96.789912109375,0.08005036413669586,-0.009064335376024246,0.2749066650867462
1685423185685952300,96.7999521484375,0.059952814131975174,-0.08828112483024597,0.2919333279132843
1685423185695992300,96.80999243164062,0.10031861066818237,-0.1099371537566185,0.04670492187142372
1685423185706032400,96.82003247070313,0.18745911121368408,-0.08364029973745346,0.040051545947790146
1685423185716072200,96.830072265625,0.20906506478786469,-0.11606428772211075,0.04085315763950348
1685423185726112000,96.84011206054687,0.17941316962242126,-0.1974845826625824,-0.05276094749569893
1685423185736152000,96.85015209960937,0.19497054815292358,-0.1870519071817398,-0.12041136622428894
1685423185746192100,96.86019213867188,0.20934602618217468,-0.12935425341129303,-0.020730579271912575
1685423185756232200,96.87023217773438,0.14780224859714508,-0.07285982370376587,-0.055261123925447464
1685423185766272000,96.88027197265625,0.05790005251765251,-0.05110099911689758,-0.12150539457798004
1685423185776312000,96.89031201171875,0.023631826043128967,0.007968444377183914,-0.06150330975651741
1685423185786351000,96.90035107421875,0.00962493009865284,0.0917123407125473,-0.045043107122182846
1685423185796391200,96.91039111328125,-0.04150483384728432,0.05398520454764366,-0.02959943749010563
1685423185806431000,96.92043090820313,-0.04635205119848251,0.05541345849633217,0.0629640519618988
1685423185816471000,96.93047094726562,-0.04526761174201965,0.09115707129240036,0.19007273018360138
1685423185826511000,96.94051098632812,-0.05172977223992348,0.015810655429959297,0.08716792613267899
1685423185836551200,96.95055126953125,-0.00035712990211322904,0.006899984087795019,-0.10765615850687027
1685423185846591200,96.96059130859375,0.08718656748533249,0.02201395481824875,-0.10639781504869461
1685423185856631300,96.97063134765625,0.05983323976397514,-0.04032185673713684,0.009525061585009098
1685423185866671000,96.98067114257813,0.012885171920061111,-0.12378399074077606,-0.013706224970519543
1685423185876711200,96.99071118164062,0.06273555010557175,-0.03891277685761452,-0.07670729607343674
1685423185886751500,97.00075146484374,0.06824430078268051,0.007181213703006506,-0.16665369272232056
1685423185896791600,97.01079150390625,-0.011619105003774166,0.006465089973062277,-0.12375709414482117
1685423185906831600,97.02083154296875,-0.10297910869121552,0.09320211410522461,-0.03344158083200455
1685423185916871400,97.03087133789063,-0.14236992597579956,0.05024266242980957,-0.023555925115942955
1685423185926911200,97.0409111328125,-0.11520275473594666,0.09306016564369202,-0.08753224462270737
1685423185936951300,97.05095141601562,-0.08250100165605545,0.11436492204666138,-0.06214965879917145
1685423185946991400,97.06099145507812,-0.10265500843524933,0.051298074424266815,-0.0037987329997122288
1685423185957031400,97.07103149414063,-0.08217636495828629,0.051588624715805054,-0.017793377861380577
1685423185967071500,97.08107153320313,-0.039313316345214844,0.029886793345212936,-0.011359181255102158
1685423185977110300,97.0911103515625,-0.010024936869740486,0.0021979068405926228,-0.0205721203237772
1685423185987150300,97.101150390625,0.0163041390478611,-0.07436850666999817,0.05375191196799278
1685423185997190400,97.1111904296875,0.03147696703672409,-0.011949070729315281,-0.010071010328829288
1685423186007230500,97.12123046875,-0.014459899626672268,-0.02136174775660038,0.16436657309532166
1685423186017270500,97.1312705078125,-0.048234373331069946,-0.05943163484334946,0.019747871905565262
1685423186027310300,97.14131030273437,-0.0021065603941679,0.06312303990125656,-0.19004078209400177
1685423186037350400,97.15135034179687,-0.02160143293440342,0.08779136836528778,-0.14546504616737366
1685423186047390500,97.16139038085937,-0.10302731394767761,0.015313176438212395,-0.0038924762047827244
1685423186057430500,97.17143041992188,-0.08112334460020065,0.01666419766843319,-0.055568985641002655
1685423186067470600,97.181470703125,0.005338040180504322,0.06541895121335983,-0.0693814679980278
1685423186077510400,97.19151049804688,0.012428972870111465,0.001121989800594747,0.06724108755588531
1685423186087550500,97.20155053710937,0.010981278494000435,-0.08908247202634811,-0.0009166600648313761
1685423186097590500,97.21159057617187,0.0888126939535141,-0.03154141455888748,0.028298217803239822
1685423186107630600,97.22163061523437,0.11680012196302414,-0.0609525665640831,0.062079351395368576
1685423186117670700,97.23167065429688,0.07173650711774826,-0.11524456739425659,0.12386814504861832
1685423186127710500,97.24171044921874,0.07016018033027649,-0.12367240339517593,0.10158814489841461
1685423186137750300,97.25175024414062,0.062066033482551575,-0.021342307329177856,0.156142458319664
1685423186147790300,97.26179028320313,0.002370745874941349,-0.06862353533506393,0.030046315863728523
1685423186157830400,97.27183032226563,-0.014782940968871117,0.015903865918517113,-0.10102568566799164
1685423186167869400,97.28186938476563,-0.009327455423772335,0.05831417441368103,-0.10119399428367615
1685423186177909200,97.2919091796875,-0.05049752816557884,0.04610704258084297,-0.04996756091713905
1685423186187949300,97.30194921875,-0.022843264043331146,-0.025477929040789604,-0.1868598908185959
1685423186197989400,97.3119892578125,0.05223417654633522,0.02557460218667984,-0.08243682235479355
1685423186208029400,97.32202954101562,0.08051641285419464,-0.08642730116844177,-0.10314369201660156
1685423186218069500,97.33206958007813,0.06445994973182678,-0.089754119515419,0.028296353295445442
1685423186228109300,97.342109375,0.06011313945055008,-0.11787257343530655,0.0689372569322586
1685423186238149400,97.3521494140625,0.039200931787490845,-0.055278435349464417,0.19763265550136566
1685423186248189400,97.362189453125,0.0029286781791597605,-0.07128696143627167,0.11311829835176468
1685423186258229500,97.3722294921875,-0.038771629333496094,0.0017486315919086337,0.148331418633461
1685423186268269600,97.38226953125,-0.05727687105536461,0.02099236659705639,0.033432792872190475
1685423186278309600,97.3923095703125,-0.08506961911916733,0.07651261985301971,-0.06411107629537582
1685423186288349400,97.40234936523437,-0.08178327977657318,0.053645119071006775,-0.1178123876452446
1685423186298389500,97.41238940429687,-0.06149318814277649,0.05886518210172653,-0.07660902291536331
1685423186308429600,97.4224296875,-0.04951269179582596,0.05584169551730156,-0.09863150119781494
1685423186318469600,97.4324697265625,-0.0604577511548996,0.03996845334768295,0.018247181549668312
1685423186328509700,97.442509765625,-0.05293725058436394,0.004825647920370102,0.04518052935600281
1685423186338549200,97.45254931640625,-0.016451144590973854,0.011324825696647167,0.048050884157419205
1685423186348589300,97.46258935546875,0.0026967169251292944,0.044861748814582825,0.05251860246062279
1685423186358629400,97.47262939453125,-0.00436039362102747,-0.05320356786251068,0.10367579758167267
1685423186368668700,97.48266870117187,0.029456958174705505,-0.08691386133432388,0.08268263190984726
1685423186378708500,97.49270849609375,0.10604041814804077,-0.0650399848818779,-0.028063058853149414
1685423186388748300,97.50274829101562,0.08622969686985016,-0.04259433224797249,0.058632686734199524
1685423186398788400,97.51278833007812,0.03434811905026436,-0.14208976924419403,0.034927889704704285
1685423186408828400,97.52282836914063,0.031260449439287186,-0.011383681558072567,0.05480679124593735
1685423186418868500,97.53286840820313,0.03765949606895447,-0.02225843444466591,-0.06767918169498444
1685423186428908300,97.542908203125,-0.0024615598376840353,-0.024282170459628105,0.03987843915820122
1685423186438948400,97.5529482421875,-0.0011984225129708648,-0.036613404750823975,0.011176488362252712
1685423186448988400,97.56298852539062,0.021318871527910233,0.009555688127875328,0.006131129339337349
1685423186459028500,97.57302856445312,-0.001790975802578032,0.0011182613670825958,0.0661502555012703
1685423186469068500,97.58306860351563,-0.011688614264130592,-0.04029469192028046,0.04129550978541374
1685423186479108600,97.59310864257813,0.008027033880352974,0.028719263151288033,-0.02582121081650257
1685423186489148400,97.6031484375,0.0041340249590575695,0.01938088797032833,-0.05634583160281181
1685423186499188500,97.6131884765625,-0.021853899583220482,-0.037700772285461426,0.07402469217777252
1685423186509228500,97.623228515625,0.01569453999400139,-0.00541394017636776,0.0161249078810215
1685423186519268600,97.6332685546875,0.03873194754123688,-0.041007086634635925,0.036682382225990295
1685423186529308700,97.64330859375,0.01703570783138275,-0.013618340715765953,0.09036744385957718
1685423186539348500,97.65334838867187,0.010613495483994484,-0.09457071125507355,0.09033069759607315
1685423186549387500,97.66338745117187,0.013545902445912361,0.03219335526227951,0.0293701384216547
1685423186559427600,97.67342749023437,0.002263420494273305,0.004550010897219181,-0.007965514436364174
1685423186569467600,97.68346752929688,-0.01245214231312275,-0.04381166398525238,0.013466274365782738
1685423186579507500,97.69350756835938,0.024646224454045296,0.0035382758360356092,-0.09925468266010284
1685423186589547500,97.70354760742188,0.06034962832927704,-0.028247617185115814,-0.08795808255672455
1685423186599587300,97.71358740234375,0.016388559713959694,-0.02467631734907627,0.04237488657236099
1685423186609627400,97.72362744140625,-0.011269432492554188,-0.027224164456129074,0.07485506683588028
1685423186619667500,97.73366748046875,0.0063798688352108,0.0184628963470459,0.0023228090722113848
1685423186629707500,97.74370751953126,-0.03454679250717163,0.06545010954141617,0.1302402913570404
1685423186639747300,97.75374731445312,-0.05049486458301544,-0.021519672125577927,0.05164029076695442
1685423186649787400,97.76378735351562,-0.011382617056369781,0.049125202000141144,0.056411877274513245
1685423186659827500,97.77382739257813,-0.0010101370280608535,0.029163744300603867,0.07480579614639282
1685423186669867500,97.78386743164063,0.0157664455473423,-0.027828700840473175,-0.022762037813663483
1685423186679907600,97.79390747070312,0.02292715385556221,-0.008957009762525558,0.036671992391347885
1685423186689947400,97.80394750976562,0.0356096588075161,0.0036485306918621063,0.012415923178195953
1685423186699987500,97.81398754882812,0.0500091053545475,-0.07515786588191986,0.022787604480981827
1685423186710027500,97.82402758789063,0.06344927847385406,-0.03684190288186073,0.0014516890514642
1685423186720067600,97.83406762695313,0.08081202208995819,0.00680197961628437,0.03775110840797424
1685423186730107600,97.84410766601563,0.06067400053143501,-0.0670165866613388,0.09170834720134735
1685423186740146400,97.854146484375,0.030466562137007713,-0.01173095777630806,0.0354946106672287
1685423186750186500,97.8641865234375,0.06858944892883301,0.010099239647388458,-0.0696890652179718
1685423186760226600,97.8742265625,0.08585924655199051,-0.07100919634103775,0.02604944445192814
1685423186770266600,97.8842666015625,0.06326659023761749,-0.02726650796830654,0.10548780858516693
1685423186780306700,97.894306640625,0.06753350049257278,-0.015863385051488876,0.063172847032547
1685423186790346500,97.90434643554687,0.04363562911748886,-0.015745673328638077,0.21362732350826263
1685423186800386300,97.91438623046875,-0.009820139966905117,0.03565999120473862,0.09753268212080002
1685423186810426400,97.92442626953125,0.027874508872628212,0.026645991951227188,-0.14436089992523193
1685423186820466400,97.93446655273438,0.07484760880470276,0.014847922138869762,-0.06766852736473083
1685423186830506500,97.94450659179688,0.06317231059074402,-0.011150388978421688,-0.027243604883551598
1685423186840546300,97.95454638671875,0.09329905360937119,-0.08315160870552063,-0.013030314818024635
1685423186850586400,97.96458642578125,0.15354588627815247,-0.11870428174734116,0.21140998601913452
1685423186860626400,97.97462646484375,0.12513688206672668,-0.052079711109399796,0.23837581276893616
1685423186870666500,97.98466650390625,0.08929472416639328,-0.10842980444431305,0.19974294304847717
1685423186880706600,97.99470654296876,0.07766896486282349,-0.05555593594908714,0.11681103706359863
1685423186890747000,98.00474682617188,0.03469965606927872,0.07436984032392502,-0.10726999491453171
1685423186900787000,98.01478686523437,-0.0008138620178215206,0.06223195046186447,-0.1847914159297943
1685423186910826800,98.02482666015625,-0.010999654419720173,0.03971732035279274,-0.036008600145578384
1685423186920866800,98.03486669921875,0.003341468283906579,0.07389020174741745,0.027214044705033302
1685423186930905900,98.04490576171875,0.02147519774734974,0.09586474299430847,0.09383808076381683
1685423186940946000,98.05494580078125,0.02485288493335247,-0.06291744858026505,0.358236700296402
1685423186950986000,98.06498608398438,0.04792225360870361,0.01570093259215355,0.2112765610218048
1685423186961025800,98.07502587890625,0.11414574831724167,0.023004384711384773,0.18534696102142334
1685423186971065900,98.08506591796875,0.14899827539920807,-0.09127078950405121,0.09663413465023041
1685423186981106000,98.09510595703125,0.1497040092945099,-0.07366037368774414,0.06036267802119255
1685423186991145700,98.10514575195313,0.15255731344223022,-0.02298414520919323,-0.026497654616832733
1685423187001185800,98.11518579101562,0.159280464053154,-0.10660234093666077,0.06542667746543884
1685423187011225600,98.1252255859375,0.14152969419956207,-0.11167113482952118,-0.09459920972585678
1685423187021265700,98.135265625,0.13673122227191925,-0.06383064389228821,-0.08256705105304718
1685423187031305700,98.1453056640625,0.13957281410694122,-0.07139109075069427,0.03544587641954422
1685423187041345800,98.155345703125,0.11595696210861206,-0.12079352885484695,0.040876857936382294
1685423187051385900,98.1653857421875,0.07741329818964005,-0.09704852104187012,0.12302712351083755
1685423187061425700,98.17542578125,0.08881215751171112,-0.08132202178239822,0.23910365998744965
1685423187071465700,98.1854658203125,0.10162968933582306,-0.14260748028755188,0.17004816234111786
1685423187081505800,98.195505859375,0.07032396644353867,-0.04841999709606171,0.11381551623344421
1685423187091545900,98.2055458984375,0.00941880140453577,0.010389257222414017,0.08600518852472305
1685423187101586000,98.2155859375,-0.011569304391741753,-0.033058881759643555,-0.07876698672771454
1685423187111626000,98.2256259765625,-0.029796777293086052,0.030373085290193558,-0.1812502145767212
1685423187121664800,98.23566479492187,-0.04902666434645653,0.044688642024993896,-0.13990996778011322
1685423187131704800,98.24570483398438,0.002317216480150819,-0.045766957104206085,-0.05902736634016037
1685423187141745000,98.25574487304688,0.020658407360315323,-0.004899417515844107,0.17327991127967834
1685423187151785000,98.26578491210938,-0.04342710226774216,-0.06826294213533401,0.3161830008029938
1685423187161824800,98.27582470703125,-0.03337952867150307,-0.08048845082521439,0.3833809494972229
1685423187171864800,98.28586474609375,0.05698099359869957,-0.03532496839761734,0.059543754905462265
1685423187181905000,98.29590478515625,0.004006193019449711,0.0437389574944973,-0.055098939687013626
1685423187191945000,98.30594506835938,-0.08132974058389664,0.01468653418123722,-0.29986846446990967
1685423187201984800,98.31598486328124,-0.017170198261737823,-0.07686548680067062,-0.28852421045303345
1685423187212024600,98.32602465820312,0.04653074964880943,0.12592437863349915,-0.37725675106048584
1685423187222064600,98.33606469726563,-0.01949886605143547,0.02743482030928135,-0.19384057819843292
1685423187232104700,98.34610473632813,-0.09231501817703247,-0.053403303027153015,0.0841476321220398
1685423187242144800,98.35614477539062,-0.04975663870573044,-0.05974029377102852,-0.04206755757331848
1685423187252184800,98.36618481445312,0.02743748389184475,0.09986773878335953,0.0749802365899086
1685423187262225000,98.37622485351562,-0.003950799349695444,0.011889948509633541,0.08550744503736496
1685423187272264700,98.3862646484375,-0.07478342950344086,-0.05203443765640259,0.19067195057868958
1685423187282304800,98.3963046875,-0.03635640814900398,0.07537917792797089,0.17428338527679443
1685423187292344800,98.4063447265625,-0.0038956720381975174,0.025492044165730476,0.2750081419944763
1685423187302383900,98.4163837890625,-0.010694456286728382,-0.036487702280282974,0.19317984580993652
1685423187312423700,98.42642358398437,0.000016777914424892515,0.004846154246479273,0.20610842108726501
1685423187322463700,98.43646362304688,0.045402634888887405,0.03081383928656578,0.12250594049692154
1685423187332503800,98.44650390625,0.054586011916399,-0.024082167074084282,0.03582031652331352
1685423187342544000,98.4565439453125,0.03440404683351517,0.050630684942007065,-0.07190454751253128
1685423187352584000,98.466583984375,0.05670402571558952,0.001618403010070324,-0.14940467476844788
1685423187362623700,98.47662377929687,0.10215193778276443,-0.0693412572145462,-0.20488443970680237
1685423187372663800,98.48666381835938,0.16511279344558716,-0.05272446572780609,-0.33909523487091064
1685423187382703900,98.49670385742188,0.23279543220996857,-0.10242650657892227,-0.23121324181556702
1685423187392744000,98.50674389648438,0.241581991314888,-0.1649513989686966,-0.1824347823858261
1685423187402783700,98.51678369140625,0.20847570896148682,-0.1269369125366211,-0.14901983737945557
1685423187412823800,98.52682373046875,0.2211504876613617,-0.1604895442724228,-0.024861939251422882
1685423187422863600,98.53686352539063,0.18597227334976196,-0.0832006111741066,0.06704428046941757
1685423187432903700,98.54690356445313,0.11636975407600403,-0.08252124488353729,0.07121585309505463
1685423187442943700,98.55694384765626,0.07538770139217377,-0.04476747289299965,0.1746290624141693
1685423187452983800,98.56698388671875,0.04838857054710388,-0.033904172480106354,0.13184991478919983
1685423187463023900,98.57702392578125,0.0070557789877057076,0.08963747322559357,0.08072174340486526
1685423187473063700,98.58706372070313,-0.011069162748754025,0.009441704489290714,0.07352402061223984
1685423187483102700,98.59710278320313,-0.004512726329267025,0.010280600748956203,0.06757824122905731
1685423187493142800,98.60714282226563,0.055802810937166214,0.05788780003786087,-0.07066937536001205
1685423187503182800,98.61718286132813,0.06443198770284653,-0.03117656148970127,0.04471047967672348
1685423187513222700,98.62722265625,0.04160070791840553,-0.03874287009239197,-0.003849332919344306
1685423187523262700,98.6372626953125,0.05191326513886452,0.035994753241539,-0.15686897933483124
1685423187533302800,98.647302734375,0.03846883028745651,0.010349576361477375,-0.10639914125204086
1685423187543342800,98.6573427734375,-0.012913933955132961,0.02545715682208538,-0.07916699349880219
1685423187553383000,98.6673828125,0.022661102935671806,0.002472745021805167,-0.20014135539531708
1685423187563422700,98.67742260742187,0.09053362905979156,0.0004290352517273277,-0.22770532965660095
1685423187573462800,98.687462890625,0.07258552312850952,0.0070363376289606094,-0.002528405049815774
1685423187583502800,98.6975029296875,0.040591899305582047,-0.0639057457447052,-0.05606779456138611
1685423187593543000,98.70754296875,0.023131685331463814,-0.07077749818563461,0.16462862491607666
1685423187603583000,98.7175830078125,0.06734494864940643,-0.1093808189034462,0.22082293033599854
1685423187613622800,98.72762280273437,0.08826833963394165,-0.08461608737707138,0.26297464966773987
1685423187623662600,98.73766259765625,0.06516622006893158,-0.09767862409353256,0.2746150493621826
1685423187633702700,98.74770263671876,0.0029728866647928953,-0.00029401297797448933,0.4272056519985199
1685423187643742700,98.75774267578124,-0.10770568996667862,0.06551296263933182,0.10660979896783829
1685423187653782800,98.76778271484375,-0.16902364790439606,0.07307367771863937,-0.7092046141624451
1685423187663821800,98.77782177734375,-0.09834414720535278,0.09443675726652145,-0.4417393207550049
1685423187673861600,98.78786157226563,-0.00908350944519043,0.029261749237775803,-0.22508051991462708
1685423187683901700,98.79790161132813,0.03912636265158653,-0.07316689193248749,-0.06930503994226456
1685423187693941800,98.80794165039063,0.0477193184196949,-0.12051549553871155,0.410908967256546
1685423187703981800,98.81798193359376,-0.003425091505050659,-0.08648082613945007,0.5951160788536072
1685423187714021600,98.82802172851562,-0.05000191554427147,-0.06638754904270172,0.2744581997394562
1685423187724061700,98.83806176757813,-0.08160431683063507,0.08979273587465286,0.09528204053640366
1685423187734101800,98.84810180664063,-0.12360262870788574,0.07941945642232895,-0.1600133627653122
1685423187744141800,98.85814184570313,-0.12768445909023285,0.11596255749464035,-0.24718528985977173
1685423187754182000,98.86818188476562,-0.08850482851266861,0.10971877723932266,-0.12416615337133408
1685423187764222000,98.87822192382812,-0.04794009402394295,0.03074086830019951,-0.10984846949577332
1685423187774261800,98.88826171875,-0.021672537550330162,-0.007962319068610668,-0.01896090805530548
1685423187784301800,98.8983017578125,0.015723835676908493,-0.020492225885391235,-0.014684137888252735
1685423187794342000,98.908341796875,0.028207136318087578,-0.019046129658818245,-0.017551830038428307
1685423187804382000,98.9183818359375,0.008557802066206932,-0.008950085379183292,0.033129721879959106
1685423187814422000,98.92842211914062,-0.0046573360450565815,-0.030970431864261627,0.018384067341685295
1685423187824461800,98.9384619140625,0.017959559336304665,0.00031664984999224544,-0.029469208791851997
1685423187834501600,98.94850170898438,0.033184319734573364,-0.010685933753848076,0.04662955179810524
1685423187844541000,98.958541015625,0.030225813388824463,-0.030701985582709312,0.06844963133335114
1685423187854581000,98.9685810546875,0.02425260841846466,0.024227308109402657,0.017411481589078903
1685423187864620800,98.97862084960937,0.008886169642210007,0.015087606385350227,0.052084505558013916
1685423187874660600,98.98866064453125,-0.009247560054063797,0.01992257498204708,0.04207847639918327
1685423187884700700,98.99870068359375,0.026435868814587593,0.030774423852562904,-0.07201560586690903
1685423187894740700,99.00874072265626,0.04994172602891922,0.03720835596323013,0.017727065831422806
1685423187904780800,99.01878076171874,0.05102989450097084,-0.039253927767276764,0.08553913235664368
1685423187914820900,99.02882080078125,0.08139738440513611,-0.04698215425014496,0.019089005887508392
1685423187924860700,99.03886059570313,0.11320192366838455,0.008445150218904018,0.09182179719209671
1685423187934900700,99.04890063476563,0.09004360437393188,-0.09110753983259201,0.10707159340381622
1685423187944940800,99.05894091796876,0.1409672349691391,-0.13192154467105865,-0.03380243852734566
1685423187954980900,99.06898095703124,0.24601562321186066,0.027475299313664436,-0.05229382961988449
1685423187965021000,99.07902099609375,0.10359829664230347,0.025176459923386574,0.4243592619895935
1685423187975060700,99.08906079101563,-0.05411703139543533,-0.21398232877254486,0.38326510787010193
1685423187985100800,99.09910083007813,0.07286754995584488,-0.04867006838321686,0.012086756527423859
1685423187995140900,99.10914086914063,0.21795789897441864,0.06270679086446762,-0.737675130367279
1685423188005181000,99.11918090820312,0.17206284403800964,0.0024383901618421078,-0.697940468788147
1685423188015219700,99.1292197265625,0.08304668217897415,0.013340839184820652,-0.5668231844902039
1685423188025259800,99.139259765625,0.018253572285175323,-0.02070048451423645,-0.16301874816417694
1685423188035299800,99.1492998046875,0.020613931119441986,-0.06998041272163391,-0.2322542816400528
1685423188045340000,99.15933984375,0.0870044082403183,-0.031320370733737946,-0.09385139495134354
1685423188055380000,99.1693798828125,0.11280325055122375,-0.017173660919070244,0.08565445244312286
1685423188065420000,99.179419921875,0.044066525995731354,-0.030781613662838936,0.06854923069477081
1685423188075459800,99.1894599609375,0.0028706213925033808,0.059111256152391434,0.20306576788425446
1685423188085499600,99.19949975585938,-0.07669317722320557,0.023454725742340088,0.22191642224788666
1685423188095539700,99.20953979492188,-0.10311653465032578,-0.0035300198942422867,0.24386060237884521
1685423188105579800,99.21957983398437,-0.013077452778816223,0.04856620356440544,0.05673198774456978
1685423188115619800,99.22961987304687,0.03149028122425079,0.06088145822286606,0.22195689380168915
1685423188125659600,99.23965966796875,0.005550294183194637,0.0004324973560869694,0.055140215903520584
1685423188135699700,99.24969970703125,-0.03635534271597862,0.05693066120147705,0.08811946958303452
1685423188145739800,99.25973974609374,-0.04613926634192467,0.03247511759400368,0.06145403906702995
1685423188155779800,99.26977978515625,-0.050700195133686066,0.06734149158000946,-0.30860576033592224
1685423188165820000,99.27981982421875,0.009453955106437206,0.016293486580252647,-0.5307762622833252
1685423188175859700,99.28985961914063,0.07479701191186905,0.0067226174287498,-0.26762479543685913
1685423188185899800,99.29989965820313,0.08760149031877518,-0.07641994208097458,-0.09974310547113419
1685423188195938800,99.30993872070313,0.08037393540143967,-0.09601414948701859,0.04212161898612976
1685423188205979000,99.31997875976562,0.05576952174305916,-0.08073239773511887,0.3215135931968689
1685423188216019000,99.33001904296874,0.044731784611940384,0.06534438580274582,0.20198719203472137
1685423188226058800,99.34005883789062,-0.15106089413166046,-0.07180547714233398,0.14358939230442047
1685423188236098800,99.35009887695313,-0.12002147734165192,0.04135782644152641,-0.006755640730261803
1685423188246139000,99.36013891601563,-0.08695114403963089,0.20423755049705505,0.0738782212138176
1685423188256179000,99.37017895507813,-0.1639934629201889,0.021751634776592255,-0.04014715179800987
1685423188266219000,99.38021899414062,-0.1288815438747406,0.06172062084078789,0.08544912189245224
1685423188276258800,99.3902587890625,-0.036191027611494064,0.06729301810264587,0.02497938647866249
1685423188286298600,99.40029858398438,-0.043287020176649094,0.02485448308289051,0.12421782314777374
1685423188296338700,99.41033862304687,-0.03653324395418167,-0.05392342060804367,-0.06189505755901337
1685423188306378800,99.42037866210937,0.018765432760119438,0.03815377876162529,0.06247802451252937
1685423188316418800,99.43041870117187,0.0097463708370924,0.009299758821725845,-0.007770571392029524
1685423188326458600,99.44045874023438,-0.031372036784887314,-0.039384156465530396,0.06382238864898682
1685423188336498700,99.45049877929688,0.004739361349493265,-0.01477788109332323,-0.045211952179670334
1685423188346538800,99.46053881835938,0.04113571718335152,0.0012756541837006807,-0.03243650123476982
1685423188356578800,99.47057885742187,0.014762434177100658,-0.04166009649634361,-0.0808948501944542
1685423188366617600,99.48061767578125,-0.002885801251977682,-0.03316620737314224,0.0634884312748909
1685423188376657700,99.49065771484375,-0.008564726449549198,0.02051805891096592,-0.009859820827841759
1685423188386697700,99.50069775390625,-0.04434163123369217,0.024636637419462204,0.1435481160879135
1685423188396737800,99.51073779296875,-0.05777275189757347,-0.01506869774311781,0.09205295890569687
1685423188406777900,99.52077783203126,-0.03152064234018326,0.07652220129966736,0.11822997033596039
1685423188416818000,99.53081787109375,-0.04478558152914047,0.03464559465646744,0.062494270503520966
1685423188426857700,99.54085766601563,-0.08108286559581757,0.02875548228621483,0.16677753627300262
1685423188436897800,99.55089770507813,-0.05895279720425606,0.005398493725806475,0.011391138657927513
1685423188446937900,99.56093774414063,-0.012023639865219593,0.06579552590847015,-0.08702144771814346
1685423188456978000,99.57097802734376,-0.0003235740587115288,0.04008297249674797,-0.09586154669523239
1685423188467018000,99.58101806640624,-0.0602143369615078,0.13705852627754211,0.05037209391593933
1685423188477057800,99.59105786132812,-0.11551380902528763,-0.003923634998500347,0.10002380609512329
1685423188487097900,99.60109790039063,-0.047678571194410324,0.04683887958526611,0.06287776678800583
1685423188497137700,99.6111376953125,0.05468748137354851,0.03478354588150978,-0.22660012543201447
1685423188507177700,99.621177734375,0.06100955978035927,0.0459752157330513,-0.2003251016139984
1685423188517217800,99.6312177734375,0.015034076757729053,-0.015211976133286953,-0.17611564695835114
1685423188527257600,99.64125756835938,0.004287156742066145,0.08925078064203262,-0.1606203019618988
1685423188537297700,99.65129760742188,-0.01044252049177885,0.04381086304783821,-0.0978085845708847
1685423188547336700,99.66133666992188,0.0112196309491992,0.0596390962600708,-0.23106065392494202
1685423188557376800,99.67137670898437,0.04102679342031479,0.03851703181862831,-0.14931093156337738
1685423188567416800,99.68141674804687,0.016048474237322807,0.03153848648071289,0.08235612511634827
1685423188577456600,99.69145654296875,-0.02491413801908493,-0.014577611349523067,0.06268948316574097
1685423188587496700,99.70149658203125,-0.009880593977868557,0.013394368812441826,0.056526392698287964
1685423188597536800,99.71153686523438,0.011544004082679749,0.09311449527740479,0.037405163049697876
1685423188607576800,99.72157690429688,-0.03873248025774956,0.059123773127794266,0.0024285365361720324
1685423188617617000,99.73161694335937,-0.046230610460042953,0.06368336826562881,-0.10942236334085464
1685423188627656700,99.74165673828125,-0.01937609538435936,0.10690195113420486,-0.03651673346757889
1685423188637696800,99.75169677734375,-0.006951116491109133,0.08071269094944,-0.22370925545692444
1685423188647736800,99.76173681640626,0.0026320021133869886,0.061648450791835785,-0.14334224164485931
1685423188657777000,99.77177685546874,0.01127928588539362,0.03557956591248512,-0.06549059599637985
1685423188667817000,99.78181689453125,0.021105285733938217,0.022525815293192863,-0.06900782883167267
1685423188677856800,99.79185668945313,0.0258044321089983,0.0259248074144125,-0.14819905161857605
1685423188687896800,99.80189672851563,0.05735543370246887,-0.06006946042180061,0.09436032176017761
1685423188697937000,99.81193701171875,0.05787847936153412,0.035886093974113464,0.21522070467472076
1685423188707976700,99.82197680664062,0.025604695081710815,-0.03500299155712128,0.13071300089359283
1685423188718016000,99.83201611328126,-0.04794009402394295,0.10231571644544601,0.3901118040084839
1685423188728055800,99.84205590820312,-0.11499796062707901,0.06558886170387268,0.25141626596450806
1685423188738095900,99.85209594726562,-0.13385100662708282,0.18032211065292358,-0.2110200971364975
1685423188748135700,99.8621357421875,-0.07447929680347443,0.2148670256137848,-0.2801709473133087
1685423188758175700,99.87217578125,-0.09700697660446167,0.139161616563797,-0.018729479983448982
1685423188768215800,99.8822158203125,-0.051896221935749054,0.06229772791266441,-0.14354437589645386
1685423188778255600,99.89225561523438,0.03761262446641922,0.039506930857896805,0.12124679982662201
1685423188788295700,99.90229565429688,0.03883128613233566,0.06254034489393234,0.24027332663536072
1685423188798335700,99.91233569335938,-0.010571950115263462,-0.039635561406612396,0.25375157594680786
1685423188808375800,99.92237573242187,0.004173705819994211,0.05410158634185791,-0.09822643548250198
1685423188818415900,99.93241577148437,0.049907371401786804,0.0880369171500206,-0.19110284745693207
1685423188828455700,99.94245556640625,0.028728051111102104,0.06403091549873352,-0.23310382664203644
1685423188838495700,99.95249584960938,0.03518488630652428,0.018622154369950294,-0.20396645367145538
1685423188848535800,99.96253588867188,0.05019738897681236,0.013965350575745106,0.08172069489955902
1685423188858576000,99.97257592773437,0.07333866506814957,0.001823732745833695,0.07716216146945953
1685423188868616000,99.98261596679687,0.01997903361916542,-0.020960941910743713,0.21223555505275726
1685423188878656000,99.99265600585937,0.017840782180428505,-0.020984644070267677,0.12409424781799316
1685423188888694300,100.0026943359375,0.00817963294684887,0.11028123646974564,0.08497428148984909
1685423188898734300,100.012734375,-0.05435485020279884,0.033308953046798706,-0.015325160697102547
1685423188908774400,100.0227744140625,-0.05574262514710426,0.046720899641513824,-0.04289180785417557
1685423188918814500,100.032814453125,-0.012448147870600224,0.11788908392190933,-0.06826294213533401
1685423188928854300,100.04285424804688,-0.03392467647790909,0.04692649468779564,-0.03062368929386139
1685423188938894300,100.05289428710938,-0.04067712277173996,0.038306910544633865,0.05066930130124092
1685423188948934400,100.06293432617187,-0.011110974475741386,0.11227274686098099,0.04595737159252167
1685423188958974500,100.07297436523437,-0.04841919615864754,0.07110480219125748,0.15502819418907166
1685423188969014500,100.0830146484375,-0.06999852508306503,0.04994092881679535,0.09994310885667801
1685423188979054300,100.09305444335938,-0.02473011426627636,0.0770561695098877,0.11455081403255463
1685423188989094100,100.10309423828124,-0.028069984167814255,0.06400295346975327,0.13690857589244843
1685423188999134200,100.11313427734375,-0.02539936639368534,0.018372349441051483,-0.04085075855255127
1685423189009174300,100.12317431640625,0.03966565430164337,0.005653358530253172,-0.05601479858160019
1685423189019214300,100.13321435546875,0.0324772484600544,0.06863471865653992,-0.05254017189145088
1685423189029254400,100.14325439453125,0.016978982836008072,-0.016941431909799576,-0.22547146677970886
1685423189039294200,100.15329418945312,0.009413208812475204,0.13402117788791656,0.04561036080121994
1685423189049334300,100.16333422851562,-0.11314253509044647,0.12749244272708893,0.16861404478549957
1685423189059373300,100.17337329101562,-0.16933096945285797,-0.03256779536604881,0.34473395347595215
1685423189069413400,100.18341333007812,-0.03689516708254814,0.14205114543437958,-0.12660987675189972
1685423189079453200,100.193453125,0.06564266234636307,0.12216532230377197,-0.14190201461315155
1685423189089493200,100.2034931640625,-0.020058130845427513,0.08102720975875854,-0.2988964319229126
1685423189099533300,100.213533203125,-0.03784777969121933,0.036920465528964996,-0.32278817892074585
1685423189109573400,100.22357348632812,0.0005347627447918057,0.1076311245560646,-0.1574695110321045
1685423189119613400,100.23361352539062,-0.007441671099513769,0.1294887512922287,-0.2116249054670334
1685423189129653500,100.24365356445313,-0.013148026540875435,0.10500364750623703,-0.03291454166173935
1685423189139693300,100.253693359375,-0.010466755367815495,-0.015736352652311325,0.29304972290992737
1685423189149733400,100.2637333984375,0.03038773313164711,0.006807039491832256,0.26592540740966797
1685423189159773400,100.2737734375,0.09775452315807343,-0.00686056911945343,-0.0935848131775856
1685423189169813500,100.2838134765625,0.08141709864139557,0.0008791094878688455,0.1940552294254303
1685423189179853300,100.29385327148438,0.006103166379034519,0.034757182002067566,-0.02574477717280388
1685423189189893000,100.30389306640625,-0.00890614278614521,-0.013437777757644653,-0.10606997460126877
1685423189199933200,100.31393310546875,0.009124255739152431,0.09030698984861374,0.0002767024270724505
1685423189209973200,100.32397314453125,0.01073839794844389,0.0972226932644844,-0.11073263734579086
1685423189220013300,100.33401342773438,-0.025408420711755753,0.034397922456264496,0.04619652405381203
1685423189230052400,100.34405224609375,-0.04764155298471451,0.11298035085201263,0.07883542776107788
1685423189240092200,100.35409204101562,-0.000675111310556531,0.03609089180827141,-0.03044578991830349
1685423189250132200,100.36413232421874,0.04134637489914894,0.07198284566402435,-0.02008689194917679
1685423189260172300,100.37417236328125,0.028540831059217453,0.027936559170484543,0.1448248326778412
1685423189270212400,100.38421240234375,-0.009972206316888332,0.01702691987156868,0.1049216240644455
1685423189280252400,100.39425244140625,-0.009582053869962692,-0.010488327592611313,0.1570194512605667
1685423189290292200,100.40429223632813,-0.04048590734601021,0.1644296944141388,-0.07723832875490189
1685423189300332300,100.41433227539062,-0.05987584963440895,0.048119593411684036,-0.3233264088630676
1685423189310372400,100.42437231445312,-0.0680919662117958,0.17608368396759033,-0.19702331721782684
1685423189320412400,100.43441235351563,-0.02376711554825306,0.059487827122211456,-0.01949380710721016
1685423189330452500,100.44445239257813,-0.015180284157395363,0.004728708881884813,0.13214126229286194
1685423189340492300,100.4544921875,0.00691889226436615,0.04330619424581528,0.29181426763534546
1685423189350532400,100.46453247070312,0.011633220128715038,-0.034625619649887085,0.29994410276412964
1685423189360572400,100.47457250976562,0.010157296434044838,0.05391516163945198,0.08057420700788498
1685423189370612500,100.48461254882812,-0.014997058548033237,0.06937268376350403,-0.04866474121809006
1685423189380652500,100.49465258789063,-0.016830645501613617,0.012710202485322952,-0.17165590822696686
1685423189390691300,100.50469140625,0.017433319240808487,0.0403764508664608,-0.23069819808006287
1685423189400731400,100.5147314453125,0.030647657811641693,0.03578143194317818,-0.1444610357284546
1685423189410771500,100.524771484375,0.020555341616272926,-0.057341318577528,-0.08216704428195953
1685423189420811500,100.5348115234375,-0.010271013714373112,0.040644630789756775,-0.045590922236442566
1685423189430851300,100.54485131835938,-0.04961974918842316,0.06067826226353645,-0.058825764805078506
1685423189440891400,100.55489135742188,-0.09286575764417648,0.147416889667511,-0.14593110978603363
1685423189450931200,100.56493115234375,-0.15474696457386017,0.17259760200977325,-0.11124955862760544
1685423189460971300,100.57497119140625,-0.14781102538108826,0.1188797801733017,-0.043958935886621475
1685423189471011300,100.58501123046875,-0.09666688740253448,0.09539922326803207,0.033241044729948044
1685423189481051400,100.59505151367188,-0.0650184154510498,0.11174916476011276,0.06918413192033768
1685423189491091200,100.60509130859376,-0.024765267968177795,-0.011480088345706463,0.12698563933372498
1685423189501131300,100.61513134765624,0.003763046581298113,0.03811090067028999,0.1578279733657837
1685423189511171300,100.62517138671875,0.0070557789877057076,0.03143222630023956,0.0961718037724495
1685423189521211400,100.63521142578125,-0.006385461427271366,-0.004867726005613804,0.07493282854557037
1685423189531251500,100.64525146484375,-0.012977584265172482,0.08710534125566483,0.004510063212364912
1685423189541291300,100.65529125976562,-0.01073893066495657,0.03664829209446907,0.058466773480176926
1685423189551331300,100.66533129882812,-0.013695838861167431,0.030735274776816368,0.07548464089632034
1685423189561370400,100.67537036132812,-0.013501161709427834,0.06417019665241241,-0.01721147820353508
1685423189571410400,100.68541040039062,0.0033105756156146526,0.09497658163309097,-0.05613863468170166
1685423189581450200,100.6954501953125,-0.03251213580369949,0.07772967964410782,0.032714538276195526
1685423189591490300,100.705490234375,-0.04850069060921669,0.09003055840730667,0.10079425573348999
1685423189601530400,100.7155302734375,0.008112254552543163,0.005006476305425167,0.22569943964481354
1685423189611570400,100.7255703125,0.0632127895951271,-0.0491824597120285,0.19480010867118835
1685423189621610500,100.73561059570312,0.13463690876960754,-0.012377307750284672,-0.2207219898700714
1685423189631650600,100.74565063476562,0.1436873972415924,-0.0714920237660408,-0.5361731648445129
1685423189641690400,100.7556904296875,0.10245846211910248,0.09984750300645828,-0.4757345914840698
1685423189651730200,100.76573022460937,-0.014554974623024464,0.08555112034082413,-0.3536747097969055
1685423189661770200,100.77577026367187,-0.09607832878828049,0.07874780893325806,-0.07605481892824173
1685423189671810300,100.78581030273438,-0.06959931552410126,0.14554494619369507,-0.25432920455932617
1685423189681850400,100.79585034179688,-0.007222492713481188,0.08165597915649414,0.015296664088964462
1685423189691890200,100.80589013671874,-0.01835397258400917,0.04228806868195534,0.10069917887449265
1685423189701930200,100.81593017578125,-0.010435064323246479,0.019349729642271996,-0.004396879114210606
1685423189711970300,100.82597021484375,0.006588394287973642,0.06792019307613373,0.17249134182929993
1685423189722010400,100.83601025390625,-0.007188138086348772,0.020379306748509407,0.23955106735229492
1685423189732049200,100.84604907226563,0.013653760775923729,0.01799844205379486,0.20883123576641083
1685423189742089200,100.85608911132813,0.021331652998924255,0.017491376027464867,0.135349839925766
1685423189752129300,100.86612939453126,0.0178141500800848,0.017892714589834213,0.14458860456943512
1685423189762169300,100.87616943359374,0.007289072033017874,0.046546995639801025,-0.1451880782842636
1685423189772209400,100.88620947265625,-0.028174379840493202,0.07982878386974335,-0.22986595332622528
1685423189782249500,100.89624951171875,-0.03572790324687958,0.08025915175676346,-0.2762984335422516
1685423189792289300,100.90628930664063,-0.016498548910021782,0.09539549797773361,-0.25226154923439026
1685423189802329300,100.91632934570312,-0.00589650496840477,0.05393460392951965,-0.22675858438014984
1685423189812369400,100.92636938476562,0.006380933802574873,0.039684563875198364,-0.21047760546207428
1685423189822409500,100.93640942382812,0.033308953046798706,-0.03001915104687214,-0.041421741247177124
1685423189832449500,100.94644946289063,0.03232837840914726,0.03316833823919296,0.0732254758477211
1685423189842489300,100.9564892578125,-0.014986672438681126,-0.04115249589085579,0.20061512291431427
1685423189852529400,100.966529296875,-0.0323781780898571,-0.009534915909171104,0.1924661248922348
1685423189862569200,100.9765693359375,-0.02213273197412491,0.057312026619911194,0.2633589208126068
1685423189872609300,100.986609375,-0.07145953923463821,0.06692603975534439,0.20089848339557648
1685423189882649300,100.9966494140625,-0.13272422552108765,0.06295713037252426,0.10018385946750641
1685423189892688400,101.0066884765625,-0.12382500618696213,0.14376676082611084,0.0788455456495285
1685423189902728200,101.01672827148437,-0.12054825574159622,0.14479659497737885,-0.005915679503232241
1685423189912768300,101.02676831054687,-0.14052090048789978,0.17414677143096924,-0.06391160190105438
1685423189922808300,101.03680834960937,-0.1033538207411766,0.040343694388866425,0.019653862342238426
1685423189932848000,101.04684814453125,-0.04499277472496033,0.13437005877494812,-0.006462959107011557
1685423189942888200,101.05688818359376,0.00803076196461916,-0.03509114310145378,-0.07875660061836243
1685423189952928300,101.06692822265624,0.015545669943094254,0.08131030201911926,-0.0928010419011116
1685423189962968300,101.07696826171875,0.0038426751270890236,0.02153671719133854,-0.15222415328025818
1685423189973008400,101.08700830078125,-0.04069390147924423,0.06041007861495018,-0.0894707590341568
1685423189983048200,101.09704809570313,-0.029102491214871407,0.051240816712379456,-0.08228874951601028
1685423189993088300,101.10708813476562,-0.03245780989527702,0.020383568480610847,0.04825328290462494
1685423190003128300,101.11712841796874,-0.012635367922484875,0.0554928183555603,-0.022055767476558685
1685423190013168400,101.12716845703125,-0.034985415637493134,0.0067838700488209724,0.13876080513000488
1685423190023208400,101.13720849609375,-0.051959339529275894,0.07747028768062592,0.028855349868535995
1685423190033248300,101.14724829101563,-0.07759332656860352,0.11200936138629913,0.005781989078968763
1685423190043288300,101.15728833007813,-0.12175306677818298,0.13650085031986237,0.09869275242090225
1685423190053327400,101.16732739257813,-0.1316397786140442,0.07163982838392258,0.12548868358135223
1685423190063367400,101.17736743164062,-0.0783131793141365,0.11418622732162476,0.027571173384785652
1685423190073407500,101.18740747070312,-0.019511383026838303,0.05363739654421806,0.035286884754896164
1685423190083447300,101.197447265625,0.0029550434555858374,0.02616795524954796,0.04542846605181694
1685423190093487400,101.2074873046875,0.005287173669785261,0.028301678597927094,-0.06520137190818787
1685423190103527400,101.21752734375,-0.014101438224315643,0.06626131385564804,-0.07178577035665512
1685423190113567200,101.22756713867187,-0.0292524266988039,0.08064237982034683,-0.14545786380767822
1685423190123607300,101.23760717773438,-0.04748735949397087,0.12585033476352692,-0.11807284504175186
1685423190133647000,101.24764721679688,-0.07580368220806122,0.11198778450489044,-0.04139484465122223
1685423190143687200,101.25768725585938,-0.07912997156381607,0.1336994767189026,0.023930100724101067
1685423190153727200,101.26772729492187,-0.06566502898931503,0.13033883273601532,-0.008592955768108368
1685423190163767300,101.27776733398437,-0.07186193764209747,0.13440601527690887,0.15270432829856873
1685423190173807400,101.28780737304687,-0.06912633776664734,0.05215108394622803,0.03939667344093323
1685423190183847200,101.29784716796875,-0.008348477073013783,0.0808599591255188,-0.048706553876399994
1685423190193887200,101.30788720703126,0.05006156861782074,0.049981143325567245,-0.2022303342819214
1685423190203927300,101.31792724609375,0.055875517427921295,0.05276574194431305,-0.10698796808719635
1685423190213966300,101.32796630859374,0.04144864156842232,0.02365659363567829,-0.17900623381137848
1685423190224006400,101.33800634765625,0.03870611637830734,0.044311005622148514,-0.0611184798181057
1685423190234046200,101.34804614257813,0.025355158373713493,0.08052387088537216,-0.11629624664783478
1685423190244086300,101.35808618164063,-0.0098419776186347,0.0674714520573616,0.028112061321735382
1685423190254126300,101.36812622070312,-0.043002594262361526,0.1348920315504074,-0.061293184757232666
1685423190264166400,101.37816650390624,-0.07329605519771576,0.17356805503368378,-0.04994359239935875
1685423190274206500,101.38820654296875,-0.10131250321865082,0.18580421805381775,-0.0013278521364554763
1685423190284246300,101.39824633789063,-0.07670356333255768,0.13765932619571686,-0.00980629213154316
1685423190294286300,101.40828637695313,0.006632869131863117,0.10992543399333954,-0.03422321751713753
1685423190304326400,101.41832641601563,0.08058992028236389,0.05963722988963127,-0.05985933914780617
1685423190314366500,101.42836645507812,0.10387686640024185,0.006589725613594055,0.14225222170352936
1685423190324406300,101.43840625,0.08933227509260178,-0.010748784057796001,0.03086364082992077
1685423190334446000,101.44844604492188,0.08682064712047577,0.0025800704024732113,0.12130698561668396
1685423190344486100,101.45848608398437,0.09256428480148315,0.007740211207419634,-0.08850323408842087
1685423190354526200,101.46852612304687,0.06834922730922699,0.07226860523223877,-0.023382820188999176
1685423190364566300,101.47856616210937,0.031440213322639465,0.01991325430572033,-0.14309564232826233
1685423190374605000,101.48860498046875,0.010792726650834084,0.09835906326770782,0.09783308953046799
1685423190384645000,101.49864501953125,-0.0186461228877306,0.08233881741762161,0.001591771375387907
1685423190394685200,101.50868530273438,-0.06323196738958359,0.11747043579816818,0.08912641555070877
1685423190404725200,101.51872534179688,-0.059530969709157944,0.06109238415956497,0.14015977084636688
1685423190414765300,101.52876538085937,-0.024093884974718094,0.13941754400730133,0.05357081815600395
1685423190424805400,101.53880541992187,-0.022604377940297127,0.07919175922870636,0.014605307951569557
1685423190434845200,101.54884521484375,-0.025888321921229362,0.10620473325252533,0.006366819143295288
1685423190444885200,101.55888525390625,-0.012151204980909824,0.06619367003440857,-0.017547834664583206
1685423190454925300,101.56892529296876,0.010978614911437035,0.08803504705429077,-0.026765301823616028
1685423190464965400,101.57896533203125,0.0018021611031144857,0.040891773998737335,0.10884392261505127
1685423190475005400,101.58900537109375,-0.010546384379267693,0.029043901711702347,0.1468416452407837
1685423190485045200,101.59904516601563,-0.001967277145013213,0.01769803650677204,0.1339343637228012
1685423190495085300,101.60908520507813,0.0032144354190677404,0.05216466635465622,0.13139291107654572
1685423190505125400,101.61912548828126,-0.022119151428341866,0.03371189162135124,0.09047903120517731
1685423190515165400,101.62916552734374,-0.03506824001669884,0.04122386872768402,-0.015242336317896843
1685423190525205200,101.63920532226562,-0.02069995179772377,0.0011675298446789384,0.013881993480026722
1685423190535245000,101.6492451171875,-0.02623053826391697,0.07953903079032898,-0.09502025693655014
1685423190545284400,101.65928442382813,-0.06583759933710098,0.06120317056775093,-0.07072477042675018
1685423190555324400,101.66932446289063,-0.12028539925813675,0.13471759855747223,0.028835376724600792
1685423190565364500,101.67936450195313,-0.14643897116184235,0.13512346148490906,0.03422747924923897
1685423190575404300,101.689404296875,-0.17113712430000305,0.1494922786951065,0.14380083978176117
1685423190585444000,101.69944409179688,-0.17698249220848083,0.13168266415596008,0.12857262790203094
1685423190595484200,101.70948413085938,-0.16648271679878235,0.11099522560834885,0.14238829910755157
1685423190605524200,101.71952416992187,-0.14396223425865173,0.16810591518878937,0.0511566624045372
1685423190615564300,101.72956420898437,-0.16023121774196625,0.1349644809961319,0.15316317975521088
1685423190625604400,101.73960424804687,-0.1474808007478714,0.15411579608917236,0.026401780545711517
1685423190635644200,101.74964404296875,-0.1274074912071228,0.19856448471546173,0.06893859058618546
1685423190645684200,101.75968432617188,-0.120725616812706,0.09794414043426514,0.10057667642831802
1685423190655724300,101.76972436523438,-0.07072930037975311,0.07730064541101456,0.053102899342775345
1685423190665764400,101.77976440429687,-0.021812355145812035,0.1151668056845665,-0.10370002686977386
1685423190675804400,101.78980444335937,-0.028020981699228287,0.0972605049610138,-0.0805843248963356
1685423190685844200,101.79984423828125,-0.04825887456536293,0.08321552723646164,-0.051188886165618896
1685423190695884300,101.80988427734376,-0.030066555365920067,0.09127584844827652,-0.060860686004161835
1685423190705923300,101.81992333984375,-0.005483448505401611,0.10645639896392822,0.05073694512248039
1685423190715963400,101.82996337890626,0.013214338570833206,0.021100491285324097,-0.005390504375100136
1685423190726003500,101.84000341796875,0.06319548189640045,-0.004878911189734936,0.013524331152439117
1685423190736043300,101.85004321289063,0.09949862957000732,0.0162359606474638,0.0814804807305336
1685423190746083300,101.86008325195313,0.06787971407175064,-0.033781666308641434,0.11410366743803024
1685423190756123400,101.87012329101563,0.025980999693274498,0.01745595596730709,0.021806761622428894
1685423190766163500,101.88016357421876,0.03924087807536125,0.05794292688369751,-0.07351789623498917
1685423190776203500,101.89020361328124,0.008363124914467335,0.13333994150161743,-0.036496225744485855
1685423190786243300,101.90024340820312,-0.04806552827358246,0.09955242276191711,-0.14270734786987305
1685423190796283100,101.910283203125,-0.07214450091123581,0.12927356362342834,-0.061400774866342545
1685423190806323200,101.9203232421875,-0.019948940724134445,0.121434286236763,-0.19588641822338104
1685423190816363300,101.93036328125,-0.00003328951424919069,0.1718737632036209,-0.20879395306110382
1685423190826403300,101.9404033203125,-0.014186392538249493,0.1148083433508873,-0.15890762209892273
1685423190836443100,101.95044311523438,-0.0038008634001016617,0.05891098827123642,-0.08346160501241684
1685423190846483200,101.96048315429688,0.04212907701730728,0.13317829370498657,-0.11324986070394516
1685423190856522200,101.97052221679688,0.05314550921320915,0.047078561037778854,-0.06827972084283829
1685423190866562300,101.98056225585937,0.03314650058746338,0.05247092992067337,0.05277186632156372
1685423190876602400,101.99060229492187,0.06180930510163307,0.04074662923812866,-0.00857431348413229
1685423190886642200,102.00064208984375,0.05061550810933113,0.10704389214515686,0.041436389088630676
1685423190896682800,102.01068286132812,0.009140768088400364,0.0631968155503273,-0.024746624752879143
1685423190906722800,102.02072290039062,0.0012114719720557332,0.0673646628856659,-0.039690155535936356
1685423190916763000,102.03076293945313,0.017191769555211067,0.160904198884964,-0.06530284136533737
1685423190926803000,102.04080297851563,-0.02039235644042492,0.06674467772245407,-0.020350279286503792
1685423190936842800,102.0508427734375,-0.01703837141394615,0.09244364500045776,-0.08206237852573395
1685423190946882800,102.0608828125,0.037332456558942795,0.11980017274618149,-0.12251526117324829
1685423190956923000,102.0709228515625,0.005566539242863655,0.10960958153009415,-0.0240789707750082
1685423190966962700,102.08096264648438,0.0043832967057824135,-0.009411345236003399,-0.11800040304660797
1685423190977002800,102.09100268554687,0.0551024004817009,0.12839019298553467,-0.10310028493404388
1685423190987042800,102.10104272460937,0.03531218320131302,0.06031394004821777,-0.06794656068086624
1685423190997082600,102.11108251953125,-0.014660435728728771,0.021009411662817,-0.046413570642471313
1685423191007122700,102.12112280273438,0.010083260014653206,0.08437187224626541,0.03182024881243706
1685423191017161700,102.13116162109375,-0.01443939283490181,0.09157492220401764,0.13750699162483215
1685423191027201800,102.14120190429688,-0.07340683788061142,0.04011918976902962,0.1979847252368927
1685423191037241600,102.15124169921874,-0.043600209057331085,0.048169128596782684,0.10229947417974472
1685423191047281700,102.16128173828125,0.002266616327688098,0.11587253957986832,0.10749423503875732
1685423191057321700,102.17132177734375,-0.028083566576242447,0.012145079672336578,0.06659393757581711
1685423191067361800,102.18136181640625,-0.04340073838829994,0.037585191428661346,0.07278818637132645
1685423191077401900,102.19140185546875,-0.0154942711815238,0.041972484439611435,0.027157051488757133
1685423191087441700,102.20144165039062,-0.030843665823340416,0.08844543993473053,-0.05225148797035217
1685423191097481700,102.21148168945312,-0.0636008158326149,0.054429952055215836,-0.03357953205704689
1685423191107521800,102.22152172851563,-0.09527778625488281,0.14149054884910583,0.03417181968688965
1685423191117561900,102.23156176757813,-0.11507279425859451,0.11367303878068924,-0.029704365879297256
1685423191127602000,102.24160180664063,-0.1376609206199646,0.16758926212787628,0.048286572098731995
1685423191137642000,102.25164208984376,-0.14059759676456451,0.12441436201334,-0.021798506379127502
1685423191147681800,102.26168188476562,-0.13791126012802124,0.18218711018562317,0.023036343976855278
1685423191157721900,102.27172192382812,-0.12666046619415283,0.11858576536178589,0.013332849368453026
1685423191167761000,102.28176098632812,-0.10907801985740662,0.14176885783672333,0.02117719128727913
1685423191177801000,102.29180102539063,-0.0523444302380085,0.06208281219005585,-0.030290260910987854
1685423191187840800,102.3018408203125,-0.008771386928856373,0.0777062475681305,0.03321840614080429
1685423191197880800,102.311880859375,-0.005149754695594311,0.04647429287433624,0.026392990723252296
1685423191207921000,102.3219208984375,-0.011807125061750412,0.027027355507016182,0.02262834645807743
1685423191217961000,102.3319609375,-0.013879329897463322,0.09125268459320068,0.005525526590645313
1685423191228000800,102.34200073242188,-0.013325126841664314,0.06284341216087341,-0.043831370770931244
1685423191238040600,102.35204052734375,-0.031090274453163147,0.10889798402786255,0.0024045680183917284
1685423191248080600,102.36208056640625,-0.04604259133338928,0.057866763323545456,-0.07857710123062134
1685423191258120700,102.37212060546875,-0.03289882838726044,0.1213059201836586,-0.016271913424134254
1685423191268160800,102.38216088867188,-0.009464075788855553,0.06628714501857758,-0.15112534165382385
1685423191278200800,102.39220092773438,0.00765925133600831,0.10106509923934937,-0.09217733144760132
1685423191288241000,102.40224096679688,0.011384214274585247,0.05728299543261528,-0.024757010862231255
1685423191298280700,102.41228076171875,-0.014019944705069065,0.07114262133836746,0.030224215239286423
1685423191308320800,102.42232080078125,-0.015186409465968609,0.06463278830051422,-0.05624676123261452
1685423191318359800,102.43235986328125,-0.03221013396978378,0.12112083286046982,0.028064124286174774
1685423191328400000,102.44239990234375,-0.05426483601331711,0.08483605831861496,-0.029874542728066444
1685423191338439700,102.45243969726563,-0.0399002768099308,0.1194494292140007,-0.051608599722385406
1685423191348479700,102.46247973632812,0.022478410974144936,0.05933522805571556,-0.04983360320329666
1685423191358519800,102.47251977539062,0.05118968337774277,0.07387795299291611,0.03608876094222069
1685423191368559900,102.48255981445313,0.05790111795067787,-0.03554467856884003,0.02371411770582199
1685423191378600000,102.49259985351563,0.0627368837594986,0.005394232925027609,0.06957801431417465
1685423191388639700,102.5026396484375,0.07275170087814331,-0.03924300894141197,-0.019662650302052498
1685423191398679800,102.5126796875,0.060860421508550644,-0.0008665926288813353,-0.06375527381896973
1685423191408720000,102.52271997070312,0.04813211038708687,0.005311408545821905,-0.13774321973323822
1685423191418760000,102.53276000976562,-0.0025592977181077003,0.11671889573335648,-0.03864166885614395
1685423191428799700,102.5427998046875,-0.06692923605442047,0.08190552145242691,-0.09050033986568451
1685423191438839800,102.55283984375,-0.12714383006095886,0.2173091471195221,-0.017106017097830772
1685423191448879600,102.56287963867187,-0.1416495442390442,0.14910265803337097,-0.06517846882343292
1685423191458919700,102.57291967773438,-0.15047845244407654,0.22986222803592682,0.11257608234882355
1685423191468959000,102.582958984375,-0.148502916097641,0.15438957512378693,-0.005873868241906166
1685423191478998800,102.59299877929688,-0.11158085614442825,0.16587631404399872,0.06596224009990692
1685423191489038600,102.60303857421874,-0.049017876386642456,0.12129553407430649,0.0010436928132548928
1685423191499078700,102.61307861328125,-0.024865934625267982,0.0920385792851448,0.00022903185163158923
1685423191509118700,102.62311865234375,0.010359696112573147,0.007828895002603531,-0.07500287145376205
1685423191519158800,102.63315869140625,0.04390567168593407,0.06019756197929382,-0.041916023939847946
1685423191529198800,102.64319873046875,0.05036516860127449,0.01906770095229149,-0.0902811586856842
1685423191539238700,102.65323876953126,0.019539346918463707,0.0779547169804573,-0.08076195418834686
1685423191549278700,102.66327880859374,0.005573197267949581,0.03497422859072685,-0.027309119701385498
1685423191559318800,102.67331884765625,-0.004825914278626442,0.13532240688800812,0.005362807307392359
1685423191569358800,102.68335888671875,-0.023559654131531715,0.0354437455534935,0.06909491866827011
1685423191579399000,102.69339892578125,-0.039139147847890854,0.11140429228544235,0.1304301768541336
1685423191589439000,102.70343896484376,-0.033137980848550797,0.05410078540444374,0.0920495018362999
1685423191599478800,102.71347875976562,-0.032344888895750046,0.11601927876472473,0.1278676837682724
1685423191609518800,102.72351879882812,-0.02449708618223667,0.060927532613277435,0.04003610089421272
1685423191619559000,102.73355883789063,-0.00935275573283434,0.05005570873618126,0.09084095805883408
1685423191629598000,102.74359790039063,0.003863980295136571,0.05560973286628723,-0.034811243414878845
1685423191639637800,102.7536376953125,-0.01678723655641079,0.0727333277463913,-0.009808954782783985
1685423191649677800,102.763677734375,-0.034382473677396774,0.06510523706674576,-0.11156514286994934
1685423191659718000,102.7737177734375,-0.03970560058951378,0.12517815828323364,-0.010400975123047829
1685423191669758000,102.78375805664062,-0.040233172476291656,0.06952688097953796,-0.04518665373325348
1685423191679797800,102.7937978515625,-0.028974127024412155,0.08766061067581177,0.045395176857709885
1685423191689837600,102.80383764648437,-0.020683972164988518,0.04326092079281807,0.006232596002519131
1685423191699877600,102.81387768554687,-0.01727139763534069,0.03459819033741951,0.01330142468214035
1685423191709917700,102.82391772460937,0.007467770017683506,0.017014136537909508,-0.1150999590754509
1685423191719957800,102.83395776367188,0.004437092691659927,0.11232121288776398,-0.063491091132164
1685423191729997800,102.84399780273438,-0.05144747719168663,0.054424092173576355,-0.08098220080137253
1685423191740037600,102.85403759765624,-0.07924715429544449,0.11607973277568817,0.0033214944414794445
1685423191750077700,102.86407763671875,-0.05811017379164696,0.10520018637180328,-0.029108883813023567
1685423191760117800,102.87411767578125,-0.07380924373865128,0.16400066018104553,-0.010938134975731373
1685423191770157800,102.88415771484375,-0.10325901210308075,0.06933726370334625,0.03358752280473709
1685423191780196900,102.89419677734375,-0.09108756482601166,0.11353907734155655,0.109779492020607
1685423191790236700,102.90423657226563,-0.04880562424659729,0.0930713564157486,-0.01841975376009941
1685423191800276700,102.91427685546876,-0.03359604254364967,0.09673026949167252,0.009771670214831829
1685423191810316800,102.92431689453124,-0.021979866549372673,0.01284762192517519,0.00589597225189209
1685423191820356900,102.93435693359375,0.03517822548747063,0.030407173559069633,-0.09271768480539322
1685423191830397000,102.94439697265625,0.07000438123941422,0.029049228876829147,-0.1436716765165329
1685423191840436700,102.95443676757813,0.028377845883369446,0.03208443149924278,0.006346845533698797
1685423191850476800,102.96447680664062,-0.02965403161942959,0.01727512665092945,0.05660894885659218
1685423191860516900,102.97451684570312,-0.02532612904906273,0.07557038962841034,0.08826328068971634
1685423191870557000,102.98455688476562,-0.028777586296200752,0.08714049309492111,0.14885419607162476
1685423191880597000,102.99459692382813,-0.062125690281391144,0.054599594324827194,0.22221869230270386
1685423191890635800,103.0046357421875,-0.06921156495809555,0.04795634001493454,0.18571367859840393
1685423191900675800,103.01467578125,-0.0348285548388958,0.09193897992372513,0.07356449961662292
1685423191910716000,103.0247158203125,-0.024627581238746643,0.06157015264034271,0.03092143125832081
1685423191920756000,103.034755859375,-0.03323465213179588,0.048295628279447556,-0.05330263450741768
1685423191930794800,103.04479467773437,-0.014758439734578133,0.055623847991228104,0.002046106616035104
1685423191940834800,103.05483471679688,-0.014375210739672184,0.08959858864545822,0.000031425301131093875
1685423191950875000,103.064875,-0.02298654243350029,0.03229775279760361,-0.0027228158432990313
1685423191960915000,103.0749150390625,0.004294613376259804,0.06643841415643692,-0.04785647243261337
1685423191970955000,103.084955078125,0.0026905916165560484,0.08456921577453613,0.03346474841237068
1685423191980994800,103.09499487304687,-0.04454083740711212,0.03220614045858383,0.09303513169288635
1685423191991034600,103.10503466796875,-0.03262478858232498,0.035117775201797485,0.03927496820688248
1685423192001074700,103.11507470703125,0.016469521448016167,0.09024334698915482,0.009603358805179596
1685423192011114800,103.12511474609374,-0.006070675794035196,0.04038870334625244,0.1243768110871315
1685423192021154800,103.13515478515625,-0.02317695878446102,0.0035140409599989653,-0.006521282717585564
1685423192031194600,103.14519458007813,0.02191115729510784,0.04340473189949989,-0.011180216446518898
1685423192041234700,103.15523461914063,0.03629329428076744,0.017729196697473526,-0.02828223817050457
1685423192051274800,103.16527465820313,-0.004600876942276955,0.019227223470807076,0.04685645550489426
1685423192061314800,103.17531469726562,-0.03332919627428055,0.03104979544878006,0.0008255799184553325
1685423192071355000,103.18535498046874,-0.0361819714307785,0.09497658163309097,-0.027282753959298134
1685423192081393700,103.1953935546875,-0.057867296040058136,0.11020933091640472,-0.17119252681732178
1685423192091433700,103.20543383789062,-0.07935421168804169,0.11861266940832138,-0.1144738495349884
1685423192101473800,103.21547387695313,-0.10278789699077606,0.13818983733654022,-0.11470927298069
1685423192111513900,103.22551391601563,-0.09821631759405136,0.07558263838291168,-0.056280314922332764
1685423192121554000,103.23555395507813,-0.06734734773635864,0.09200875461101532,-0.009857957251369953
1685423192131593700,103.24559375,-0.025113608688116074,0.049545448273420334,0.07602232694625854
1685423192141633800,103.2556337890625,-0.01781494915485382,0.02371544949710369,0.2228860706090927
1685423192151673900,103.265673828125,-0.011971973814070225,-0.042701125144958496,0.19370661675930023
1685423192161714000,103.2757138671875,0.0124809043481946,0.019041068851947784,-0.011097125709056854
1685423192171754000,103.28575390625,-0.006340720225125551,0.08009830117225647,-0.10888147354125977
1685423192181793800,103.29579370117187,-0.07423268258571625,0.042760513722896576,-0.20405779778957367
1685423192191833900,103.30583374023438,-0.07339698821306229,0.09294991195201874,-0.22412711381912231
1685423192201873700,103.31587377929688,-0.047815192490816116,0.1321239471435547,-0.19421634078025818
1685423192211913700,103.32591381835938,-0.07100813090801239,0.17092247307300568,-0.07032449543476105
1685423192221953800,103.33595385742187,-0.11208312958478928,0.09150514751672745,-0.02665451355278492
1685423192231992800,103.34599291992187,-0.07865513116121292,0.1100897490978241,0.03394864499568939
1685423192242032600,103.35603271484375,-0.01727645844221115,0.07377967983484268,-0.030277477577328682
1685423192252072700,103.36607275390625,0.015297463163733482,0.05390211194753647,-0.10790782421827316
1685423192262112800,103.37611279296875,0.03422268480062485,-0.023603063076734543,-0.04177141562104225
1685423192272152800,103.38615283203124,0.06580724567174911,0.03080238774418831,0.0049532135017216206
1685423192282192600,103.39619262695312,0.05890273302793503,-0.012515258975327015,0.019719641655683517
1685423192292232700,103.40623266601563,0.035885296761989594,-0.008615858852863312,0.04700133204460144
1685423192302272800,103.41627270507813,0.050638411194086075,-0.04268248379230499,0.08070816099643707
1685423192312312800,103.42631274414063,0.0576409250497818,0.034327082335948944,0.09509162604808807
1685423192322353000,103.43635278320312,-0.0009483516332693398,0.007696269080042839,0.10110104829072952
1685423192332392700,103.44639282226562,-0.04399888217449188,0.0762481689453125,0.018274344503879547
1685423192342432800,103.45643286132812,-0.07495227456092834,0.15497013926506042,0.03602591156959534
1685423192352472800,103.46647290039063,-0.08617349714040756,0.14114807546138763,-0.1209634393453598
1685423192362513000,103.47651293945313,-0.046663109213113785,0.08377718925476074,-0.03170200437307358
1685423192372553000,103.48655297851562,0.033481795340776443,0.10354264080524445,-0.10277324914932251
1685423192382591700,103.496591796875,0.06276005506515503,-0.006976150441914797,-0.033958498388528824
1685423192392631800,103.5066318359375,0.07883649319410324,-0.023368705064058304,-0.0006215817993506789
1685423192402671900,103.516671875,0.11495667695999146,-0.06340320408344269,0.022882945835590363
1685423192412712000,103.5267119140625,0.11586800962686539,-0.02865028753876686,0.062256716191768646
1685423192422752000,103.536751953125,0.08765687793493271,-0.1056356132030487,0.022578811272978783
1685423192432791800,103.54679174804687,0.0900217667222023,-0.058640677481889725,0.08044850081205368
1685423192442832000,103.55683178710937,0.07314824312925339,-0.054556187242269516,0.03842888027429581
1685423192452871700,103.56687158203125,0.025854233652353287,-0.02526381053030491,0.04511341452598572
1685423192462911700,103.57691186523438,-0.004969192203134298,-0.024174045771360397,-0.00381417921744287
1685423192472951800,103.58695190429688,-0.03248923271894455,0.09222819656133652,-0.08567815274000168
1685423192482991600,103.59699169921875,-0.08756020665168762,0.061100371181964874,-0.10064192116260529
1685423192493031700,103.60703173828125,-0.13192154467105865,0.10606065392494202,-0.1070934310555458
1685423192503071700,103.61707177734375,-0.14350363612174988,0.14327220618724823,-0.01684076525270939
1685423192513111800,103.62711181640626,-0.1825258731842041,0.14507809281349182,0.029320338740944862
1685423192523152000,103.63715185546874,-0.1815335750579834,0.1455577313899994,-0.09166120737791061
1685423192533190700,103.64719067382812,-0.13009381294250488,0.17115071415901184,-0.039375368505716324
1685423192543230700,103.65723071289062,-0.10151197761297226,0.10164833068847656,0.00014088122406974435
1685423192553270800,103.66727075195313,-0.10279055684804916,0.06089983507990837,0.049080461263656616
1685423192563310800,103.67731079101563,-0.0353662446141243,-0.04267582297325134,0.01531717088073492
1685423192573351000,103.68735083007813,0.032331306487321854,0.01540505513548851,0.04115249589085579
1685423192583390700,103.697390625,0.01824078895151615,-0.0631941482424736,-0.030059099197387695
1685423192593430800,103.7074306640625,-0.01739550195634365,0.0014817827614024282,-0.017670340836048126
1685423192603470800,103.71747094726562,-0.024102939292788506,0.03382826969027519,-0.05255508795380592
1685423192613511000,103.72751098632813,-0.07778693735599518,0.13734561204910278,0.10797786712646484
1685423192623551000,103.73755102539063,-0.1432090848684311,0.044499289244413376,0.10882741212844849
1685423192633590800,103.7475908203125,-0.12755848467350006,0.11885741353034973,0.10791714489459991
1685423192643630800,103.757630859375,-0.07393680512905121,0.10577862709760666,-0.008926116861402988
1685423192653671000,103.7676708984375,-0.0766092911362648,0.09990795701742172,0.004174771253019571
1685423192663710700,103.77771069335938,-0.06202928349375725,0.03990533947944641,-0.010264622047543526
1685423192673749800,103.78774975585938,-0.01332912128418684,0.06571350246667862,0.04313841462135315
1685423192683789800,103.79778979492187,0.032588835805654526,-0.010557835921645164,0.0716310441493988
1685423192693830000,103.80782983398437,0.07518289983272552,-0.04791292920708656,0.03112116828560829
1685423192703869700,103.81786962890625,0.12444179505109787,-0.0634080022573471,-0.06673189252614975
1685423192713909800,103.82790966796875,0.12185479700565338,-0.0515044704079628,-0.014909174293279648
1685423192723949800,103.83794970703126,0.07851637899875641,-0.08047699928283691,-0.014598383568227291
1685423192733989600,103.84798974609375,0.05048900470137596,-0.009228119626641273,-0.10108347237110138
1685423192744029700,103.85802978515625,0.03864672780036926,-0.008329303003847599,-0.006699714343994856
1685423192754069800,103.86806982421875,-0.007742874324321747,0.04873398318886757,0.004777178168296814
1685423192764109800,103.87810986328125,-0.04192987456917763,0.0036615801509469748,0.05931072682142258
1685423192774150000,103.88814990234376,-0.043468914926052094,0.1001625508069992,0.002257827902212739
1685423192784189700,103.89818969726562,-0.04354880750179291,0.002853044541552663,0.1329926699399948
1685423192794229800,103.90822973632812,-0.03169800713658333,0.019094865769147873,0.060076385736465454
1685423192804269800,103.91826977539063,-0.01913321390748024,0.018431205302476883,0.11969604343175888
1685423192814308900,103.92830883789063,-0.04183346778154373,0.022647256031632423,-0.068049356341362
1685423192824348700,103.9383486328125,-0.06877187639474869,0.09644930809736252,-0.06802831590175629
1685423192834388700,103.948388671875,-0.10251811891794205,0.0811379924416542,-0.0644836500287056
1685423192844428800,103.9584287109375,-0.09513823688030243,0.09399466961622238,-0.047148868441581726
1685423192854468900,103.96846875,-0.05488774925470352,0.04217648133635521,-0.09703759849071503
1685423192864509000,103.97850903320312,-0.004429901950061321,0.009128517471253872,0.039930906146764755
1685423192874549000,103.98854907226563,0.0117312241345644,-0.03242718055844307,-0.028438299894332886
1685423192884588800,103.9985888671875,0.01618828997015953,-0.062180548906326294,0.10936963558197021
1685423192894629000,104.00862915039062,0.016623716801404953,-0.04231975972652435,0.028658010065555573
1685423192904669200,104.01866918945312,-0.016640495508909225,-0.020413130521774292,0.040774594992399216
1685423192914709000,104.028708984375,-0.05337720364332199,-0.007299990858882666,-0.05561346188187599
1685423192924749000,104.0387490234375,-0.0757104754447937,0.05227359011769295,0.02105521783232689
1685423192934789000,104.0487890625,-0.08900737017393112,0.04814569279551506,-0.13818477094173431
1685423192944829200,104.0588291015625,-0.09323327243328094,0.11802463978528976,0.0067689563147723675
1685423192954869200,104.068869140625,-0.11845260858535767,0.08528453856706619,0.00017070861940737814
1685423192964908000,104.07890795898437,-0.13266217708587646,0.10349070280790329,0.08537082374095917
1685423192974948000,104.08894799804688,-0.11365998536348343,0.052438173443078995,-0.023143934085965157
1685423192984988200,104.09898828125,-0.07194316387176514,0.10273116827011108,0.09859927743673325
1685423192995028200,104.1090283203125,-0.05841217562556267,0.026795927435159683,-0.08020162582397461
1685423193005068000,104.11906811523437,-0.038168955594301224,0.06619127094745636,-0.11016112565994263
1685423193015108000,104.12910815429687,-0.012223110534250736,0.013205284252762794,-0.09694545716047287
1685423193025148200,104.13914819335938,0.020002203062176704,0.008864864706993103,-0.12724024057388306
1685423193035188200,104.14918823242188,0.05445285513997078,-0.04683728143572807,-0.14887869358062744
1685423193045228300,104.15922827148438,0.09228092432022095,-0.019222430884838104,-0.038593731820583344
1685423193055268400,104.16926831054687,0.05065784975886345,-0.04109630361199379,0.012034025974571705
1685423193065308200,104.17930810546875,0.02189650945365429,-0.05795464664697647,-0.009601760655641556
1685423193075348200,104.18934814453125,0.058221228420734406,-0.004057325888425112,-0.03557636961340904
1685423193085388300,104.19938818359375,0.06387751549482346,0.022708507254719734,-0.04999499022960663
1685423193095428400,104.20942846679688,0.0010516822803765535,-0.020133497193455696,0.09946906566619873
1685423193105467100,104.21946704101562,-0.005543902516365051,-0.02755279839038849,-0.039139945060014725
1685423193115507200,104.22950708007812,0.031308386474847794,0.04849962517619133,0.03660355135798454
1685423193125547300,104.23954736328125,-0.002007757080718875,0.013165070675313473,0.006766825914382935
1685423193135587300,104.24958740234375,-0.02303900569677353,0.00950908288359642,-0.03894047439098358
1685423193145627100,104.25962719726563,0.0013054815353825688,0.06580724567174911,-0.12576670944690704
1685423193155667000,104.2696669921875,-0.013665478676557541,0.06247269734740257,-0.0013576794881373644
1685423193165707000,104.27970703125,-0.015599465928971767,-0.012731241062283516,-0.1415472775697708
1685423193175747000,104.2897470703125,0.03272439166903496,0.05169142410159111,-0.024345818907022476
1685423193185787100,104.299787109375,0.022174810990691185,0.005917810369282961,-0.02514476701617241
1685423193195827200,104.3098271484375,-0.03766748309135437,-0.01507136132568121,0.13694293797016144
1685423193205867300,104.3198671875,-0.039627037942409515,0.027229756116867065,-0.003929760307073593
1685423193215907000,104.32990698242187,-0.04692516475915909,0.0824623852968216,0.09301489591598511
1685423193225947100,104.33994702148438,-0.0945131927728653,0.06353370100259781,0.0032147017773240805
1685423193235987200,104.3499873046875,-0.10259801149368286,0.05085332691669464,-0.01804983988404274
1685423193246027300,104.36002734375,-0.047383494675159454,0.06869197636842728,-0.10288377106189728
1685423193256066000,104.37006616210938,-0.049379002302885056,0.09627273678779602,-0.04493977874517441
1685423193266106000,104.38010620117187,-0.05903402343392372,-0.021681061014533043,-0.09010645747184753
1685423193276146200,104.39014624023437,-0.02002537250518799,0.10845457017421722,-0.052862416952848434
1685423193286186200,104.40018627929688,-0.0453331284224987,0.03170546516776085,0.04284600168466568
1685423193296226300,104.41022631835938,-0.06998760998249054,-0.032466597855091095,-0.014719557948410511
1685423193306266000,104.42026611328124,0.0037641117814928293,0.03591965138912201,-0.04626337066292763
1685423193316306200,104.43030615234375,0.002061286708340049,0.036068256944417953,0.0187811441719532
1685423193326346200,104.44034619140625,-0.0900510624051094,0.015411446802318096,0.152627632021904
1685423193336386300,104.45038623046875,-0.1089635044336319,0.03972743824124336,-0.037286918610334396
1685423193346426400,104.46042626953125,-0.08407359570264816,0.1294456124305725,0.11480115354061127
1685423193356466200,104.47046606445312,-0.11509010195732117,0.10120943933725357,-0.06593027710914612
1685423193366506000,104.48050610351562,-0.1332446038722992,0.08542461693286896,0.066917784512043
1685423193376546000,104.49054614257813,-0.0949893593788147,0.08601131290197372,-0.03939241170883179
1685423193386586000,104.50058618164063,-0.07220815122127533,0.12300848215818405,-0.026979953050613403
1685423193396625400,104.51062548828125,-0.0779520571231842,0.11132838577032089,-0.21199561655521393
1685423193406665000,104.5206650390625,-0.08745022118091583,0.13432878255844116,-0.032531578093767166
1685423193416705000,104.530705078125,-0.08343550562858582,0.08218621462583542,-0.06775268167257309
1685423193426745000,104.5407451171875,-0.04490355774760246,0.08521716296672821,0.03376355767250061
1685423193436785200,104.55078515625,-0.007160441018640995,0.011933624744415283,0.10202037543058395
1685423193446825200,104.5608251953125,0.018148111179471016,0.00552339619025588,0.21506837010383606
1685423193456865000,104.57086499023437,0.025524267926812172,-0.02520895004272461,0.21670274436473846
1685423193466905000,104.58090502929687,0.026866767555475235,0.015059110708534718,0.1169993206858635
1685423193476945200,104.59094506835937,0.021893847733736038,0.017601363360881805,0.09657128155231476
1685423193486985200,104.60098510742188,0.02160675823688507,0.033720411360263824,-0.10924233496189117
1685423193497025300,104.611025390625,0.02743961289525032,0.05209648981690407,0.0063785370439291
1685423193507065000,104.62106518554687,0.01489479374140501,0.00812290795147419,-0.021710887551307678
1685423193517105200,104.63110522460937,0.006699181627482176,0.04240444675087929,0.05501771345734596
1685423193527145200,104.64114526367187,-0.0216554943472147,0.06785041838884354,-0.09674039483070374
1685423193537184300,104.65118432617187,-0.05205973982810974,0.06601124256849289,0.09469961374998093
1685423193547224300,104.66122436523438,-0.05970647186040878,0.09904748946428299,-0.08037552982568741
1685423193557264100,104.67126416015626,-0.055156461894512177,0.13846279680728912,0.05536738410592079
1685423193567304200,104.68130419921874,-0.05501637980341911,0.0420696884393692,0.10209228098392487
1685423193577344300,104.69134423828125,0.0036661075428128242,0.08364775776863098,-0.03326075151562691
1685423193587384300,104.70138427734375,0.045217011123895645,0.07926872372627258,-0.019869046285748482
1685423193597424400,104.71142431640625,0.015004782006144524,0.05098355561494827,0.012592490762472153
1685423193607464200,104.72146411132813,0.002825613832101226,0.0049249837175011635,0.03209322318434715
1685423193617504000,104.73150390625,0.04026486352086067,0.05108821764588356,-0.04827325791120529
1685423193627544000,104.7415439453125,0.03620647266507149,0.0326618067920208,0.09663759171962738
1685423193637584100,104.75158422851563,0.006019542925059795,0.007985754869878292,-0.11920229345560074
1685423193647624200,104.76162426757813,0.021087175235152245,0.07170534878969193,0.05036916583776474
1685423193657664000,104.7716640625,-0.005297826137393713,0.08361420035362244,-0.03647944703698158
1685423193667704000,104.7817041015625,-0.044268395751714706,0.043890759348869324,0.05495645850896835
1685423193677743000,104.7917431640625,-0.0027297399938106537,0.03663870319724083,-0.0837569460272789
1685423193687783200,104.801783203125,0.04012558236718178,0.13052551448345184,-0.04187927395105362
1685423193697823200,104.8118232421875,0.0044394894503057,0.013882259838283062,-0.05270795151591301
1685423193707863000,104.82186303710938,0.00376011710613966,0.03424665331840515,0.026460636407136917
1685423193717903000,104.83190307617187,0.01480717584490776,0.10945618897676468,-0.007149522192776203
1685423193727943200,104.84194311523437,-0.03461310267448425,0.08857380598783493,-0.03351827710866928
1685423193737983200,104.85198315429687,-0.06023777276277542,0.05566352978348732,0.07125074416399002
1685423193748023300,104.86202319335938,0.01894626021385193,0.07831930369138718,-0.18267127871513367
1685423193758063000,104.87206298828124,0.05471304804086685,0.11615057289600372,0.10816668719053268
1685423193768103200,104.88210327148437,0.02942739799618721,-0.0678488239645958,-0.010666492395102978
1685423193778143200,104.89214331054687,0.07057510316371918,0.038116760551929474,0.05319824069738388
1685423193788183300,104.90218334960937,0.10511630028486252,0.007119162008166313,-0.041962362825870514
1685423193798223400,104.91222338867188,0.06502853333950043,-0.007959655486047268,0.09156586974859238
1685423193808263200,104.92226318359376,0.04185876622796059,-0.021645907312631607,-0.015658587217330933
1685423193818302200,104.93230224609376,0.05416736379265785,0.07650569081306458,-0.07970308512449265
1685423193828342300,104.94234228515624,0.029919017106294632,0.056182313710451126,-0.027178624644875526
1685423193838382300,104.95238232421875,0.009780725464224815,0.06666611135005951,-0.1591542363166809
1685423193848422400,104.96242236328125,0.015277756378054619,0.046727556735277176,0.02034894749522209
1685423193858462200,104.97246215820313,0.03148176148533821,0.03700195997953415,-0.11372549831867218
1685423193868502000,104.982501953125,0.028903286904096603,0.022307170554995537,0.0809055045247078
1685423193878542000,104.9925419921875,0.028027640655636787,0.014327540062367916,0.002772616920992732
1685423193888582100,105.00258203125,0.03638197481632233,0.012353605590760708,0.1927018016576767
1685423193898621700,105.01262158203124,0.04426812753081322,0.004572913981974125,0.034262366592884064
1685423193908661800,105.02266186523437,0.03759930655360222,0.04000041261315346,0.14790689945220947
1685423193918701800,105.03270190429687,0.01534912921488285,-0.004805141594260931,0.07085153460502625
1685423193928741600,105.04274169921875,0.02600283920764923,0.03508022427558899,-0.026100309565663338
1685423193938781700,105.05278173828125,0.042266231030225754,0.04453764110803604,-0.06507167965173721
1685423193948821800,105.06282177734376,0.018694858998060226,0.029202360659837723,-0.04777897521853447
1685423193958860800,105.07286083984376,0.011937619186937809,-0.01908128336071968,0.0327286534011364
1685423193968900600,105.08290063476562,0.03689117357134819,0.026381006464362144,-0.05692772939801216
1685423193978940700,105.09294067382812,0.04038550704717636,0.028657210990786552,0.041071802377700806
1685423193988980700,105.10298071289063,0.0013403689954429865,-0.00506799528375268,0.03038107603788376
1685423193999020800,105.11302075195313,-0.005087703000754118,0.058935221284627914,0.03749650716781616
1685423194009060900,105.12306079101562,-0.031505994498729706,0.06689248234033585,-0.017949439585208893
1685423194019101000,105.13310083007812,-0.03752633556723595,0.04621809348464012,-0.09944962710142136
1685423194029140700,105.143140625,0.0025505092926323414,0.014160560443997383,0.008862467482686043
1685423194039180800,105.15318090820313,0.05733732506632805,0.010118148289620876,-0.08745528012514114
1685423194049220900,105.16322094726563,0.039800677448511124,-0.024773256853222847,0.13462331891059875
1685423194059261000,105.17326098632813,0.03562137857079506,-0.0983036682009697,0.0825372189283371
1685423194069301000,105.18330102539062,0.06777824461460114,0.0063095614314079285,0.12561491131782532
1685423194079340800,105.1933408203125,0.04661410674452782,-0.03263384476304054,-0.03684376925230026
1685423194089380900,105.203380859375,0.0022501046769320965,0.01034584827721119,0.05049726366996765
1685423194099420000,105.213419921875,0.006658968050032854,-0.025709889829158783,-0.08260220289230347
1685423194109460000,105.2234599609375,0.028683044016361237,0.06596863269805908,-0.10236365348100662
1685423194119499800,105.23349975585937,-0.0026929883752018213,0.007095726206898689,-0.06660272926092148
1685423194129539800,105.24353979492187,-0.020201142877340317,-0.014781076461076736,0.00983478780835867
1685423194139579600,105.25357958984375,0.012633769772946835,0.022364428266882896,0.008985771797597408
1685423194149619700,105.26361962890626,0.04195384308695793,-0.03573083132505417,0.016094813123345375
1685423194159659800,105.27365966796874,0.048953961580991745,-0.023904001340270042,0.1261318325996399
1685423194169699800,105.28369995117187,0.04813636839389801,-0.06161409616470337,0.10484518855810165
1685423194179739600,105.29373974609375,0.04001506045460701,-0.05431570112705231,0.22292868793010712
1685423194189779700,105.30377978515625,0.038188133388757706,-0.0514322966337204,0.0458361990749836
1685423194199819800,105.31381982421875,0.02828782983124256,-0.042326685041189194,0.050507381558418274
1685423194209859800,105.32385986328126,0.030583474785089493,-0.0471922792494297,-0.05323445796966553
1685423194219900000,105.33389990234375,0.021803298965096474,-0.007182545494288206,-0.13159744441509247
1685423194229938700,105.34393872070312,-0.0020450414158403873,-0.005911152344197035,-0.1184784397482872
1685423194239978800,105.35397875976562,-0.019772106781601906,0.009870474226772785,-0.03696148097515106
1685423194250018800,105.36401879882813,-0.01932549476623535,-0.0060088904574513435,0.014899853616952896
1685423194260059000,105.37405883789063,-0.009242766536772251,-0.007318899035453796,0.047151532024145126
1685423194270098700,105.3840986328125,-0.010866495780646801,-0.029946712777018547,0.14742274582386017
1685423194280138800,105.394138671875,-0.01452940795570612,-0.0592859610915184,0.06025109067559242
1685423194290178800,105.4041787109375,0.0025132251903414726,-0.02646915800869465,0.07436531037092209
1685423194300219000,105.41421899414063,-0.015023424290120602,-0.03905632346868515,-0.002403236459940672
1685423194310259000,105.42425903320313,-0.019571570679545403,0.0030692932195961475,-0.12207850813865662
1685423194320299000,105.43429907226563,-0.018271680921316147,0.01841735653579235,-0.02605370432138443
1685423194330338800,105.4443388671875,-0.02863697148859501,0.008861934766173363,-0.05693039298057556
1685423194340379000,105.45437890625,-0.03660941123962402,0.015178154222667217,0.04903225600719452
1685423194350418700,105.46441870117188,-0.027963990345597267,0.00023409185814671218,0.021583322435617447
1685423194360458800,105.47445874023437,-0.005621666554361582,0.010587663389742374,0.06540776789188385
1685423194370498800,105.48449877929687,-0.004788363818079233,0.0032091091852635145,0.014124341309070587
1685423194380537900,105.49453784179687,0.005140167195349932,-0.01453073974698782,-0.002671416848897934
1685423194390578000,105.50457788085937,0.019362246617674828,-0.03170626237988472,-0.06824350357055664
1685423194400617700,105.51461767578125,0.04180097579956055,0.008133560419082642,-0.1917683631181717
1685423194410657800,105.52465771484376,0.003858121344819665,-0.015977900475263596,0.0013004215434193611
1685423194420697600,105.53469750976562,-0.005815810989588499,-0.046711843460798264,-0.11592979729175568
1685423194430737700,105.54473754882812,0.03181518614292145,-0.00044528054422698915,-0.02002617157995701
1685423194440777700,105.55477783203125,0.05080459266901016,-0.04670944809913635,-0.010748517699539661
1685423194450817800,105.56481787109375,0.05164029076695442,-0.05982338637113571,0.09734439849853516
1685423194460857900,105.57485791015625,0.05739591643214226,-0.07491391897201538,0.06383597105741501
1685423194470898000,105.58489794921876,0.08163440972566605,-0.08969473093748093,0.0880797877907753
1685423194480937700,105.59493774414062,0.08249034732580185,-0.056297626346349716,0.11974824219942093
1685423194490977800,105.60497778320313,0.05820205435156822,-0.10169653594493866,-0.015932893380522728
1685423194501017900,105.61501782226563,0.05573064088821411,-0.02954084798693657,0.002127333078533411
1685423194511057000,105.62505688476563,0.05308292433619499,-0.04689347371459007,-0.12795796990394592
1685423194521096700,105.6350966796875,0.04194531962275505,0.011906993575394154,-0.06842965632677078
1685423194531136800,105.64513671875,0.011313906870782375,-0.04348649084568024,0.005754025653004646
1685423194541176800,105.6551767578125,0.007679491303861141,-0.027045732364058495,0.06320720165967941
1685423194551217000,105.665216796875,0.02053004316985607,-0.021330323070287704,0.057974886149168015
1685423194561257000,105.67525708007813,-0.00001864212754298933,-0.04078790917992592,0.0679343119263649
1685423194571296800,105.685296875,0.0010817759903147817,-0.04309846833348274,-0.017605891451239586
1685423194581336800,105.6953369140625,0.01275760680437088,-0.019096462056040764,-0.0552387535572052
1685423194591377000,105.705376953125,0.02629498764872551,-0.012225240468978882,-0.15041346848011017
1685423194601416700,105.71541674804688,0.01667138747870922,-0.035655997693538666,-0.007639011368155479
1685423194611456800,105.72545678710938,0.02725186012685299,-0.028908347710967064,-0.05106957629323006
1685423194621496800,105.73549682617187,0.018867431208491325,-0.03879320248961449,0.1768951416015625
1685423194631536600,105.74553662109375,-0.013203686103224754,-0.04243587329983711,0.0718904361128807
1685423194641576700,105.75557666015625,-0.014138988219201565,-0.02857039123773575,0.08883160352706909
1685423194651615700,105.76561572265625,-0.037517014890909195,0.010428939014673233,0.0751195177435875
1685423194661655800,105.77565576171875,-0.05513222888112068,-0.018085526302456856,-0.05221233889460564
1685423194671695600,105.78569555664062,-0.03164927288889885,0.011625496670603752,-0.07165554165840149
1685423194681735700,105.79573559570312,-0.00959963072091341,0.003593669505789876,-0.10464971512556076
1685423194691775700,105.80577563476562,-0.007796670310199261,-0.03922063857316971,-0.008711732923984528
1685423194701815800,105.81581591796875,0.018686601892113686,-0.07961306720972061,-0.03993569687008858
1685423194711855900,105.82585595703125,0.0550970733165741,-0.07769133150577545,0.0584326833486557
1685423194721895700,105.83589575195313,0.027126958593726158,-0.07935474067926407,0.04936009272933006
1685423194731935700,105.84593579101562,-0.015218900516629219,-0.1078319251537323,0.0483827106654644
1685423194741975800,105.85597583007812,-0.026992201805114746,-0.009778328239917755,0.13899970054626465
1685423194752016000,105.86601586914063,-0.05675489082932472,-0.009123723953962326,-0.03261759877204895
1685423194762056000,105.87605590820313,-0.09437230974435806,0.01050350721925497,0.029472671449184418
1685423194772095700,105.886095703125,-0.09272913634777069,0.020838702097535133,-0.0326884388923645
1685423194782134800,105.896134765625,-0.08953201025724411,0.052671998739242554,-0.08765394985675812
1685423194792174800,105.9061748046875,-0.1030837744474411,0.019401926547288895,-0.029822610318660736
1685423194802215000,105.91621484375,-0.08982416242361069,0.0023694143164902925,-0.08824171125888824
1685423194812255000,105.9262548828125,-0.0454830639064312,0.0483587421476841,-0.028791168704628944
1685423194822294800,105.93629467773438,-0.0641172006726265,0.029343774542212486,-0.032286833971738815
1685423194832334800,105.9463349609375,-0.08376333862543106,-0.01733637973666191,0.07860559225082397
1685423194842375000,105.956375,-0.059651345014572144,0.019875969737768173,-0.005111405160278082
1685423194852414700,105.96641479492187,-0.042692068964242935,0.05338705703616142,0.04842239245772362
1685423194862454800,105.97645483398438,-0.08822493255138397,0.027160247787833214,0.051296476274728775
1685423194872494600,105.98649462890624,-0.07435732334852219,0.01248170342296362,-0.08005116134881973
1685423194882534700,105.99653466796875,-0.021380389109253883,0.07172185927629471,-0.0148649662733078
1685423194892574700,106.00657470703125,-0.006188920233398676,0.007959122769534588,-0.13940823078155518
1685423194902615000,106.01661499023437,0.01774623990058899,-0.025541312992572784,0.0061535001732409
1685423194912655000,106.02665502929688,0.04201482981443405,-0.04337596893310547,0.053944990038871765
1685423194922694000,106.03669384765625,0.06192462146282196,-0.09291662275791168,0.13737836480140686
1685423194932734000,106.04673388671876,0.05505100265145302,-0.053941793739795685,0.09651881456375122
1685423194942774000,106.05677392578124,0.04700985178351402,-0.07059507071971893,0.05024133250117302
1685423194952814000,106.06681396484375,0.027033481746912003,0.020176375284790993,0.028902754187583923
1685423194962854100,106.07685424804687,0.005821137689054012,-0.027772774919867516,-0.11009906977415085
1685423194972894000,106.08689404296875,0.02299479767680168,0.014083062298595905,-0.0987449511885643
1685423194982934000,106.09693408203125,0.04505988582968712,0.0075998627580702305,-0.10182862728834152
1685423194992974000,106.10697412109376,0.020123111084103584,-0.03230920433998108,0.0724124163389206
1685423195003014100,106.11701416015624,0.019209114834666252,-0.06265459209680557,0.12371475249528885
1685423195013054200,106.12705419921875,0.03818893060088158,-0.01798645779490471,0.058643605560064316
1685423195023094000,106.13709399414063,0.022423816844820976,-0.00686243362724781,0.1297185868024826
1685423195033134000,106.14713403320313,-0.017009077593684196,-0.023453393951058388,-0.02195696346461773
1685423195043174100,106.15717407226562,0.005204082932323217,0.04791959002614021,-0.11180242896080017
1685423195053213200,106.16721313476563,0.007409180514514446,0.05124534294009209,-0.054179880768060684
1685423195063253200,106.17725317382812,-0.010870491154491901,0.011203918606042862,-0.08722464740276337
1685423195073293000,106.18729296875,0.012930179946124554,0.007232612930238247,0.046851661056280136
1685423195083333000,106.1973330078125,0.04525988921523094,-0.022240057587623596,0.06154991313815117
1685423195093373200,106.20737329101563,0.05145227164030075,-0.03543415665626526,0.07350830733776093
1685423195103413000,106.2174130859375,0.034810446202754974,-0.07888656109571457,0.07616613805294037
1685423195113453000,106.227453125,0.05044133588671684,-0.03626586124300957,-0.021220067515969276
1685423195123492900,106.23749291992188,0.033361151814460754,-0.0016255935188382864,-0.020444555208086967
1685423195133533000,106.24753295898438,-0.002662095706909895,-0.04634778946638107,-0.0883125513792038
1685423195143573000,106.25757299804687,0.02544783614575863,0.016978982836008072,-0.0527617484331131
1685423195153613000,106.26761303710937,0.019205652177333832,0.06820221990346909,-0.11803849041461945
1685423195163653000,106.27765307617187,-0.051239486783742905,0.03886084631085396,0.05227652192115784
1685423195173693000,106.28769287109375,-0.06012831628322601,-0.012858807109296322,0.07790305465459824
1685423195183733000,106.29773291015626,0.015733156353235245,0.035480763763189316,-0.007780425250530243
1685423195193772000,106.30777197265625,0.04025714099407196,-0.012749084271490574,0.11957486718893051
1685423195203812000,106.31781201171874,0.008078432641923428,-0.1003018394112587,0.18161027133464813
1685423195213852200,106.32785205078125,0.04664366692304611,-0.07569156587123871,0.08679401874542236
1685423195223892000,106.33789208984375,0.07492990046739578,-0.002996056107804179,0.04339407756924629
1685423195233932000,106.34793212890625,0.01769936829805374,-0.04776299372315407,-0.03955300152301788
1685423195243972000,106.35797216796875,-0.002320145955309272,-0.034875158220529556,0.03203223645687103
1685423195254012200,106.36801220703126,0.015117700211703777,-0.0041369544342160225,-0.02768062986433506
1685423195264052200,106.37805224609374,0.0016732640797272325,0.009227054193615913,-0.08118779957294464
1685423195274092000,106.38809204101562,-0.02394048683345318,-0.021642178297042847,-0.04404841735959053
1685423195284132000,106.39813208007813,-0.014520086348056793,0.044143758714199066,-0.06184765323996544
1685423195294172200,106.40817211914063,-0.029822343960404396,0.009578324854373932,0.02069302834570408
1685423195304212000,106.4182119140625,-0.03660834580659866,-0.03117682784795761,0.01468680053949356
1685423195314252000,106.428251953125,0.0062637547962367535,0.006041381042450666,0.07928895950317383
1685423195324291000,106.438291015625,0.006656837183982134,-0.029832197353243828,0.08288156986236572
1685423195334331100,106.4483310546875,0.006149771623313427,-0.05156758800148964,0.09691455960273743
1685423195344371200,106.45837109375,0.024660339578986168,-0.034988079220056534,0.13006718456745148
1685423195354411000,106.46841088867187,0.021100757643580437,-0.011022557504475117,-0.021617410704493523
1685423195364450800,106.47845092773437,-0.0025395904667675495,-0.034742534160614014,0.015140869654715061
1685423195374491000,106.48849096679687,-0.009970609098672867,-0.00558198569342494,-0.04730067029595375
1685423195384531000,106.49853100585938,-0.005194761790335178,0.006601443514227867,-0.11881399899721146
1685423195394571000,106.50857104492188,-0.040353816002607346,0.03375956043601036,0.04043104499578476
1685423195404611000,106.51861108398438,-0.07173676788806915,0.0010756507981568575,-0.03563442826271057
1685423195414651100,106.52865112304687,-0.0605405755341053,0.07216287404298782,-0.08930777758359909
1685423195424691000,106.53869091796875,-0.05150473490357399,0.025131985545158386,-0.08335427939891815
1685423195434731000,106.54873095703125,-0.04957261309027672,0.014929148368537426,-0.017073525115847588
1685423195444771000,106.55877099609376,0.0002593918761704117,-0.009130381047725677,-0.039557795971632004
1685423195454810000,106.56881005859375,0.023921044543385506,0.038188397884368896,0.07438581436872482
1685423195464850000,106.57884985351562,0.0033039175905287266,-0.07011038064956665,0.23164521157741547
1685423195474890000,106.58888989257812,-0.001586178783327341,-0.008834504522383213,0.1246844083070755
1685423195484930000,106.59892993164063,0.03237365186214447,-0.027106985449790955,-0.02154923416674137
1685423195494970000,106.60897021484375,0.003311108099296689,0.034395523369312286,0.08796501159667969
1685423195505010200,106.61901025390625,-0.03386608883738518,-0.05303019657731056,-0.14280907809734344
1685423195515050000,106.62905004882812,0.004868258256465197,0.06758809834718704,-0.07333413511514664
1685423195525090000,106.63909008789062,0.025585787370800972,0.031857531517744064,-0.14469939470291138
1685423195535130000,106.64913012695312,0.036982517689466476,0.007157777901738882,-0.008860336616635323
1685423195545170200,106.65917016601563,0.06677237153053284,0.012764531187713146,0.03706507757306099
1685423195555210200,106.66921020507813,0.09350784868001938,-0.049672216176986694,0.21474851667881012
1685423195565250000,106.67925,0.0989910289645195,-0.06016480177640915,0.2763857841491699
1685423195575289900,106.68928979492188,0.06942088901996613,-0.05740923061966896,0.36378806829452515
1685423195585329200,106.6993291015625,0.06234246864914894,-0.051601942628622055,0.10140198469161987
1685423195595369200,106.709369140625,0.07492910325527191,-0.012456935830414295,-0.1470581591129303
1685423195605409000,106.71940893554688,0.12111151218414307,-0.11400087177753448,-0.20226281881332397
1685423195615448800,106.72944873046875,0.16951152682304382,-0.08068632334470749,-0.21621006727218628
1685423195625489000,106.73948901367187,0.25202077627182007,-0.35964950919151306,0.19695301353931427
1685423195635529000,106.74952905273437,0.4074647128582001,0.17953939735889435,0.33319661021232605
1685423195645569000,106.75956909179688,0.0350131094455719,-0.04123425483703613,0.55716872215271
1685423195655609000,106.76960913085938,-0.22151614725589752,0.02978772297501564,0.7603194117546082
1685423195665649000,106.77964892578125,-0.5389018058776855,-0.0894545167684555,0.32320308685302734
1685423195675689000,106.78968896484375,-0.3807942271232605,0.021207816898822784,0.3708864450454712
1685423195685729000,106.79972900390625,-0.09519336372613907,0.07347874343395233,0.03670528531074524
1685423195695769000,106.80976904296875,0.1197410449385643,-0.15173307061195374,0.30268824100494385
1685423195705809200,106.81980908203126,0.30551010370254517,0.06389003247022629,0.2915399670600891
1685423195715848000,106.82984790039062,0.06035761535167694,-0.0300282072275877,0.35967934131622314
1685423195725888000,106.83988793945312,-0.264242559671402,-0.08428824692964554,0.3495369553565979
1685423195735928000,106.84992797851562,-0.4172811210155487,-0.11234039068222046,-0.01531663816422224
1685423195745968000,106.85996801757813,-0.3541828393936157,-0.05543183162808418,-0.12642638385295868
1685423195756008200,106.87000830078125,-0.2662351429462433,-0.08610133081674576,-0.1380649209022522
1685423195766048000,106.88004809570313,-0.13352103531360626,-0.04108405485749245,-0.12849672138690948
1685423195776088000,106.89008813476562,-0.055990032851696014,0.0009432916413061321,0.11238939315080643
1685423195786128100,106.90012817382812,-0.07957099378108978,-0.11307115852832794,0.08725554496049881
1685423195796168200,106.91016821289062,-0.1048009842634201,-0.050880756229162216,0.024466993287205696
1685423195806208300,106.92020825195313,-0.140691339969635,0.011681423522531986,0.025138908997178078
1685423195816248000,106.930248046875,-0.19120031595230103,0.09754466265439987,-0.05002135410904884
1685423195826287900,106.94028784179687,-0.24758103489875793,0.1728293001651764,-0.1703304499387741
1685423195836328000,106.95032788085938,-0.28219813108444214,0.2130395770072937,-0.27375590801239014
1685423195846368000,106.96036791992188,-0.22926168143749237,0.131015807390213,-0.3117464482784271
1685423195856407000,106.97040698242188,-0.1216428130865097,0.2470657080411911,-0.43919867277145386
1685423195866446800,106.98044677734374,-0.05380703881382942,0.2969437837600708,-0.4685102105140686
1685423195876487000,106.99048681640625,-0.029755499213933945,0.252246618270874,-0.40544790029525757
1685423195886527000,107.00052685546875,-0.03564641252160072,0.23675954341888428,-0.44464483857154846
1685423195896567300,107.0105673828125,-0.039980705827474594,0.20422689616680145,-0.38586941361427307
1685423195906607400,107.020607421875,-0.08435669541358948,0.2469935417175293,-0.15632489323616028
1685423195916647400,107.0306474609375,-0.11010386794805527,0.0249644722789526,-0.01218902226537466
1685423195926687200,107.04068725585938,-0.027111245319247246,-0.07446251809597015,-0.1279803365468979
1685423195936727300,107.05072729492187,0.14454492926597595,-0.04584898054599762,-0.11605843156576157
1685423195946767400,107.06076733398437,0.26517096161842346,-0.11290577799081802,0.09660057723522186
1685423195956807400,107.07080737304688,0.2735721468925476,-0.20957159996032715,0.17937321960926056
1685423195966847500,107.08084741210938,0.3127536475658417,-0.22454522550106049,0.26429077982902527
1685423195976887300,107.09088720703124,0.23537124693393707,-0.06917134672403336,0.47903451323509216
1685423195986926300,107.10092626953124,0.17739582061767578,-0.31270143389701843,0.4711057245731354
1685423195996966400,107.11096630859375,0.23469319939613342,-0.07519275695085526,-0.08627869188785553
1685423196007006500,107.12100634765625,0.27049461007118225,-0.024523984640836716,-0.685977041721344
1685423196017046500,107.13104663085937,0.24143019318580627,-0.022216355428099632,-0.3145235776901245
1685423196027086300,107.14108642578125,0.21035164594650269,-0.02593732438981533,-1.047152042388916
1685423196037126400,107.15112646484376,0.19928114116191864,-0.08616311103105545,-0.9763017892837524
1685423196047166500,107.16116650390624,0.17466768622398376,-0.11660837382078171,-0.8277592062950134
1685423196057206300,107.17120629882812,0.13024508953094482,-0.2910768389701843,-0.7120959758758545
1685423196067246300,107.18124633789063,0.126292422413826,-0.2726839780807495,-0.5931267142295837
1685423196077286100,107.1912861328125,0.1272122859954834,-0.16055452823638916,-0.31473928689956665
1685423196087326200,107.201326171875,0.12709030508995056,-0.09368947148323059,-0.10349763184785843
1685423196097366300,107.2113662109375,0.13507233560085297,0.16534236073493958,0.10268057137727737
1685423196107406300,107.22140625,0.04422019049525261,0.12083613872528076,0.11178938299417496
1685423196117445000,107.23144506835938,-0.11677774786949158,0.07823435217142105,-0.44625845551490784
1685423196127485200,107.24148510742188,-0.12154906988143921,0.19296999275684357,-0.4267771542072296
1685423196137525200,107.25152514648437,-0.018972892314195633,0.23948103189468384,-0.7538548707962036
1685423196147565300,107.2615654296875,0.05734265223145485,0.19161391258239746,-1.0490186214447021
1685423196157605400,107.27160546875,0.12781842052936554,0.028657743707299232,-0.9057106971740723
1685423196167645400,107.2816455078125,0.2325698584318161,-0.061643924564123154,-0.3093288242816925
1685423196177685200,107.29168530273438,0.31379520893096924,-0.08673276752233505,0.023970579728484154
1685423196187725300,107.30172534179688,0.27124375104904175,-0.07492830604314804,0.21517382562160492
1685423196197765400,107.31176538085937,0.17468924820423126,-0.1387230008840561,0.2686796486377716
1685423196207805400,107.32180541992187,0.15614113211631775,0.004066913388669491,0.22955836355686188
1685423196217845500,107.33184545898438,0.1860324591398239,0.03971865028142929,0.1948413848876953
1685423196227885300,107.34188525390626,0.09897425025701523,0.018882345408201218,0.05651254579424858
1685423196237925400,107.35192529296874,0.14466078579425812,0.06820754706859589,0.5298635959625244
1685423196247964400,107.36196435546876,0.07850093394517899,0.059234559535980225,0.9436855316162109
1685423196258004500,107.37200439453125,-0.031796813011169434,0.06574732065200806,1.2224875688552856
1685423196268044300,107.38204418945313,-0.1733797788619995,-0.03365783020853996,1.0957709550857544
1685423196278084400,107.39208447265625,-0.1627713441848755,-0.07498183101415634,0.6271451115608215
1685423196288124400,107.40212451171875,-0.05493009462952614,-0.038475487381219864,0.6250519156455994
1685423196298164500,107.41216455078126,0.021985193714499474,-0.022401446476578712,1.086911678314209
1685423196308204300,107.42220434570312,-0.03839399293065071,-0.06714654713869095,0.39943262934684753
1685423196318244400,107.43224438476562,-0.07490833103656769,-0.053469348698854446,0.2506391406059265
1685423196328284200,107.4422841796875,-0.04404948279261589,-0.04958939179778099,0.0551103912293911
1685423196338324200,107.45232421875,-0.0792040079832077,-0.05456604063510895,-0.40759921073913574
1685423196348364300,107.4623642578125,-0.10093700140714645,-0.11775166541337967,-0.2899077236652374
1685423196358404400,107.472404296875,-0.05723878741264343,-0.06779928505420685,-0.13887213170528412
1685423196368444400,107.4824443359375,-0.031086280941963196,-0.10702871531248093,-0.28621363639831543
1685423196378483200,107.49248315429688,0.03170786052942276,-0.07499434798955917,-0.1037578210234642
1685423196388523300,107.50252319335938,0.04688628390431404,-0.05462569370865822,0.15811720490455627
1685423196398563300,107.51256323242187,0.028112594038248062,-0.07370751351118088,-0.05651334300637245
1685423196408603400,107.52260327148437,0.01410649809986353,-0.06236058101058006,0.014631140977144241
1685423196418643200,107.53264331054687,-0.122648686170578,-0.10718531161546707,0.05384059622883797
1685423196428683300,107.54268334960938,-0.2577492594718933,-0.10055989772081375,0.015973107889294624
1685423196438723300,107.55272338867188,-0.3833862841129303,-0.1219397559762001,0.10522042959928513
1685423196448763400,107.56276342773438,-0.4722122848033905,-0.12166251987218857,0.2597242593765259
1685423196458803500,107.57280346679687,-0.44691571593284607,0.06848185509443283,0.5004194378852844
1685423196468843300,107.58284326171875,-0.39564985036849976,0.20850394666194916,0.7471857666969299
1685423196478883300,107.59288330078125,-0.33645763993263245,-0.10121583193540573,0.5196216106414795
1685423196488923400,107.60292333984376,-0.08340993523597717,-0.1211000606417656,-0.1816914975643158
1685423196498963500,107.61296337890624,0.10413732379674911,0.12899179756641388,-0.26573818922042847
1685423196509002500,107.62300244140626,-0.0814751535654068,-0.043301135301589966,0.5114547610282898
1685423196519042300,107.63304223632812,-0.23883335292339325,-0.19979433715343475,0.420990914106369
1685423196529082400,107.64308227539063,-0.07012555748224258,0.009603358805179596,-0.08811308443546295
1685423196539122400,107.65312231445313,0.06883978098630905,0.11339074373245239,0.08421501517295837
1685423196549162500,107.66316259765625,-0.025224929675459862,-0.1957721710205078,0.14371855556964874
1685423196559202600,107.67320263671876,0.03809678554534912,-0.1943095624446869,-0.4947274327278137
1685423196569242000,107.6832421875,0.1569744348526001,0.09561493992805481,-0.41314148902893066
1685423196579282200,107.6932822265625,-0.0011379687348380685,-0.010059557855129242,0.36487969756126404
1685423196589322200,107.703322265625,-0.1548239290714264,-0.07711848616600037,0.21383878588676453
1685423196599362300,107.7133623046875,-0.024158066138625145,0.06101541593670845,-0.3168298900127411
1685423196609402400,107.72340234375,0.09555155783891678,0.1913534551858902,-0.09408335387706757
1685423196619442200,107.73344213867188,0.017590178176760674,0.00933011807501316,-0.20043456554412842
1685423196629482200,107.74348217773438,-0.007986021228134632,-0.029501432552933693,-0.46783456206321716
1685423196639522300,107.75352221679688,0.09501306712627411,0.07340417802333832,-0.3502722680568695
1685423196649561300,107.76356127929688,0.11447251588106155,0.010706440545618534,-0.2419407218694687
1685423196659601400,107.77360131835937,0.11544536799192429,-0.0685950368642807,-0.38105839490890503
1685423196669641200,107.78364111328125,0.1704617440700531,-0.014637532643973827,-0.25141972303390503
1685423196679681300,107.79368139648437,0.16832509636878967,-0.043540552258491516,0.007179349660873413
1685423196689721300,107.80372143554688,0.11381950974464417,-0.06652629375457764,-0.042223088443279266
1685423196699761400,107.81376147460938,0.12550225853919983,-0.0634990781545639,0.006939664948731661
1685423196709801500,107.82380151367188,0.17160451412200928,0.07940321415662766,0.0030506509356200695
1685423196719841300,107.83384130859375,0.09111233055591583,0.028988242149353027,-0.22159017622470856
1685423196729881300,107.84388134765625,0.013004215434193611,-0.0004492752777878195,-0.30486029386520386
1685423196739921400,107.85392138671875,0.04457865282893181,-0.0016024239594116807,-0.28224074840545654
1685423196749961500,107.86396142578126,0.08422540128231049,0.04947993531823158,-0.40494829416275024
1685423196760001500,107.87400146484374,0.08764702826738358,-0.02057025581598282,-0.2722642719745636
1685423196770041300,107.88404125976562,0.11002317070960999,0.0633038729429245,-0.1526593118906021
1685423196780080400,107.89408032226562,0.0650748759508133,0.026752252131700516,0.015121161937713623
1685423196790120400,107.90412036132813,0.015184545889496803,0.041313350200653076,0.13404995203018188
1685423196800160500,107.91416040039063,-0.043723512440919876,0.005348692648112774,0.12729403376579285
1685423196810200600,107.92420068359375,-0.008058459497988224,0.022012891247868538,0.1519506424665451
1685423196820240400,107.93424047851562,-0.015913186594843864,-0.004481034819036722,0.06572921574115753
1685423196830280200,107.9442802734375,0.022762037813663483,0.018204569816589355,0.07594802975654602
1685423196840320300,107.9543203125,0.042571160942316055,0.011208978481590748,0.08185252547264099
1685423196850360300,107.9643603515625,0.059359997510910034,0.02323661372065544,0.0563996247947216
1685423196860400400,107.974400390625,0.032753150910139084,0.0011803129455074668,0.011265438050031662
1685423196870440200,107.98444018554687,0.012063587084412575,0.002103098202496767,0.10951557755470276
1685423196880480300,107.99448022460938,-0.02628806233406067,-0.00977513287216425,0.10438046604394913
1685423196890520300,108.00452026367188,-0.06055042892694473,-0.011836951598525047,0.09986534714698792
1685423196900559600,108.0145595703125,-0.04496987164020538,-0.0033625070936977863,0.12354031205177307
1685423196910599700,108.024599609375,0.016052203252911568,0.002972087822854519,0.026751453056931496
1685423196920638500,108.03463842773438,0.029214611276984215,0.0034325483720749617,0.014243916608393192
1685423196930678500,108.04467846679688,0.0057156761176884174,0.014927550218999386,0.040718935430049896
1685423196940718600,108.05471850585937,-0.05221713334321976,-0.017943046987056732,0.0772780105471611
1685423196950758700,108.06475854492187,-0.07433255016803741,-0.021950839087367058,0.11294625699520111
1685423196960798700,108.074798828125,-0.06596916168928146,-0.01312059536576271,0.13229972124099731
1685423196970838800,108.0848388671875,-0.06048837676644325,-0.03558595851063728,0.058465972542762756
1685423196980878600,108.09487866210938,0.008833705447614193,0.01380928885191679,-0.008385228924453259
1685423196990918700,108.10491870117187,0.032224249094724655,-0.013034841977059841,0.02010074071586132
1685423197000958700,108.11495874023437,0.025167936459183693,0.016806144267320633,0.03278804197907448
1685423197010998800,108.12499877929687,-0.048165664076805115,-0.01384018175303936,-0.02353675104677677
1685423197021038800,108.13503881835938,-0.08343630284070969,-0.021154288202524185,0.05035345256328583
1685423197031078700,108.14507861328126,-0.0968538448214531,-0.02413862571120262,0.13479776680469513
1685423197041118700,108.15511865234375,-0.10943354666233063,-0.0243117306381464,0.03021436184644699
1685423197051157800,108.16515771484374,-0.08109485357999802,-0.025600701570510864,-0.031097466126084328
1685423197061197800,108.17519775390625,-0.014027135446667671,-0.006167614832520485,0.044194892048835754
1685423197071237600,108.18523754882813,0.027814853936433792,0.012586898170411587,-0.0017451694002375007
1685423197081277700,108.19527758789063,-0.0307464599609375,-0.019649600610136986,-0.15248620510101318
1685423197091317800,108.20531787109375,-0.06824350357055664,-0.010630805976688862,-0.05010684207081795
1685423197101357800,108.21535791015626,-0.07749506086111069,0.014417555183172226,0.022051505744457245
1685423197111397600,108.22539770507812,-0.09423808753490448,0.01774410903453827,-0.140729159116745
1685423197121437700,108.23543774414063,-0.03387141227722168,0.049075935035943985,-0.2466539889574051
1685423197131477500,108.2454775390625,0.010404970496892929,0.026701118797063828,-0.09317095577716827
1685423197141517600,108.255517578125,-0.007523430045694113,-0.03537397086620331,-0.052743904292583466
1685423197151557600,108.2655576171875,0.0024200144689530134,-0.026285400614142418,-0.014936339110136032
1685423197161597700,108.27559765625,0.02172979712486267,-0.06637316197156906,0.18062730133533478
1685423197171637800,108.2856376953125,0.05016889423131943,0.047925446182489395,0.15902960300445557
1685423197181677600,108.29567749023437,-0.03684376925230026,-0.003433347214013338,-0.01787620224058628
1685423197191716600,108.30571655273438,-0.09014321118593216,-0.04875608906149864,0.010040383785963058
1685423197201756700,108.31575659179687,-0.015657523646950722,0.08451355248689651,-0.03260960802435875
1685423197211796700,108.32579663085937,-0.02462198957800865,0.0702667087316513,-0.1494097262620926
1685423197221836500,108.33583642578125,-0.06235738471150398,-0.016223443672060966,-0.076547771692276
1685423197231876600,108.34587670898438,0.0027116306591778994,0.0415642224252224,-0.23054665327072144
1685423197241916700,108.35591674804688,0.04412005841732025,0.11546747386455536,-0.1484869420528412
1685423197251956700,108.36595678710937,-0.024166589602828026,0.03467648848891258,0.09129209816455841
1685423197261996800,108.37599682617187,-0.057742126286029816,-0.01213069912046194,0.28649672865867615
1685423197272036900,108.38603686523437,0.006171609275043011,-0.013235378079116344,0.25545814633369446
1685423197282076700,108.39607666015625,0.08442513644695282,-0.06939239054918289,0.18159669637680054
1685423197292116700,108.40611669921876,0.10550379008054733,-0.09671242535114288,0.14620886743068695
1685423197302156800,108.41615673828124,0.1099131852388382,-0.0743970051407814,-0.11444801837205887
1685423197312196600,108.42619653320313,0.09814467281103134,0.045042309910058975,-0.03924034535884857
1685423197322236700,108.43623657226563,0.000523843802511692,-0.009929596446454525,-0.07359965145587921
1685423197332275700,108.44627563476563,-0.0273826215416193,-0.013320598751306534,-0.040705885738134384
1685423197342315800,108.45631567382813,0.023137809708714485,0.022166289389133453,-0.0443863719701767
1685423197352355800,108.46635595703125,0.01683916710317135,0.008897887542843819,-0.017198694869875908
1685423197362395600,108.47639575195312,0.016760604456067085,-0.022292522713541985,0.00032197617110796273
1685423197372435500,108.486435546875,0.03924647346138954,0.020304206758737564,0.0010285128373652697
1685423197382475500,108.4964755859375,0.017713483422994614,0.021583056077361107,0.047082558274269104
1685423197392515600,108.506515625,0.005278917960822582,0.022103970870375633,0.1290314793586731
1685423197402555600,108.5165556640625,-0.04573206976056099,0.01581837795674801,0.19417241215705872
1685423197412595700,108.526595703125,-0.071280837059021,-0.005368133541196585,0.15796460211277008
1685423197422635500,108.53663549804688,-0.06735426932573318,0.012278770096600056,0.19272364675998688
1685423197432675600,108.54667553710938,-0.0372467041015625,-0.023131418973207474,0.018130267038941383
1685423197442715600,108.55671557617187,0.016877250745892525,0.02797943726181984,-0.10961517691612244
1685423197452755700,108.56675561523437,0.028147215023636818,-0.029998645186424255,-0.19701239466667175
1685423197462794800,108.57679467773437,0.029641248285770416,-0.006309028714895248,-0.09186360985040665
1685423197472834600,108.58683447265625,0.03795457258820534,0.00726323900744319,-0.10256392508745193
1685423197482874600,108.59687451171875,-0.05431889742612839,-0.021101024001836777,-0.07358101010322571
1685423197492914700,108.60691479492188,-0.05975734069943428,-0.00983345601707697,0.042275018990039825
1685423197502954800,108.61695483398438,-0.11966248601675034,0.002113218419253826,0.033853836357593536
1685423197512994800,108.62699487304687,-0.09969676285982132,0.054555654525756836,0.07322680950164795
1685423197523034600,108.63703466796875,-0.07472909986972809,0.06936229765415192,0.05372581258416176
1685423197533074700,108.64707470703125,-0.07584576308727264,0.026143187656998634,-0.023553529754281044
1685423197543114800,108.65711474609375,-0.031068436801433563,0.002266882685944438,-0.07699092477560043
1685423197553154800,108.66715478515626,0.006431800313293934,0.024385500699281693,0.004737497307360172
1685423197563194600,108.67719458007812,0.007219296880066395,-0.06624480336904526,0.01152482908219099
1685423197573234400,108.687234375,0.021436050534248352,-0.03213423490524292,0.039013978093862534
1685423197583274500,108.6972744140625,0.018493257462978363,0.01506976317614317,0.025962358340620995
1685423197593314600,108.707314453125,-0.04026486352086067,0.0075908079743385315,0.015604259446263313
1685423197603353900,108.71735375976563,-0.06371266394853592,0.017182448878884315,0.04008243978023529
1685423197613393700,108.7273935546875,-0.026255305856466293,0.07186353951692581,-0.039500802755355835
1685423197623433500,108.73743359375,-0.029081452637910843,0.028622590005397797,0.036926593631505966
1685423197633473500,108.7474736328125,-0.04054955765604973,0.0242515429854393,0.05181845650076866
1685423197643513600,108.757513671875,0.009253685362637043,-0.028016986325383186,-0.0075822859071195126
1685423197653553700,108.7675537109375,0.029152026399970055,0.05064933001995087,0.019232550635933876
1685423197663593700,108.77759375,0.040342096239328384,-0.07652779668569565,0.06018611043691635
1685423197673633500,108.78763354492187,0.08172548562288284,-0.09434434771537781,0.042211636900901794
1685423197683673600,108.79767358398438,0.1170608401298523,-0.02456047013401985,0.04487799108028412
1685423197693713700,108.80771362304688,0.08664780855178833,-0.08250685781240463,0.02924177423119545
1685423197703753700,108.81775366210937,0.03061703033745289,-0.046557117253541946,0.02906680479645729
1685423197713793800,108.82779370117187,-0.0012743226252496243,0.055504538118839264,0.0007131945458240807
1685423197723833600,108.83783349609375,-0.028297152370214462,-0.0028248149901628494,-0.03783419728279114
1685423197733873700,108.84787377929688,-0.05768406763672829,0.08836634457111359,-0.03290042653679848
1685423197743913700,108.85791381835938,-0.024827584624290466,0.044972002506256104,0.01155838556587696
1685423197753952800,108.86795288085938,0.0006583334179595113,0.018866099417209625,0.031942218542099
1685423197763992800,108.87799291992188,0.017765413969755173,0.04249100014567375,-0.07886472344398499
1685423197774032600,108.88803271484375,0.04989432170987129,-0.015337144955992699,-0.0717540830373764
1685423197784072700,108.89807275390625,0.042279813438653946,-0.032933980226516724,-0.036669064313173294
1685423197794112800,108.90811279296875,0.016658339649438858,0.018796324729919434,-0.03976285830140114
1685423197804152800,108.91815283203125,0.03777188062667847,-0.07951879501342773,-0.02323208563029766
1685423197814193000,108.92819287109376,0.035041339695453644,-0.016379239037632942,0.07456717640161514
1685423197824232700,108.93823266601562,0.018641328439116478,-0.014630341902375221,0.06042312830686569
1685423197834272500,108.9482724609375,0.047403734177351,0.00287461606785655,-0.009874202311038971
1685423197844312600,108.9583125,-0.03026868961751461,0.02911500819027424,0.012083561159670353
1685423197854352600,108.9683525390625,-0.06371825933456421,0.024450480937957764,-0.04015008360147476
1685423197864392700,108.97839282226562,-0.015065236017107964,0.015588014386594296,-0.07526705414056778
1685423197874432500,108.9884326171875,-0.04273228347301483,0.08727870881557465,-0.11487918347120285
1685423197884472600,108.99847265625,-0.07192984968423843,0.012118182145059109,-0.09047877043485641
1685423197894511600,109.00851171875,-0.028551483526825905,0.007469101343303919,-0.1060023307800293
1685423197904552700,109.018552734375,-0.022419555112719536,0.08023811131715775,-0.1629180759191513
1685423197914592500,109.02859252929687,-0.02731284685432911,-0.0018753979820758104,-0.026257436722517014
1685423197924632600,109.03863256835938,0.022306637838482857,-0.06136855110526085,0.031241275370121002
1685423197934672600,109.04867260742188,0.044802092015743256,0.013400760479271412,0.054486144334077835
1685423197944712700,109.05871264648438,-0.008408132009208202,0.031491879373788834,0.166730135679245
1685423197954752800,109.06875268554687,-0.04903625324368477,-0.04814302921295166,0.1341913640499115
1685423197964792600,109.07879248046875,-0.04267396032810211,0.01888660527765751,0.0814269483089447
1685423197974832600,109.08883251953125,-0.011021492071449757,0.09011337906122208,-0.09852177649736404
1685423197984872700,109.09887280273438,-0.03548422455787659,-0.019084744155406952,-0.04616323485970497
1685423197994912500,109.10891259765626,-0.052202217280864716,-0.017944645136594772,-0.05295456200838089
1685423198004952600,109.11895263671875,-0.02773948572576046,0.07671075314283371,-0.06388044357299805
1685423198014992400,109.12899243164063,0.012165320105850697,0.005702360533177853,-0.06279254704713821
1685423198025032400,109.13903247070313,0.012635634280741215,-0.032950494438409805,0.05040964484214783
1685423198035071500,109.14907153320313,0.022533804178237915,0.0013249226612970233,-0.04012318328022957
1685423198045111600,109.15911157226563,0.07786976546049118,-0.021855231374502182,0.05170740187168121
1685423198055151600,109.16915161132812,0.07018521428108215,-0.10576504468917847,0.10534825921058655
1685423198065191400,109.17919140625,0.030978955328464508,-0.028373850509524345,0.0023068301379680634
1685423198075231500,109.1892314453125,0.04669799655675888,-0.0037939392495900393,0.044444963335990906
1685423198085271600,109.199271484375,0.04827991500496864,-0.04753875732421875,0.10530725121498108
1685423198095311600,109.2093115234375,0.011285943910479546,-0.017377125099301338,0.06582535058259964
1685423198105351700,109.2193515625,0.010733604431152344,-0.0000679106087773107,0.07245955616235733
1685423198115391500,109.2293916015625,0.04884583503007889,-0.06675665825605392,0.12691080570220947
1685423198125431600,109.239431640625,0.024103472009301186,-0.05718446150422096,0.047863129526376724
1685423198135471600,109.2494716796875,-0.007369499187916517,0.02641802467405796,-0.04969245567917824
1685423198145511700,109.25951171875,0.0064986455254256725,-0.022349514067173004,-0.020671989768743515
1685423198155551700,109.2695517578125,0.0031814121175557375,-0.0007605988066643476,-0.05282113701105118
1685423198165591600,109.27959155273437,-0.024403076618909836,0.05507949739694595,-0.10137562453746796
1685423198175630600,109.28963061523437,0.007933024317026138,-0.0005816344055347145,-0.0460234172642231
1685423198185670700,109.29967065429688,0.044026847928762436,-0.07017242908477783,0.021940186619758606
1685423198195710700,109.30971069335938,0.032171785831451416,-0.05410264804959297,0.030648456886410713
1685423198205750800,109.31975073242188,0.04322017356753349,0.08833279460668564,0.0786636546254158
1685423198215790600,109.32979052734375,-0.09458163380622864,-0.1370188444852829,0.13763563334941864
1685423198225830700,109.33983056640625,-0.0875849723815918,0.03213157132267952,0.04273654520511627
1685423198235870700,109.34987060546875,-0.09673532843589783,0.12035250663757324,-0.013560283929109573
1685423198245910500,109.35991064453125,-0.08608108758926392,0.03766322135925293,0.0022303974255919456
1685423198255950600,109.36995068359376,-0.06515370309352875,-0.001731587341055274,-0.02984338253736496
1685423198265990400,109.37999047851562,-0.018095113337039948,0.03717932477593422,-0.16755491495132446
1685423198276030500,109.39003051757813,0.046597328037023544,0.0155504634603858,-0.11293160915374756
1685423198286070500,109.40007055664063,0.04280046001076698,-0.05342833697795868,-0.039510924369096756
1685423198296110600,109.41011059570313,-0.02683587558567524,-0.041724275797605515,0.044190630316734314
1685423198306150700,109.42015063476562,-0.022353509441018105,-0.01962030678987503,-0.018024805933237076
1685423198316189400,109.430189453125,0.017417872324585915,-0.009287241846323013,-0.04813530296087265
1685423198326229500,109.4402294921875,-0.00826964806765318,-0.020838435739278793,-0.03164634481072426
1685423198336269600,109.45026953125,-0.0390067882835865,0.047036219388246536,0.006482933182269335
1685423198346309600,109.4603095703125,0.010551177896559238,-0.0528312548995018,0.02166454866528511
1685423198356349700,109.470349609375,0.041005756705999374,0.00321922916918993,-0.04194105789065361
1685423198366389500,109.48038940429687,-0.009217998944222927,0.0018154769204556942,-0.014677746221423149
1685423198376429600,109.4904296875,-0.03045511059463024,-0.015780827030539513,-0.04583992436528206
1685423198386469600,109.5004697265625,0.0014421016676351428,-0.034335602074861526,0.04324201121926308
1685423198396509700,109.510509765625,-0.03134593740105629,0.034150514751672745,0.0037180392537266016
1685423198406549800,109.5205498046875,-0.0417514406144619,0.0353073887526989,0.010005230084061623
1685423198416589600,109.53058959960937,-0.0029119004029780626,-0.008070443756878376,0.028750421479344368
1685423198426629600,109.54062963867187,0.0091170659288764,0.015456187538802624,-0.01251179724931717
1685423198436669700,109.55066967773438,0.0013723268639296293,0.02155402861535549,-0.09272167831659317
1685423198446709800,109.56070971679688,0.047687094658613205,-0.055697083473205566,0.05567844212055206
1685423198456749600,109.57074951171874,0.06820355355739594,-0.05836610496044159,0.05609655752778053
1685423198466788600,109.58078857421874,0.030616765841841698,-0.04929191619157791,0.06797399371862411
1685423198476828700,109.59082861328125,0.03996073082089424,-0.02237934060394764,0.07576560229063034
1685423198486868700,109.60086865234375,0.04819495975971222,-0.07321855425834656,0.08085836470127106
1685423198496908500,109.61090844726563,0.0022423816844820976,-0.008330900222063065,0.006729275453835726
1685423198506948400,109.6209482421875,-0.02389254979789257,0.0189028512686491,0.02196015976369381
1685423198516988400,109.63098852539062,-0.01733211800456047,0.02076573297381401,-0.0120087256655097
1685423198527028500,109.64102856445312,-0.0656043067574501,0.02805054374039173,-0.08804517239332199
1685423198537068500,109.65106860351563,-0.08639401197433472,0.026561835780739784,-0.10274182260036469
1685423198547108600,109.66110864257813,-0.004889563657343388,0.07612539082765579,-0.1622791886329651
1685423198557148700,109.67114868164063,0.007421697489917278,0.05660548806190491,-0.12397467344999313
1685423198567188500,109.6811884765625,-0.07905034720897675,0.02743215672671795,0.038185734301805496
1685423198577228500,109.691228515625,-0.059536296874284744,0.017371799796819687,0.06634467095136642
1685423198587268600,109.7012685546875,0.02804308570921421,-0.010015083476901054,0.09925974160432816
1685423198597308700,109.71130859375,0.04021080210804939,-0.03760410100221634,0.11120934784412384
1685423198607347500,109.72134741210938,0.020297547802329063,-0.05570800229907036,0.11238113790750504
1685423198617387500,109.73138745117187,0.07422176748514175,-0.06616783142089844,0.05880925431847572
1685423198627427600,109.74142749023437,0.05392395332455635,-0.02339773438870907,0.08872561156749725
1685423198637467600,109.75146752929687,-0.017788318917155266,-0.006301038898527622,-0.08357691764831543
1685423198647507700,109.7615078125,-0.0148623026907444,0.054361242800951004,-0.09036371856927872
1685423198657547500,109.77154760742188,-0.0004884237423539162,0.014210361056029797,-0.08934026211500168
1685423198667587600,109.78158764648437,-0.02363981492817402,0.034871164709329605,-0.10123394429683685
1685423198677627600,109.79162768554687,-0.006679740734398365,0.031264979392290115,-0.028567463159561157
1685423198687667700,109.80166772460937,0.04349394887685776,-0.00015206649550236762,0.008069644682109356
1685423198697707800,109.81170776367188,0.03665494918823242,-0.07606467604637146,0.04099270701408386
1685423198707747600,109.82174755859376,0.03678251430392265,0.000749679864384234,-0.032276447862386703
1685423198717787400,109.83178735351562,0.08709122240543365,-0.04904264211654663,-0.05980660766363144
1685423198727827500,109.84182739257812,0.07843861728906631,-0.07237459719181061,0.05943110212683678
1685423198737867500,109.85186743164063,0.0364629365503788,-0.07303506135940552,0.01113094761967659
1685423198747907600,109.86190747070313,0.031796813011169434,0.010603642091155052,0.02075907401740551
1685423198757946400,109.8719462890625,0.01564553938806057,-0.004688494838774204,0.08377372473478317
1685423198767986400,109.881986328125,-0.06972421705722809,0.01158661488443613,0.1176225021481514
1685423198778026500,109.89202661132812,-0.07892224937677383,0.05668272078037262,-0.03350523114204407
1685423198788066600,109.90206665039062,-0.015603460371494293,0.0254592876881361,0.001460477476939559
1685423198798106600,109.91210668945313,-0.021168667823076248,0.049381665885448456,-0.03225141391158104
1685423198808146400,109.922146484375,-0.062255386263132095,0.06415821611881256,-0.08865769952535629
1685423198818186500,109.9321865234375,-0.01918674446642399,0.02949131280183792,-0.04075461998581886
1685423198828226600,109.9422265625,0.047985900193452835,-0.021950839087367058,-0.037097565829753876
1685423198838266600,109.9522666015625,0.060992512851953506,-0.04321804270148277,-0.0649784654378891
1685423198848306700,109.962306640625,0.07973397523164749,-0.07757441699504852,-0.003203782718628645
1685423198858346800,109.9723466796875,0.11264532059431076,-0.15313681960105896,0.0638279840350151
1685423198868386600,109.98238647460937,0.061769623309373856,-0.04781812056899071,0.05144534632563591
1685423198878426600,109.99242651367187,0.0390523262321949,0.12401249259710312,0.0205707885324955
1685423198888466700,110.002466796875,-0.15002305805683136,-0.023620374500751495,-0.008066182024776936
1685423198898505000,110.0125048828125,-0.12515844404697418,0.03893062099814415,-0.0472591258585453
1685423198908545000,110.022544921875,-0.024213993921875954,0.25210627913475037,-0.062370166182518005
1685423198918585000,110.03258520507812,-0.055080827325582504,0.03075338527560234,-0.13700392842292786
1685423198928625000,110.042625,-0.06899717450141907,-0.09305696934461594,-0.0413208082318306
1685423198938665000,110.0526650390625,0.024695226922631264,0.08204346895217896,-0.03808586671948433
1685423198948705000,110.062705078125,0.04155969247221947,0.00472498033195734,0.034743599593639374
1685423198958745000,110.0727451171875,0.008792160078883171,-0.12414964288473129,0.09923604130744934
1685423198968785200,110.08278515625,0.06126495450735092,-0.05643611028790474,0.034262098371982574
1685423198978825000,110.09282495117188,0.11144983023405075,0.032045017927885056,0.021938854828476906
1685423198988865000,110.10286499023438,0.039616651833057404,-0.12827780842781067,0.02580869384109974
1685423198998904800,110.11290478515625,-0.012972258031368256,-0.048342764377593994,-0.03248763456940651
1685423199008945000,110.12294482421875,0.006621949840337038,0.13291703164577484,-0.12400396913290024
1685423199018985000,110.13298486328125,-0.04343722388148308,0.05162378028035164,-0.060927268117666245
1685423199029025000,110.14302490234375,-0.10833046585321426,0.027362115681171417,-0.009915747679769993
1685423199039063800,110.15306372070313,-0.046123284846544266,0.11644671857357025,-0.12506364285945892
1685423199049104000,110.16310375976562,0.010669955052435398,0.059984240680933,0.02166588045656681
1685423199059144000,110.17314404296874,-0.004175303969532251,-0.08433565497398376,0.06809622794389725
1685423199069184000,110.18318408203125,0.03903980925679207,-0.03128894791007042,0.08601584285497665
1685423199079223800,110.19322387695313,0.13445155322551727,-0.061341121792793274,0.024274978786706924
1685423199089263900,110.20326391601563,0.11712528765201569,-0.13128025829792023,0.14982038736343384
1685423199099304000,110.21330395507813,0.06358936429023743,-0.05611946061253548,0.028715267777442932
1685423199109344000,110.22334399414062,0.05922550708055496,-0.02792564034461975,0.018257834017276764
1685423199119384000,110.23338403320312,0.04271603748202324,-0.01204015128314495,-0.03881371021270752
1685423199129424000,110.243423828125,-0.02346724271774292,0.0409061536192894,-0.03190440312027931
1685423199139464000,110.2534638671875,-0.03732926398515701,0.06558114290237427,-0.12416163086891174
1685423199149504000,110.26350390625,-0.026381539180874825,-0.015213840641081333,0.06532494723796844
1685423199159544000,110.2735439453125,-0.01661785878241062,0.015675632283091545,-0.013743242248892784
1685423199169584000,110.28358422851562,0.0038136467337608337,0.05740230530500412,-0.012646819464862347
1685423199179624200,110.29362426757812,0.018327342346310616,-0.054436877369880676,0.020593957975506783
1685423199189663000,110.3036630859375,0.027848942205309868,-0.056061405688524246,0.010526143945753574
1685423199199703000,110.313703125,0.0595240481197834,0.024638766422867775,-0.06658248603343964
1685423199209743000,110.3237431640625,0.04213733226060867,-0.06708396226167679,0.06779476255178452
1685423199219783200,110.333783203125,-0.015777897089719772,-0.06424769759178162,0.12010270357131958
1685423199229823000,110.34382299804687,-0.04361618682742119,0.06472466886043549,0.05398706719279289
1685423199239863000,110.35386303710938,-0.13088691234588623,-0.04002038761973381,-0.0628998726606369
1685423199249902800,110.36390283203124,-0.04920749366283417,0.00785765703767538,-0.021262677386403084
1685423199259943000,110.37394287109375,-0.019345467910170555,0.18639224767684937,-0.08663156628608704
1685423199269983000,110.38398291015625,-0.06394143402576447,-0.029788788408041,-0.13167254626750946
1685423199280022800,110.39402270507813,-0.024262461811304092,-0.026333335787057877,-0.03148921579122543
1685423199290062800,110.40406274414063,0.042148251086473465,0.01196984387934208,-0.024704547598958015
1685423199300103000,110.41410302734376,0.0288766548037529,-0.03266207128763199,0.030667897313833237
1685423199310143000,110.42414306640624,0.035523105412721634,-0.17123885452747345,0.03263304382562637
1685423199320183000,110.43418310546875,0.05360250920057297,-0.013154949992895126,0.09051818400621414
1685423199330223000,110.44422314453125,0.01871989108622074,0.029016736894845963,-0.0033997914288192987
1685423199340262000,110.45426196289063,-0.06534438580274582,-0.020238159224390984,0.053040049970149994
1685423199350302000,110.46430200195313,-0.09684984385967255,0.04085369035601616,-0.015310246497392654
1685423199360342000,110.47434204101563,-0.10016148537397385,0.1920461356639862,-0.12983974814414978
1685423199370382000,110.48438208007812,-0.09133391082286835,0.04204731807112694,-0.09296722710132599
1685423199380422000,110.494421875,-0.07819174230098724,0.025070998817682266,-0.02358601987361908
1685423199390462000,110.5044619140625,-0.004592088516801596,0.05251993238925934,-0.12567643821239471
1685423199400502000,110.514501953125,0.035650938749313354,0.040717337280511856,0.0798138752579689
1685423199410542000,110.5245419921875,0.02990410290658474,-0.11170416325330734,0.07394053786993027
1685423199420582100,110.53458203125,0.03283890709280968,-0.007874168455600739,0.08726806193590164
1685423199430622000,110.5446220703125,0.08613009005784988,-0.02159104496240616,0.005751895252615213
1685423199440662000,110.554662109375,0.0744105875492096,-0.08939246088266373,0.06246976926922798
1685423199450701800,110.56470190429687,0.026815900579094887,-0.050461575388908386,0.05620015412569046
1685423199460742000,110.57474194335937,0.032579246908426285,0.026517627760767937,-0.02044988051056862
1685423199470782000,110.58478198242187,0.034877024590969086,0.012732306495308876,-0.011351990513503551
1685423199480821800,110.59482177734375,-0.011798602528870106,-0.0013097425689920783,0.004869856406003237
1685423199490861000,110.60486108398437,-0.010012686252593994,0.06716838479042053,-0.014721954241394997
1685423199500900900,110.61490087890625,0.03178056702017784,0.0458335354924202,-0.0062456452287733555
1685423199510941000,110.62494091796874,0.016320915892720222,-0.01763997972011566,-0.036201946437358856
1685423199520981000,110.63498095703125,0.012798353098332882,0.047639958560466766,-0.04030081629753113
1685423199531020800,110.64502075195313,0.06433398276567459,0.01381168607622385,-0.010582070797681808
1685423199541060900,110.65506079101563,0.09436991065740585,-0.08072653412818909,0.00002956108801299706
1685423199551101000,110.66510083007813,0.10812460631132126,-0.06355154514312744,0.03226898983120918
1685423199561141000,110.67514111328126,0.1443883329629898,-0.054548464715480804,0.02808969095349312
1685423199571181000,110.68518115234374,0.13541774451732635,-0.12292725592851639,0.0823284313082695
1685423199581220900,110.69522094726562,0.07278472185134888,-0.06494411081075668,0.02815813384950161
1685423199591261000,110.70526098632813,0.0593235120177269,0.07308033853769302,-0.022911706939339638
1685423199601301000,110.71530102539063,-0.05164055898785591,-0.11754553765058517,-0.053468018770217896
1685423199611341000,110.72534106445312,0.016598418354988098,0.046294260770082474,-0.03796442598104477
1685423199621381000,110.73538110351562,0.04420927166938782,0.10471869260072708,-0.028087027370929718
1685423199631421000,110.7454208984375,0.001597896683961153,-0.010792460292577744,0.038605447858572006
1685423199641461000,110.7554609375,0.023249397054314613,-0.05674077570438385,0.0049468218348920345
1685423199651500000,110.7655,0.0758122056722641,0.06945604085922241,-0.021337246522307396
1685423199661540000,110.7755400390625,0.06331478804349899,-0.02851686254143715,-0.115129254758358
1685423199671580200,110.785580078125,0.05877170339226723,0.000592287047766149,-0.0659148320555687
1685423199681620000,110.79561987304687,-0.03015124425292015,0.011258247308433056,0.008570052683353424
1685423199691660000,110.80565991210938,-0.027812456712126732,0.012040417641401291,-0.089634008705616
1685423199701700000,110.8157001953125,0.025138109922409058,0.01709802635014057,-0.031693216413259506
1685423199711740000,110.82573999023438,-0.021015269681811333,-0.006302370689809322,0.009721070528030396
1685423199721780000,110.83578002929687,-0.005378786474466324,-0.010458500124514103,-0.08595139533281326
1685423199731819800,110.84581982421875,0.05802415311336517,-0.014960307627916336,-0.02069995179772377
1685423199741859800,110.85585986328125,0.044018857181072235,-0.037470944225788116,-0.011610583402216434
1685423199751900000,110.86589990234376,0.019054384902119637,-0.015252189710736275,0.007796403951942921
1685423199761940000,110.87593994140624,0.07515493780374527,0.026273949071764946,-0.02165176533162594
1685423199771980000,110.88597998046875,-0.03159813955426216,0.014444186352193356,0.07649104297161102
1685423199782019800,110.89601977539063,-0.06875029951334,-0.07808015495538712,0.009824667125940323
1685423199792060000,110.90605981445313,0.02647075615823269,0.030315827578306198,-0.0010258496040478349
1685423199802099000,110.91609887695313,-0.026738669723272324,-0.045287054032087326,0.045163482427597046
1685423199812139000,110.92613891601563,-0.05383393540978432,-0.0259889904409647,-0.04905276373028755
1685423199822179000,110.93617895507812,0.03257125988602638,0.009958358481526375,-0.0635981485247612
1685423199832219000,110.94621899414062,0.018025338649749756,0.0769917219877243,-0.10046455264091492
1685423199842259000,110.95625903320312,-0.021614480763673782,-0.05096198245882988,-0.034400053322315216
1685423199852299000,110.96629907226563,0.03690369054675102,-0.06114804372191429,-0.025438249111175537
1685423199862339000,110.97633911132813,0.03849146515130997,0.01858806610107422,0.057132795453071594
1685423199872379100,110.98637915039062,-0.01320794690400362,-0.11510448157787323,0.012928848154842854
1685423199882419000,110.9964189453125,0.021287977695465088,-0.03971598669886589,0.0414062961935997
1685423199892459000,111.006458984375,-0.0031190942972898483,0.03520965203642845,0.06925630569458008
1685423199902499000,111.0164990234375,-0.07080493122339249,-0.08826515078544617,0.03618863224983215
1685423199912539000,111.02653881835937,-0.0032690302468836308,0.006520483642816544,0.0412323921918869
1685423199922579000,111.03657885742187,-0.007287207525223494,0.08530770987272263,-0.00010626012954162434
1685423199932619000,111.04661889648438,-0.06229160353541374,-0.05278811231255531,-0.1113334521651268
1685423199942659000,111.0566591796875,-0.025915753096342087,-0.02142619527876377,-0.030182402580976486
1685423199952698000,111.06669799804688,0.006411293987184763,0.09810605645179749,-0.09200502187013626
1685423199962738000,111.07673803710938,-0.02177879773080349,-0.08588454872369766,-0.08759456127882004
1685423199972778000,111.08677807617188,0.00036192359402775764,-0.06489324569702148,0.025415344163775444
1685423199982818000,111.09681811523437,0.07151573151350021,0.01158475037664175,0.0033478597179055214
1685423199992857900,111.10685791015625,0.050267964601516724,-0.10715228319168091,0.038186267018318176
1685423200002898000,111.11689794921875,-0.01660054735839367,-0.04936222359538078,0.11872558295726776
1685423200012938000,111.12693798828126,0.003144926857203245,0.013709686696529388,-0.010437726974487305
1685423200022978000,111.13697802734374,-0.01925492100417614,0.005116731394082308,0.03347087278962135
1685423200033018000,111.14701806640625,-0.058273427188396454,0.01522902026772499,-0.03856496885418892
1685423200043058200,111.15705810546875,-0.0013968279818072915,-0.0060240705497562885,-0.07540234923362732
1685423200053098000,111.16709790039063,0.03014165721833706,0.021737253293395042,-0.030770694836974144
1685423200063138000,111.17713793945312,-0.0026759442407637835,0.0023869911674410105,-0.044806353747844696
1685423200073178000,111.18717822265624,0.01398852001875639,-0.08468692749738693,-0.01453073974698782
1685423200083218200,111.19721826171875,0.05459187179803848,0.027573304250836372,-0.01257810927927494
1685423200093258200,111.20725830078125,0.04959098994731903,-0.07674910873174667,-0.0584326833486557
1685423200103298000,111.21729809570313,0.06661125272512436,-0.09020686149597168,-0.019935091957449913
1685423200113337000,111.22733715820313,0.07278632372617722,0.024399349465966225,0.06369588524103165
1685423200123377200,111.23737719726563,-0.0020208065398037434,-0.038351383060216904,-0.06130623444914818
1685423200133417200,111.24741723632812,-0.08318090438842773,-0.015601330436766148,0.10454132407903671
1685423200143457000,111.25745703125,-0.06452493369579315,0.057493917644023895,-0.033783797174692154
1685423200153497000,111.2674970703125,-0.04614246264100075,0.016450878232717514,0.004640291910618544
1685423200163537200,111.277537109375,-0.04119617119431496,0.05194735527038574,0.05740896239876747
1685423200173577000,111.28757690429687,0.00023995080846361816,-0.010179400444030762,-0.06625385582447052
1685423200183617000,111.29761694335937,0.017368603497743607,-0.04836753383278847,0.010467288084328175
1685423200193657000,111.30765698242188,0.04398743063211441,-0.04950656741857529,-0.09845120459794998
1685423200203697000,111.31769677734376,0.08166529983282089,-0.09940887987613678,-0.11027883738279343
1685423200213737000,111.32773706054688,0.06424795836210251,-0.03825337812304497,-0.07817922532558441
1685423200223777000,111.33777709960937,0.05373912677168846,-0.02479722537100315,-0.04511048644781113
1685423200233817000,111.34781713867187,-0.03299949690699577,-0.016005864366889,-0.06367511302232742
1685423200243857200,111.35785717773437,-0.12008219957351685,-0.035419777035713196,0.07622792571783066
1685423200253897000,111.36789697265625,-0.055876582860946655,0.018522018566727638,-0.003769171889871359
1685423200263936000,111.37793603515625,-0.05934028699994087,0.04748682677745819,0.013147227466106415
1685423200273976000,111.38797607421876,-0.07366516441106796,-0.009665676392614841,0.01685008592903614
1685423200284016000,111.39801611328124,-0.0395205095410347,-0.02961328625679016,-0.005181712564080954
1685423200294056000,111.40805590820312,-0.01255094539374113,0.02901221066713333,-0.05624809116125107
1685423200304096000,111.41809594726563,-0.02021472342312336,-0.03152010962367058,-0.04418370500206947
1685423200314136000,111.42813598632813,-0.03272305801510811,0.0006479470757767558,0.044682782143354416
1685423200324176100,111.43817602539062,-0.002357163932174444,0.009239837527275085,-0.0023939155507832766
1685423200334216200,111.44821630859374,0.026130137965083122,-0.033075928688049316,0.007986553944647312
1685423200344256300,111.45825634765625,0.016380038112401962,-0.029134448617696762,0.047347541898489
1685423200354296000,111.46829614257813,0.012892096303403378,-0.07326409220695496,-0.028539499267935753
1685423200364336000,111.47833618164063,0.0034751589410007,-0.006725280545651913,-0.009894176386296749
1685423200374376000,111.4883759765625,-0.04340233653783798,0.022312495857477188,-0.014135526493191719
1685423200384416000,111.498416015625,-0.05375164374709129,-0.017884191125631332,-0.09405699372291565
1685423200394456000,111.5084560546875,-0.038481079041957855,0.08532794564962387,0.0354972742497921
1685423200404496000,111.51849584960938,-0.015798937529325485,-0.020252274349331856,-0.09319279342889786
1685423200414535200,111.52853515625,0.007834221236407757,-0.03215127810835838,0.04585883393883705
1685423200424575000,111.53857495117188,0.039555665105581284,-0.04303428530693054,-0.007418768014758825
1685423200434615000,111.54861499023437,0.061521951109170914,-0.0825558602809906,0.10163554549217224
1685423200444654800,111.55865478515625,0.023489346727728844,-0.027724038809537888,0.15742583572864532
1685423200454695000,111.56869482421875,-0.009326656349003315,-0.059783972799777985,0.1026744470000267
1685423200464735000,111.57873486328126,-0.018664497882127762,-0.0019033611752092838,0.10539886355400085
1685423200474775000,111.58877514648438,-0.04110775515437126,0.0517691895365715,-0.008834238164126873
1685423200484815000,111.59881518554687,-0.039680834859609604,0.020843762904405594,-0.17477793991565704
1685423200494855200,111.60885522460937,-0.018724951893091202,0.035537753254175186,-0.056051019579172134
1685423200504895000,111.61889501953125,0.003424825146794319,0.012221512384712696,-0.07087098062038422
1685423200514935000,111.62893505859375,0.025522936135530472,-0.04380207508802414,-0.1180451437830925
1685423200524975000,111.63897509765626,0.04183905944228172,-0.013405287638306618,0.03641393408179283
1685423200535015200,111.64901513671875,0.04993400350213051,-0.11115927994251251,0.0054485611617565155
1685423200545055200,111.65905517578125,0.06642483174800873,-0.06342744082212448,-0.03590819984674454
1685423200555095000,111.66909497070313,0.0730302706360817,-0.010868093930184841,0.008107993751764297
1685423200565134000,111.67913403320313,-0.011113637126982212,-0.014600780792534351,0.055274441838264465
1685423200575174100,111.68917407226563,-0.1179673820734024,-0.03815564140677452,0.032159533351659775
1685423200585214200,111.69921411132813,-0.050274088978767395,0.059314191341400146,-0.02503557875752449
1685423200595254000,111.70925390625,-0.029859362170100212,0.1317114233970642,0.008538094349205494
1685423200605294000,111.71929418945312,-0.08739668875932693,0.0007025419035926461,-0.09518936276435852
1685423200615334100,111.72933422851563,-0.04483378306031227,0.008418784476816654,-0.020418988540768623
1685423200625374000,111.7393740234375,0.026318956166505814,0.03038480319082737,0.011405253782868385
1685423200635414000,111.7494140625,0.03669755905866623,-0.06643734872341156,-0.03674789518117905
1685423200645453800,111.75945385742187,0.04784368723630905,-0.07897497713565826,0.005252819042652845
1685423200655494000,111.76949389648438,0.08528267592191696,-0.027361050248146057,-0.003631752682849765
1685423200665534000,111.77953393554688,0.04928845167160034,-0.02918664738535881,-0.07672806829214096
1685423200675574000,111.78957397460937,0.005307413637638092,-0.02142353355884552,-0.09629271179437637
1685423200685614000,111.79961401367187,0.011124822311103344,0.014476411044597626,-0.08735700696706772
1685423200695654100,111.80965405273437,-0.007367635145783424,0.037515949457883835,-0.015180550515651703
1685423200705694000,111.81969384765625,-0.021793978288769722,-0.006301305256783962,-0.027849741280078888
1685423200715734000,111.82973413085938,0.005946039687842131,0.004217648413032293,0.009520800784230232
1685423200725773000,111.83977294921876,0.032776057720184326,0.019948408007621765,-0.021342307329177856
1685423200735813000,111.84981323242188,0.02538391947746277,-0.0380331352353096,-0.01158475037664175
1685423200745853000,111.85985302734375,0.030359502881765366,-0.03289642930030823,0.03868560865521431
1685423200755893000,111.86989306640625,0.06115523353219032,-0.06820328533649445,0.017652496695518494
1685423200765933000,111.87993310546875,0.059057194739580154,-0.03364105150103569,0.07435492426156998
1685423200775973000,111.88997314453125,0.05149221792817116,0.03562004491686821,-0.006646983791142702
1685423200786013200,111.90001318359376,-0.07099534571170807,0.00726483715698123,-0.009323992766439915
1685423200796053000,111.91005297851562,-0.07581406831741333,0.02858210913836956,-0.08182429522275925
1685423200806093000,111.92009301757813,-0.012749883346259594,0.14395584166049957,-0.09604237973690033
1685423200816133000,111.93013305664063,-0.05482809618115425,0.043599408119916916,-0.09095307439565659
1685423200826173200,111.94017309570313,-0.020927120000123978,-0.10384863615036011,-0.02966468408703804
1685423200836213000,111.950212890625,0.09023961424827576,0.028804749250411987,-0.02466539852321148
1685423200846253000,111.96025317382812,0.07584123313426971,-0.035896215587854385,-0.05699404329061508
1685423200856292900,111.97029296875,-0.014113156124949455,-0.07463375478982925,-0.018126539885997772
1685423200866333000,111.9803330078125,0.007163636852055788,0.013489177450537682,-0.07317966967821121
1685423200876373000,111.990373046875,0.01641971990466118,0.027041204273700714,-0.03954341635107994
1685423200886412000,112.000412109375,-0.0318218469619751,-0.02449708618223667,0.06575611233711243
1685423200896451800,112.01045190429687,-0.03196592256426811,-0.009939716197550297,0.08683715760707855
1685423200906492200,112.0204921875,-0.011188738979399204,0.047691356390714645,0.046901196241378784
1685423200916532200,112.0305322265625,-0.057012952864170074,0.02670884318649769,0.053105562925338745
1685423200926572300,112.040572265625,-0.05121232196688652,-0.014534467831254005,-0.053161755204200745
1685423200936612000,112.05061206054687,-0.020906347781419754,0.12312193214893341,-0.07222119718790054
1685423200946652200,112.06065209960937,-0.037522073835134506,0.007820638827979565,-0.13014894723892212
1685423200956692200,112.07069213867187,-0.04903465509414673,0.03321148455142975,-0.06765814125537872
1685423200966732300,112.08073217773438,0.02286643348634243,0.0027257453184574842,-0.21460391581058502
1685423200976772400,112.0907724609375,0.05181792378425598,0.0628998726606369,-0.07833395153284073
1685423200986812200,112.10081225585938,0.012603675946593285,-0.03803287073969841,-0.04391526058316231
1685423200996852200,112.11085229492187,0.0121852932497859,-0.026878751814365387,0.019690880551934242
1685423201006892300,112.12089233398437,0.039983101189136505,0.04808736965060234,0.016656475141644478
1685423201016932400,112.13093237304687,0.024639565497636795,-0.06246284395456314,0.13875362277030945
1685423201026972400,112.14097241210938,0.0291789248585701,-0.049072470515966415,0.05366908758878708
1685423201037011200,112.15101123046875,0.08404696732759476,-0.0853457897901535,0.06570657342672348
1685423201047051300,112.16105126953126,0.07515893131494522,-0.03626639395952225,0.12175945937633514
1685423201057091300,112.17109130859374,0.0018820558907464147,-0.08362884819507599,0.11680570989847183
1685423201067131400,112.18113134765625,-0.00908590666949749,0.022297581657767296,0.006631803698837757
1685423201077171200,112.19117114257813,-0.06652150303125381,0.042393796145915985,-0.012023107148706913
1685423201087211000,112.2012109375,-0.058881424367427826,0.07311708480119705,-0.14286820590496063
1685423201097251000,112.2112509765625,-0.034749459475278854,0.10807506740093231,-0.07392828911542892
1685423201107291100,112.221291015625,-0.04868338257074356,0.03461470082402229,-0.11333747953176498
1685423201117331200,112.23133129882812,0.008431301452219486,-0.04615524411201477,-0.13654212653636932
1685423201127371300,112.24137133789063,0.07762715220451355,-0.005703425966203213,-0.023731162771582603
1685423201137411000,112.2514111328125,0.06890130043029785,-0.05208983272314072,0.02207653969526291
1685423201147451100,112.261451171875,-0.019808592274785042,-0.08366719633340836,0.18503989279270172
1685423201157491200,112.2714912109375,0.003947869874536991,-0.009256615303456783,-0.012317919172346592
1685423201167531300,112.28153125,0.02544437348842621,0.01992124319076538,0.0730835348367691
1685423201177571300,112.2915712890625,-0.02347736246883869,0.0018897791160270572,0.05265788361430168
1685423201187611100,112.30161108398437,-0.030340328812599182,-0.07009812444448471,0.11608133465051651
1685423201197650200,112.31165014648437,-0.01130831427872181,0.04914117977023125,0.032893501222133636
1685423201207690200,112.32169018554687,-0.02414075657725334,-0.016564063727855682,-0.08389756083488464
1685423201217730300,112.33173022460937,-0.05486537888646126,0.0489632822573185,-0.08815755695104599
1685423201227770400,112.34177026367188,-0.06220558285713196,0.06534971296787262,-0.10890944302082062
1685423201237810200,112.35181005859376,-0.0757347047328949,0.0312239658087492,-0.01155439019203186
1685423201247850200,112.36185034179688,-0.036005403846502304,0.05025438219308853,-0.09669271856546402
1685423201257890300,112.37189038085937,-0.0012668657582253218,0.021571604534983635,0.01804770901799202
1685423201267930400,112.38193041992187,-0.011925102211534977,0.05877569690346718,0.0003046656202059239
1685423201277970400,112.39197045898437,-0.02257535047829151,-0.00917512271553278,-0.020002735778689384
1685423201288010200,112.40201025390625,-0.0007693872321397066,0.03596385940909386,-0.007062437012791634
1685423201298050000,112.41205004882812,0.030354976654052734,-0.029283320531249046,-0.04838138073682785
1685423201308090000,112.42209008789062,0.060560017824172974,-0.0611879900097847,-0.017902567982673645
1685423201318130200,112.43213012695313,0.0744156464934349,-0.032406408339738846,-0.02183978445827961
1685423201328170200,112.44217016601563,0.05632133036851883,-0.03609035909175873,-0.018025072291493416
1685423201338210000,112.4522099609375,0.0037356161046773195,0.008097874000668526,0.048524390906095505
1685423201348249000,112.4622490234375,0.0029702235478907824,-0.0241378266364336,0.00242161238566041
1685423201358289200,112.4722890625,-0.003925765864551067,0.06162022054195404,0.06370201706886292
1685423201368329200,112.4823291015625,-0.02160915546119213,-0.018669292330741882,0.04393816366791725
1685423201378369300,112.49236938476562,-0.03843607380986214,0.03189188614487648,0.06943713128566742
1685423201388409000,112.5024091796875,-0.005093029234558344,0.04523405805230141,-0.13419082760810852
1685423201398449200,112.51244921875,-0.013774934224784374,0.05584622174501419,-0.084926076233387
1685423201408489200,112.5224892578125,-0.023010777309536934,-0.0065015750005841255,-0.11252707988023758
1685423201418529300,112.532529296875,0.0024884575977921486,0.012948555871844292,-0.1704052835702896
1685423201428569300,112.5425693359375,0.02275005355477333,0.022187860682606697,-0.05313778668642044
1685423201438609200,112.55260913085938,-0.01067874301224947,0.01907355897128582,0.05038461089134216
1685423201448649200,112.56264916992187,-0.036184102296829224,0.014974688179790974,0.07826950401067734
1685423201458689300,112.57268920898437,0.0026823359075933695,0.035171035677194595,0.019654395058751106
1685423201468729300,112.58272924804687,0.025410817936062813,0.018061824142932892,0.0455927848815918
1685423201478769400,112.59276928710938,0.02214578166604042,-0.024998027831315994,0.06840755045413971
1685423201488809200,112.60280932617188,0.03316381201148033,-0.04704074561595917,0.08835329860448837
1685423201498848300,112.61284814453126,0.04090455546975136,0.013513677753508091,0.06811273843050003
1685423201508888300,112.62288842773438,0.00555056007578969,-0.016930246725678444,0.015268967486917973
1685423201518928400,112.63292846679687,-0.024939438328146935,0.03879719600081444,-0.06740593910217285
1685423201528968200,112.64296826171875,-0.021857894957065582,0.04548972100019455,-0.16133403778076172
1685423201539008300,112.65300830078125,-0.03693964332342148,0.07632246613502502,-0.12364364415407181
1685423201549048000,112.66304809570312,-0.03598889335989952,0.018918298184871674,-0.0701492577791214
1685423201559088000,112.67308813476562,-0.014373878948390484,0.023783626034855843,-0.05690615996718407
1685423201569128200,112.68312817382812,0.03185513615608215,0.015658853575587273,-0.03990320861339569
1685423201579168300,112.69316821289063,0.010008425451815128,-0.003489539958536625,0.06466421484947205
1685423201589208000,112.7032080078125,-0.007866178639233112,-0.006668821442872286,0.013591708615422249
1685423201599248100,112.713248046875,0.022433936595916748,-0.011227354407310486,0.00993225909769535
1685423201609288200,112.7232880859375,-0.000794420950114727,0.05931605398654938,0.02594078704714775
1685423201619328300,112.73332836914062,-0.03268071636557579,-0.02690298669040203,-0.03081117570400238
1685423201629368300,112.74336840820312,-0.027365311980247498,0.06864217668771744,-0.06189559027552605
1685423201639408000,112.753408203125,0.004129763692617416,0.043728306889534,-0.0976962000131607
1685423201649448200,112.7634482421875,-0.018307367339730263,0.0809750109910965,-0.11087458580732346
1685423201659488300,112.77348828125,-0.02478311024606228,-0.006111688446253538,0.013763482682406902
1685423201669527300,112.78352734375,0.020304473116993904,-0.02123631350696087,0.004036020487546921
1685423201679567000,112.79356713867188,0.07782156020402908,-0.04524364322423935,0.017843445762991905
1685423201689607200,112.80360717773438,0.08210498839616776,-0.08417293429374695,-0.001216798322275281
1685423201699647200,112.81364721679688,0.03964062035083771,-0.05182378366589546,0.06406980007886887
1685423201709687300,112.82368725585937,0.026994066312909126,-0.05237026512622833,-0.02388961985707283
1685423201719727400,112.83372729492187,-0.004724713973701,0.04177168011665344,0.021273063495755196
1685423201729767400,112.84376733398437,-0.05295030027627945,0.0179331935942173,-0.10260360687971115
1685423201739807200,112.85380712890625,-0.06811806559562683,0.03327273577451706,-0.020120181143283844
1685423201749847300,112.86384741210938,-0.018690330907702446,0.08318836241960526,-0.11748668551445007
1685423201759887000,112.87388720703125,-0.014378407038748264,0.0019142802339047194,-0.016024772077798843
1685423201769927200,112.88392724609375,0.006205964367836714,0.0431503988802433,-0.044439371675252914
1685423201779967200,112.89396728515625,0.009206547401845455,-0.008779110386967659,0.13179823756217957
1685423201790007000,112.90400708007813,-0.0019046928500756621,0.0008040083339437842,0.08861854672431946
1685423201800047000,112.91404711914062,0.01961817592382431,-0.06102686747908592,0.07328193634748459
1685423201810087200,112.92408715820312,0.04246809706091881,0.0006372944335453212,0.01895584724843502
1685423201820126200,112.93412622070312,0.03976871818304062,-0.009315204806625843,-0.05290236324071884
1685423201830166000,112.944166015625,-0.004280232358723879,-0.027514981105923653,-0.007518370170146227
1685423201840206000,112.9542060546875,0.015960324555635452,0.00013209278404247016,-0.02082059346139431
1685423201850246100,112.96424609375,0.010182596743106842,0.032347287982702255,-0.047017041593790054
1685423201860286200,112.9742861328125,-0.015205318108201027,-0.023635022342205048,-0.011684086173772812
1685423201870326300,112.984326171875,-0.009916014038026333,0.0049220542423427105,-0.04941442236304283
1685423201880366300,112.99436645507812,-0.013844708912074566,0.04983040690422058,-0.0666983351111412
1685423201890406100,113.00440625,-0.038669098168611526,-0.015296930447220802,-0.030495591461658478
1685423201900446200,113.0144462890625,-0.02599804475903511,0.03832821547985077,0.0022101574577391148
1685423201910485800,113.02448583984375,0.0019166769925504923,0.034863974899053574,-0.042274218052625656
1685423201920525800,113.03452587890625,-0.03192970156669617,0.01392673421651125,0.10390190035104752
1685423201930565600,113.04456567382813,-0.012012721039354801,-0.07793474197387695,0.02153405360877514
1685423201940605700,113.05460571289062,0.03484799340367317,0.026794862002134323,-0.060379188507795334
1685423201950645800,113.06464575195312,0.03255368024110794,-0.021929001435637474,-0.10214634239673615
1685423201960685800,113.07468579101563,-0.02720179408788681,-0.021938588470220566,0.019180884584784508
1685423201970726000,113.08472583007813,0.00007350324449362233,0.018665829673409462,-0.05679803341627121
1685423201980764700,113.0947646484375,-0.025499766692519188,0.0357540026307106,0.011993013322353363
1685423201990804700,113.1048046875,-0.04839229956269264,0.020258134230971336,0.03395397216081619
1685423202000844800,113.1148447265625,-0.06483732163906097,0.020651748403906822,-0.05897783115506172
1685423202010884900,113.124884765625,-0.0712725818157196,0.03951385244727135,-0.04177940636873245
1685423202020924700,113.13492456054688,-0.07280442863702774,0.0799502283334732,-0.026751453056931496
1685423202030964700,113.14496484375,-0.11062664538621902,0.06370201706886292,-0.0086001455783844
1685423202041004500,113.15500463867187,-0.08721452951431274,0.04223240911960602,-0.10641805082559586
1685423202051044600,113.16504467773437,-0.04360926151275635,0.10240040719509125,-0.04079803079366684
1685423202061084700,113.17508471679687,-0.026014024391770363,0.022660039365291595,-0.011925368569791317
1685423202071124700,113.18512475585938,-0.015458318404853344,0.0033244239166378975,0.026623088866472244
1685423202081164500,113.19516455078124,0.03690209239721298,-0.02286962978541851,0.05043414607644081
1685423202091204600,113.20520458984375,0.04731957986950874,-0.027164509519934654,0.11588478833436966
1685423202101244700,113.21524462890625,0.05234150215983391,-0.11212068051099777,0.057793792337179184
1685423202111284700,113.22528466796875,0.07546199858188629,-0.04237541928887367,-0.031139543280005455
1685423202121324800,113.23532470703125,0.08211351186037064,-0.05841164290904999,-0.03491830453276634
1685423202131364600,113.24536450195312,0.023080285638570786,0.005856823641806841,-0.048774730414152145
1685423202141403600,113.25540356445312,-0.03279682993888855,-0.008563927374780178,-0.05110259726643562
1685423202151443700,113.26544360351562,-0.046545930206775665,0.08341766148805618,-0.07570780813694
1685423202161483800,113.27548388671875,-0.05197771266102791,0.05830138921737671,-0.08447679877281189
1685423202171523600,113.28552368164063,-0.037265345454216,0.06414729356765747,-0.14700356125831604
1685423202181563600,113.29556372070313,-0.02455700747668743,0.08493539690971375,-0.01267158705741167
1685423202191603700,113.30560375976563,-0.015595471486449242,0.018261294811964035,-0.02047092095017433
1685423202201643800,113.31564379882812,-0.00086872314568609,0.03032062202692032,0.1211988627910614
1685423202211683800,113.32568383789062,0.06535769999027252,-0.03975353762507439,-0.04427878186106682
1685423202221723600,113.3357236328125,0.08419264107942581,0.004198207054287195,0.0766870528459549
1685423202231763700,113.345763671875,0.07935367524623871,-0.08573354780673981,-0.0536310039460659
1685423202241803500,113.35580346679687,0.06872313469648361,0.008771386928856373,0.022357236593961716
1685423202251843600,113.36584350585937,0.0798460990190506,-0.05362328141927719,-0.04156342148780823
1685423202261883600,113.37588354492188,0.05553330108523369,-0.027104321867227554,0.11687495559453964
1685423202271923700,113.385923828125,0.07439859956502914,-0.07231787592172623,-0.047639425843954086
1685423202281963500,113.39596362304688,0.08947155624628067,0.049784332513809204,0.06939984858036041
1685423202292002600,113.40600244140624,-0.03422854468226433,-0.01630307361483574,-0.010929879732429981
1685423202302042600,113.41604272460937,-0.12216585874557495,-0.023141805082559586,0.023781228810548782
1685423202312082700,113.42608276367187,-0.0720350444316864,0.11994797736406326,0.005758020561188459
1685423202322122500,113.43612255859375,-0.0464540496468544,0.08627177029848099,0.030766701325774193
1685423202332162600,113.44616259765625,-0.061288390308618546,0.010425209999084473,-0.07577066123485565
1685423202342202600,113.45620263671876,0.033068738877773285,-0.016918528825044632,-0.09560295194387436
1685423202352242700,113.46624267578125,0.08612822741270065,0.05760097876191139,-0.01236265990883112
1685423202362282800,113.47628271484375,0.042634811252355576,-0.09843549132347107,-0.02370266616344452
1685423202372322600,113.48632250976563,0.020190754905343056,-0.04465082660317421,0.05080485716462135
1685423202382362600,113.49636254882813,0.0834842398762703,-0.0029145635198801756,0.008523447439074516
1685423202392402700,113.50640258789062,0.02810966596007347,0.012918994762003422,0.16449813544750214
1685423202402442800,113.51644287109374,-0.057983674108982086,-0.014903581701219082,0.02815893292427063
1685423202412482800,113.52648291015625,-0.12318690866231918,-0.04652808606624603,0.021469606086611748
1685423202422523000,113.53652294921875,-0.059605807065963745,0.12292991578578949,-0.0267178975045681
1685423202432562700,113.54656274414063,-0.05006769299507141,0.08457400649785995,-0.13779541850090027
1685423202442601700,113.55660180664063,-0.08752798289060593,0.012301673181355,-0.07794113457202911
1685423202452641800,113.56664184570313,-0.006175071466714144,0.005873868241906166,-0.12891431152820587
1685423202462681900,113.57668188476562,0.051051199436187744,0.028119785711169243,0.0336327962577343
1685423202472721700,113.5867216796875,0.027945613488554955,-0.07474827021360397,-0.0014447649009525776
1685423202482761700,113.59676171875,0.017177121713757515,-0.08671385794878006,0.14538834989070892
1685423202492801800,113.6068017578125,0.04579518362879753,-0.018633339554071426,0.04154345020651817
1685423202502841600,113.61684155273437,0.02021072991192341,-0.025370070710778236,0.024208400398492813
1685423202512881700,113.62688159179687,-0.03641792759299278,0.007213704288005829,-0.00481419637799263
1685423202522921500,113.63692138671875,-0.04952281340956688,0.041664622724056244,-0.001466336427256465
1685423202532961500,113.64696142578126,-0.07477304339408875,0.07762182503938675,0.036615535616874695
1685423202543001600,113.65700170898438,-0.08304987847805023,0.018487930297851562,-0.0574590303003788
1685423202553041700,113.66704174804687,-0.019098592922091484,0.017102021723985672,-0.03508661314845085
1685423202563081700,113.67708178710937,0.010103234089910984,0.057366885244846344,-0.00387330143712461
1685423202573121800,113.68712182617188,0.0019867182709276676,-0.060809556394815445,0.00401471508666873
1685423202583161600,113.69716162109376,0.015114503912627697,0.005709284916520119,0.14080239832401276
1685423202593201700,113.70720166015624,0.043116044253110886,-0.038905322551727295,0.06733936071395874
1685423202603240700,113.71724072265626,0.027751203626394272,-0.032166190445423126,0.06462825834751129
1685423202613280800,113.72728076171875,0.021634988486766815,-0.05162724107503891,0.00953917670994997
1685423202623320600,113.73732055664063,0.0325600728392601,-0.030548321083188057,-0.04765620082616806
1685423202633360600,113.74736059570313,0.015660451725125313,0.02388029918074608,-0.05691681057214737
1685423202643400700,113.75740063476563,-0.042036667466163635,0.004852279555052519,0.053950849920511246
1685423202653440800,113.76744067382812,-0.06435475498437881,0.05330796167254448,-0.04385960102081299
1685423202663480800,113.77748071289062,-0.05529841035604477,0.11297768354415894,-0.10596025735139847
1685423202673520600,113.78752075195312,-0.05949688330292702,0.07408807426691055,-0.008845689706504345
1685423202683560700,113.79756079101563,-0.0551290325820446,0.07308299839496613,-0.04688228666782379
1685423202693600800,113.80760083007813,-0.01745275966823101,0.006712763570249081,0.04095861688256264
1685423202703640600,113.817640625,0.034083135426044464,-0.001097755040973425,0.02701989933848381
1685423202713680600,113.8276806640625,0.059666261076927185,-0.0398816354572773,-0.008795355446636677
1685423202723720700,113.837720703125,0.07057829201221466,-0.04302709549665451,0.0231734961271286
1685423202733760500,113.84776049804688,0.05655009299516678,-0.02526620775461197,0.011083277873694897
1685423202743800600,113.85780053710937,0.06511349231004715,-0.020772922784090042,-0.10921543836593628
1685423202753840600,113.86784057617187,0.05638471245765686,0.05724012106657028,-0.09094055742025375
1685423202763879700,113.87787963867187,0.023637419566512108,-0.006487726699560881,-0.11540994793176651
1685423202773919500,113.88791943359375,0.02526381053030491,0.03296700492501259,-0.07719065994024277
1685423202783959600,113.89795947265625,0.035342808812856674,0.03605733811855316,-0.0017467673169448972
1685423202793999600,113.90799951171876,0.0018463695887476206,0.01944320648908615,0.11999564617872238
1685423202804039700,113.91803979492188,-0.016384832561016083,-0.021768411621451378,0.10047201067209244
1685423202814079700,113.92807983398437,0.03792288154363632,-0.009889648295938969,0.0399940200150013
1685423202824119600,113.93811962890625,0.053395047783851624,0.0836845114827156,0.011486213654279709
1685423202834159600,113.94815966796875,-0.0022836606949567795,-0.0022530341520905495,-0.12295494973659515
1685423202844199700,113.95819970703126,0.022759906947612762,0.0011472897604107857,-0.017947308719158173
1685423202854239700,113.96823974609374,0.07283878326416016,0.07806097716093063,-0.09096399694681168
1685423202864279800,113.97827978515625,0.03503388538956642,-0.01661013625562191,-0.052327387034893036
1685423202874320000,113.98831982421875,0.01625806652009487,-0.035174764692783356,0.02743908204138279
1685423202884359700,113.99835961914063,0.0626671090722084,-0.007526359520852566,-0.00857484620064497
1685423202894399700,114.00839965820313,0.07565534859895706,0.005549228750169277,-0.09267853945493698
1685423202904440000,114.01844018554688,0.054191067814826965,-0.07448861747980118,0.010784736834466457
1685423202914479000,114.02847900390626,0.09340052306652069,-0.013708088546991348,-0.0086054727435112
1685423202924519200,114.03851928710938,0.055761002004146576,0.04595790430903435,0.10335967689752579
1685423202934559200,114.04855932617187,-0.030402913689613342,-0.009371663443744183,0.06174405664205551
1685423202944599000,114.05859912109375,-0.0632556676864624,0.0333251990377903,0.10326673090457916
1685423202954638800,114.06863891601563,-0.029745912179350853,0.006089317612349987,-0.1768070012331009
1685423202964679000,114.07867895507812,0.03575426712632179,0.12173708528280258,-0.06173660233616829
1685423202974719000,114.08871899414062,0.03367513790726662,0.021710354834794998,-0.0962330624461174
1685423202984759000,114.09875903320312,0.023359118029475212,-0.047144077718257904,-0.01889326423406601
1685423202994799000,114.10879907226563,0.105558380484581,-0.039087746292352676,0.018265822902321815
1685423203004839000,114.1188388671875,0.113104447722435,-0.04947886988520622,0.0948982834815979
1685423203014879000,114.12887890625,0.1358201503753662,0.0961848571896553,0.07793980836868286
1685423203024919000,114.1389189453125,-0.028906749561429024,-0.01127795409411192,0.04282735660672188
1685423203034959000,114.148958984375,-0.07095859199762344,0.04500449076294899,0.020808076485991478
1685423203044999200,114.15899926757812,-0.08177023380994797,0.012340822257101536,0.01275760680437088
1685423203055039000,114.1690390625,0.02256176806986332,0.10845643281936646,-0.0017827199772000313
1685423203065078000,114.179078125,0.06581150740385056,-0.00504029868170619,-0.05769259110093117
1685423203075118000,114.1891181640625,0.04878618195652962,-0.09650177508592606,0.0287000872194767
1685423203085158100,114.199158203125,0.10099319368600845,-0.10251625627279282,-0.01853453554213047
1685423203095198200,114.2091982421875,0.18000997602939606,0.04915716126561165,-0.03116191364824772
1685423203105238000,114.21923803710938,0.032524921000003815,-0.057247843593358994,-0.1528385430574417
1685423203115278000,114.22927807617188,-0.003763046581298113,0.02594424970448017,-0.07780611515045166
1685423203125318100,114.23931811523437,-0.0671878233551979,-0.05168316885828972,0.008914665319025517
1685423203135358200,114.24935815429687,0.0046908920630812645,0.03747786581516266,0.008894159458577633
1685423203145398000,114.25939794921875,0.05820152163505554,-0.02628752961754799,0.10667797923088074
1685423203155437800,114.26943774414063,0.071820929646492,0.02738688327372074,0.06417126208543777
1685423203165478000,114.27947778320312,0.07015884667634964,0.0048797097988426685,0.13865934312343597
1685423203175518000,114.28951806640625,0.009469934739172459,-0.02575010433793068,-0.1177215725183487
1685423203185558000,114.29955810546875,0.04940749704837799,-0.006809703074395657,-0.08985771983861923
1685423203195598000,114.30959814453125,0.0721956342458725,-0.02720072865486145,-0.13500122725963593
1685423203205638000,114.31963793945313,0.09771457314491272,0.026911508291959763,0.047257259488105774
1685423203215677000,114.32967700195313,0.033814687281847,-0.02485661394894123,-0.013518205843865871
1685423203225717000,114.33971704101563,-0.019713250920176506,-0.0019113506423309445,0.16237773001194
1685423203235757000,114.34975708007812,-0.05241100862622261,-0.04575337469577789,0.0809214785695076
1685423203245797000,114.35979711914062,-0.006340187508612871,-0.0031883365008980036,0.08110204339027405
1685423203255837000,114.3698369140625,0.059775713831186295,-0.013434316031634808,-0.05084294080734253
1685423203265877000,114.379876953125,0.1135430708527565,0.003197657410055399,0.004538825247436762
1685423203275917000,114.3899169921875,0.11197100579738617,-0.0071037160232663155,-0.1282290816307068
1685423203285957000,114.39995703125,0.052801162004470825,-0.02797890454530716,-0.133107990026474
1685423203295997200,114.4099970703125,0.025974076241254807,-0.008305867202579975,-0.1393243372440338
1685423203306037000,114.420037109375,-0.047274306416511536,-0.05005011707544327,-0.021530326455831528
1685423203316077000,114.4300771484375,0.0034969968255609274,-0.014907310716807842,-0.10381614416837692
1685423203326117000,114.4401171875,0.004090082831680775,-0.029089707881212234,0.02195829525589943
1685423203336157200,114.4501572265625,0.051468249410390854,-0.024841433390975,0.019281553104519844
1685423203346197200,114.460197265625,0.012181565165519714,-0.002293514320626855,0.06904537975788116
1685423203356237000,114.47023706054688,-0.02829049341380596,-0.058466773480176926,-0.05748193338513374
1685423203366276000,114.48027612304688,-0.008219047449529171,-0.006464823614805937,0.009255816228687763
1685423203376316200,114.49031616210938,-0.015718774870038033,-0.036621127277612686,-0.08176437020301819
1685423203386356200,114.50035620117187,0.047165647149086,-0.002630670554935932,-0.11064821481704712
1685423203396396300,114.51039624023437,0.024050207808613777,-0.011347463354468346,-0.0024431839119642973
1685423203406435800,114.52043579101563,-0.009198025800287724,-0.02810140885412693,-0.08009563386440277
1685423203416476000,114.53047583007813,-0.03897669538855553,-0.015531289391219616,0.022777218371629715
1685423203426516000,114.54051586914062,-0.040165796875953674,-0.06264367699623108,-0.07383400946855545
1685423203436556000,114.55055615234374,-0.018805645406246185,-0.01395602896809578,0.12037647515535355
1685423203446596000,114.56059619140625,0.007568437606096268,-0.04256104305386543,-0.04132639989256859
1685423203456636000,114.57063598632813,0.0014796522445976734,-0.00848323293030262,0.08173321187496185
1685423203466676000,114.58067602539063,0.015595471486449242,-0.023455791175365448,-0.03166818246245384
1685423203476716000,114.59071606445312,-0.03242265433073044,-0.04259033873677254,-0.038126878440380096
1685423203486756000,114.60075610351562,-0.022055767476558685,-0.03457874804735184,-0.06295926123857498
1685423203496796200,114.61079614257812,-0.05145280435681343,-0.05879407376050949,-0.08485257625579834
1685423203506836000,114.6208359375,0.004994758404791355,-0.04141588136553764,-0.10528194904327393
1685423203516876000,114.6308759765625,0.020181700587272644,-0.0490461066365242,-0.1421976238489151
1685423203526915000,114.6409150390625,0.05762920901179314,-0.020538831129670143,0.022968698292970657
1685423203536955100,114.650955078125,0.02809395268559456,-0.01925705187022686,0.010830809362232685
1685423203546995200,114.6609951171875,-0.06174192577600479,-0.00885048322379589,0.1995309442281723
1685423203557035000,114.67103491210938,-0.0896286889910698,-0.04272429272532463,-0.020196881145238876
1685423203567075000,114.68107495117188,-0.039935432374477386,-0.01932629384100437,0.05789685621857643
1685423203577115100,114.691115234375,0.031024761497974396,0.015210644342005253,-0.09967253357172012
1685423203587155200,114.7011552734375,0.04915422946214676,-0.08624433726072311,-0.03815377876162529
1685423203597195300,114.7111953125,0.1172291561961174,0.00043755737715400755,-0.12286493927240372
1685423203607235000,114.72123510742188,0.07525906711816788,-0.03480006009340286,-0.08210285753011703
1685423203617275000,114.73127490234376,0.025296302512288094,-0.0013171994360163808,0.02684919163584709
1685423203627315000,114.74131494140624,-0.0980735719203949,-0.0733591690659523,-0.03653803840279579
1685423203637355000,114.75135498046875,-0.059062521904706955,-0.028970664367079735,0.06269080936908722
1685423203647395000,114.76139501953125,0.007183078210800886,0.015155782923102379,-0.0001739044237183407
1685423203657435000,114.77143481445313,0.029636455699801445,-0.08824330568313599,0.10278869420289993
1685423203667475000,114.78147485351562,0.10203422605991364,0.0032083101104944944,-0.04424655809998512
1685423203677514000,114.79151391601563,0.005181446205824614,-0.06299840658903122,-0.013585316948592663
1685423203687554000,114.80155395507812,-0.011798602528870106,-0.02845614217221737,-0.0043835630640387535
1685423203697594000,114.81159399414062,-0.04339328035712242,-0.03044658899307251,-0.08328210562467575
1685423203707634000,114.82163403320313,0.010222810320556164,-0.006702643819153309,-0.11972267180681229
1685423203717674000,114.83167407226563,0.05637405812740326,-0.007588943932205439,-0.14996738731861115
1685423203727714000,114.84171411132813,0.07975687831640244,0.005301288329064846,0.021755095571279526
1685423203737754000,114.85175415039062,0.006385727785527706,-0.034984081983566284,-0.008587096817791462
1685423203747794200,114.86179418945312,-0.02581615000963211,-0.020308732986450195,0.12968316674232483
1685423203757834000,114.871833984375,-0.11413881927728653,-0.06918200105428696,0.18837577104568481
1685423203767874000,114.8818740234375,-0.04861573874950409,-0.03388126939535141,0.05872563272714615
1685423203777914000,114.8919140625,-0.02587101235985756,-0.01263696514070034,0.08715087920427322
1685423203787954200,114.9019541015625,0.053341250866651535,0.002846652874723077,-0.12401142716407776
1685423203797994200,114.911994140625,0.06948160380125046,0.02569657564163208,-0.07391976565122604
1685423203808034000,114.92203393554688,0.02238919585943222,-0.02183445915579796,-0.30373725295066833
1685423203818074000,114.93207421875,-0.01290408056229353,-0.022963372990489006,-0.11782197654247284
1685423203828113200,114.94211303710938,-0.04622075706720352,-0.02321770414710045,-0.11001065373420715
1685423203838153200,114.9521533203125,-0.04839416220784187,-0.04543619230389595,-0.000606668065302074
1685423203848193000,114.96219311523437,-0.0410611517727375,-0.015097193419933319,0.02136867120862007
1685423203858233000,114.97223315429687,-0.018090320751070976,-0.022066686302423477,0.06965284794569016
1685423203868273000,114.98227294921875,-0.05318385735154152,-0.03349537402391434,0.016395218670368195
1685423203878313000,114.99231298828126,-0.0028823392931371927,-0.007074687164276838,0.0030828751623630524
1685423203888353000,115.00235302734374,-0.04057725518941879,-0.031009580940008163,-0.04615258052945137
1685423203898393000,115.01239306640625,0.040469396859407425,0.008022240363061428,-0.0004519384237937629
1685423203908433200,115.02243310546875,-0.03031929023563862,-0.07215382158756256,-0.0906718447804451
1685423203918473200,115.03247314453125,0.022456839680671692,0.026370886713266373,-0.0016764599131420255
1685423203928513300,115.04251318359375,-0.048772066831588745,-0.0698845386505127,-0.02087465487420559
1685423203938553300,115.05255322265624,-0.023007581010460854,-0.007527690846472979,0.05122324079275131
1685423203948593400,115.06259350585937,-0.050945207476615906,-0.03897802531719208,-0.02112392708659172
1685423203958633200,115.07263330078125,-0.015135010704398155,0.003553189570084214,0.03387780487537384
1685423203968673300,115.08267333984375,-0.0151605773717165,-0.035165444016456604,-0.019757991656661034
1685423203978712300,115.09271240234375,-0.002371012233197689,-0.01787859946489334,-0.1291225701570511
1685423203988752400,115.10275244140625,-0.01955585740506649,-0.025601767003536224,0.03646879643201828
1685423203998792400,115.11279248046876,-0.015727298334240913,-0.033305492252111435,-0.00290444353595376
1685423204008832300,115.12283227539062,-0.005950300954282284,-0.01924746483564377,0.011967446655035019
1685423204018872300,115.13287231445312,-0.01720322109758854,-0.06334888190031052,-0.028719263151288033
1685423204028912400,115.14291235351563,0.006629673298448324,0.0028360001742839813,0.037031788378953934
1685423204038952400,115.15295239257813,-0.038304511457681656,-0.02207360975444317,0.08365548402070999
1685423204048992500,115.16299243164063,-0.03133022412657738,-0.021978534758090973,-0.08864012360572815
1685423204059032300,115.1730322265625,0.01727326214313507,0.004220577888190746,0.06726106256246567
1685423204069072100,115.18307202148438,0.022518359124660492,-0.007871238514780998,-0.06276164948940277
1685423204079112200,115.1931123046875,0.02227175049483776,-0.020536433905363083,-0.020609138533473015
1685423204089152300,115.20315234375,0.009039035066962242,-0.00797456968575716,0.05699564144015312
1685423204099192300,115.2131923828125,-0.05540307238698006,-0.05257372930645943,0.06510177254676819
1685423204109232000,115.22323217773437,-0.0336969755589962,-0.034627750515937805,0.03248656913638115
1685423204119272200,115.23327221679688,-0.007209709845483303,-0.040113598108291626,0.005400091875344515
1685423204129311200,115.24331127929688,0.056055013090372086,0.005004878621548414,-0.10367286205291748
1685423204139351300,115.25335131835938,0.02220463752746582,-0.025464080274105072,0.03230654075741768
1685423204149391400,115.26339135742188,0.04809509217739105,0.02636582776904106,-0.02202647179365158
1685423204159431200,115.27343115234375,-0.0291147418320179,-0.039252862334251404,-0.04080122709274292
1685423204169471200,115.28347119140625,0.04374721273779869,0.04513471946120262,-0.020023243501782417
1685423204179511300,115.29351123046875,-0.05115026980638504,-0.030407173559069633,0.01679469272494316
1685423204189551400,115.30355126953125,0.05362354591488838,0.033433057367801666,0.010978881269693375
1685423204199591400,115.31359130859374,0.016919061541557312,-0.020620590075850487,-0.05004718899726868
1685423204209631200,115.32363134765625,0.053594253957271576,0.01685274951159954,-0.006502374075353146
1685423204219671300,115.33367138671875,0.02063896507024765,-0.015155516564846039,0.03910399228334427
1685423204229711400,115.34371142578125,-0.0017984326696023345,-0.004927114117890596,-0.04495921730995178
1685423204239751400,115.35375146484375,-0.012797021307051182,-0.03587304428219795,-0.001020257011987269
1685423204249791500,115.36379150390626,0.013409548439085484,-0.014125140383839607,0.0032559807877987623
1685423204259831300,115.37383129882812,0.024745825678110123,-0.024823591113090515,-0.06316378712654114
1685423204269871400,115.38387133789062,0.01992683671414852,-0.00293267285451293,-0.014676947146654129
1685423204279910400,115.39391040039062,0.03819265961647034,0.00965555664151907,0.013529657386243343
1685423204289950500,115.40395043945313,0.009815346449613571,-0.021286113187670708,-0.10438579320907593
1685423204299990500,115.41399047851563,0.04123265668749809,0.019787820056080818,-0.0820450708270073
1685423204310030300,115.4240302734375,-0.008157795295119286,-0.03907017037272453,-0.019157182425260544
1685423204320070100,115.43407006835938,-0.009676329791545868,0.014269749633967876,0.053644850850105286
1685423204330110200,115.44411010742188,-0.04663274809718132,-0.053395580500364304,0.02316177822649479
1685423204340150300,115.454150390625,-0.016639696434140205,-0.0114958006888628,-0.043302200734615326
1685423204350190300,115.4641904296875,0.021759357303380966,-0.003640807466581464,0.08206956833600998
1685423204360230100,115.47423022460937,-0.019702864810824394,-0.03861397132277489,-0.031806930899620056
1685423204370270200,115.48427026367187,-0.018744925037026405,-0.030110232532024384,-0.08001973479986191
1685423204380310300,115.49431030273438,-0.010513094253838062,-0.01461915671825409,-0.037038445472717285
1685423204390350300,115.50435034179688,-0.0011861718958243728,-0.019693810492753983,-0.18683673441410065
1685423204400390400,115.51439038085938,0.05343552678823471,0.0025331987999379635,-0.09084735065698624
1685423204410430200,115.52443017578125,0.030769631266593933,-0.026825755834579468,-0.03056376799941063
1685423204420470300,115.53447021484375,0.020368121564388275,-0.011453190818428993,0.005696501582860947
1685423204430510300,115.54451025390625,-0.03309589996933937,-0.056174587458372116,0.018255436792969704
1685423204440549400,115.55454931640625,-0.04183319956064224,-0.036318328231573105,0.05982498452067375
1685423204450589200,115.56458911132812,-0.016932643949985504,-0.021982530131936073,0.022835275158286095
1685423204460629200,115.57462915039062,0.031187746673822403,-0.00498197553679347,0.04584658518433571
1685423204470669300,115.58466943359375,0.06816121190786362,0.02700658328831196,-0.06960730999708176
1685423204480709400,115.59470947265625,0.01884506084024906,-0.04819256439805031,-0.03954820707440376
1685423204490749400,115.60474951171875,0.033488184213638306,0.009415872395038605,0.042692601680755615
1685423204500789500,115.61478955078125,-0.03321387991309166,-0.05685209855437279,-0.05679377540946007
1685423204510829300,115.62482934570312,0.04697336629033089,0.00827790331095457,0.0016708672046661377
1685423204520869400,115.63486938476562,0.013686517253518105,-0.05644383281469345,0.11908377707004547
1685423204530909200,115.6449091796875,0.05724251642823219,0.012736301869153976,-0.05435565114021301
1685423204540949200,115.65494921875,0.01013945322483778,-0.06444716453552246,0.01841735653579235
1685423204550989300,115.6649892578125,0.03916071727871895,0.007677360903471708,0.03452255576848984
1685423204561029000,115.67502905273437,-0.00336144189350307,-0.06919372081756592,-0.14624908566474915
1685423204571069200,115.68506909179688,0.07431337982416153,0.021768411621451378,-0.07279510796070099
1685423204581109200,115.69510913085938,0.045518215745687485,-0.04505562409758568,0.03413267061114311
1685423204591148300,115.70514819335938,0.054062969982624054,0.0070549799129366875,-0.06497207283973694
1685423204601188000,115.71518798828124,0.008639028295874596,-0.031184284016489983,0.015782158821821213
1685423204611228200,115.72522827148437,-0.024775121361017227,-0.04387557879090309,0.1004863902926445
1685423204621268200,115.73526831054687,-0.01647830940783024,-0.044671863317489624,-0.0015422365395352244
1685423204631308300,115.74530834960937,0.005115399602800608,-0.03756255656480789,-0.03925206512212753
1685423204641348400,115.75534838867188,0.06707517057657242,0.0014037522487342358,-0.0009033442474901676
1685423204651388400,115.76538842773438,0.05260435491800308,-0.042452916502952576,-0.1305481493473053
1685423204661428200,115.77542822265625,0.06746213138103485,0.00589570589363575,-0.06548313796520233
1685423204671468300,115.78546826171875,-0.006024602800607681,-0.0361098013818264,-0.008041148073971272
1685423204681508400,115.79550830078125,-0.03279150277376175,-0.027704065665602684,0.029322203248739243
1685423204691548400,115.80554833984375,-0.04261217638850212,-0.019100191071629524,0.02178172767162323
1685423204701588500,115.81558837890626,-0.0002820287481881678,-0.04393763095140457,0.011388476006686687
1685423204711628300,115.82562817382812,0.057984739542007446,-0.011456119827926159,-0.0919291228055954
1685423204721668400,115.83566845703125,0.06990344822406769,-0.032703619450330734,-0.061961106956005096
1685423204731708400,115.84570849609375,0.042745064944028854,-0.023262977600097656,-0.033359553664922714
1685423204741747500,115.85574755859375,0.000883636821527034,-0.03942863270640373,-0.13351625204086304
1685423204751787300,115.86578735351563,-0.03357021138072014,-0.04604525491595268,0.02334207482635975
1685423204761827300,115.87582739257813,-0.06591963022947311,-0.06271371245384216,0.04385960102081299
1685423204771867400,115.88586743164062,-0.013049488887190819,-0.030417559668421745,0.04151654988527298
1685423204781907200,115.8959072265625,0.02821912057697773,-0.018643992021679878,-0.025591645389795303
1685423204791947300,115.905947265625,0.05325976014137268,-0.033606164157390594,-0.0657166987657547
1685423204801987300,115.9159873046875,0.03494493290781975,-0.04164385050535202,-0.14598970115184784
1685423204812027100,115.92602709960937,0.01155705377459526,-0.037881869822740555,-0.04381166398525238
1685423204822067200,115.93606713867187,-0.019965719431638718,-0.052507948130369186,-0.06176216900348663
1685423204832107300,115.94610717773438,-0.006629673298448324,-0.014867096208035946,0.006673082709312439
1685423204842147300,115.95614721679688,0.01492435485124588,-0.04531528428196907,-0.02575250156223774
1685423204852187400,115.9661875,0.015104650519788265,-0.02858397364616394,0.033910296857357025
1685423204862227200,115.97622729492187,0.011872371658682823,-0.03922303766012192,-0.0073388731107115746
1685423204872267300,115.98626733398437,-0.012406868860125542,-0.04880615323781967,0.006119677796959877
1685423204882306300,115.99630639648437,0.0011619371362030506,-0.0371985025703907,-0.030104372650384903
1685423204892346400,116.00634643554687,0.01726021245121956,-0.04843810573220253,-0.05145440250635147
1685423204902386200,116.01638623046875,0.043362654745578766,-0.0421019122004509,-0.06046387553215027
1685423204912426500,116.02642651367188,0.019520437344908714,-0.04778936132788658,-0.03861956298351288
1685423204922466600,116.03646655273438,-0.0005075985100120306,-0.04743196442723274,-0.029512351378798485
1685423204932506400,116.04650634765625,-0.04067765548825264,-0.05903216078877449,-0.0115546565502882
1685423204942546400,116.05654638671875,-0.01841096580028534,-0.03202690929174423,0.04163293167948723
1685423204952586500,116.06658642578125,0.0068358019925653934,-0.052449893206357956,-0.020867997780442238
1685423204962626600,116.07662646484376,0.057550378143787384,-0.034394193440675735,-0.09824321419000626
1685423204972666600,116.08666650390624,0.03808213770389557,-0.043113648891448975,-0.08310341089963913
1685423204982706400,116.09670654296875,0.011395399458706379,-0.04873451590538025,-0.053042709827423096
1685423204992746200,116.10674633789063,-0.039392147213220596,-0.059417519718408585,-0.0067785438150167465
1685423205002786300,116.11678637695313,-0.046497195959091187,-0.07514827698469162,0.02936135046184063
1685423205012826400,116.12682641601563,-0.05201233550906181,-0.05030950903892517,0.038657914847135544
1685423205022866400,116.13686645507812,-0.011774900369346142,-0.05059047415852547,-0.009124788455665112
1685423205032905200,116.1469052734375,0.04796992242336273,-0.010931743308901787,0.03996312990784645
1685423205042945300,116.1569453125,0.027054786682128906,-0.057433199137449265,-0.08928939700126648
1685423205052985300,116.1669853515625,0.028543494641780853,-0.029450301080942154,-0.09768421202898026
1685423205063025400,116.177025390625,-0.012953882105648518,-0.05793813616037369,-0.010061688721179962
1685423205073065500,116.1870654296875,-0.037573739886283875,-0.05339052155613899,-0.006565757095813751
1685423205083105300,116.19710522460937,-0.023929301649332047,-0.0634029433131218,-0.0412323921918869
1685423205093145300,116.20714526367188,-0.01233443059027195,-0.04369688034057617,0.028449218720197678
1685423205103185400,116.21718530273438,-0.010830809362232685,-0.06108332797884941,0.00018668759730644524
1685423205113225500,116.2272255859375,-0.004162254277616739,-0.04583406820893288,-0.10397646576166153
1685423205123265500,116.237265625,-0.01176291611045599,-0.05339238420128822,-0.02130156010389328
1685423205133305300,116.24730541992187,-0.0399538092315197,-0.047921452671289444,0.0504370741546154
1685423205143345400,116.25734545898437,-0.05383739992976189,-0.05961725860834122,0.022165223956108093
1685423205153385500,116.26738549804688,-0.025850240141153336,-0.04189684987068176,0.027411650866270065
1685423205163425500,116.27742553710938,0.00951174646615982,-0.04285478964447975,0.05025171861052513
1685423205173465600,116.28746557617187,0.011684352532029152,-0.07164222747087479,-0.029021531343460083
1685423205183504400,116.29750439453124,-0.014185593463480473,-0.05747900530695915,0.0019401127938181162
1685423205193544400,116.30754443359375,0.010429471731185913,-0.03759051859378815,-0.03304130584001541
1685423205203584500,116.31758447265625,-0.0020927118603140116,-0.04452219232916832,-0.10566890239715576
1685423205213624600,116.32762451171875,0.020063988864421844,-0.039792418479919434,-0.11314412951469421
1685423205223664600,116.33766455078126,0.00821079220622778,-0.044376786798238754,0.009351690299808979
1685423205233704400,116.34770434570312,-0.020807277411222458,-0.04766818508505821,-0.010438792407512665
1685423205243744300,116.357744140625,-0.037577737122774124,-0.062426093965768814,0.028798891231417656
1685423205253784300,116.36778442382813,-0.0377388559281826,-0.07387235760688782,0.12120072543621063
1685423205263824400,116.37782446289063,0.00003328951424919069,-0.052086371928453445,0.02105814777314663
1685423205273864400,116.38786450195313,0.012693957425653934,-0.06801953166723251,-0.04095861688256264
1685423205283904300,116.397904296875,0.05914081633090973,-0.01834571734070778,-0.07069600373506546
1685423205293944300,116.4079443359375,0.05281447991728783,-0.03182663768529892,-0.07687827199697495
1685423205303984400,116.417984375,0.02660338208079338,-0.03537343814969063,-0.12293923646211624
1685423205314024400,116.4280244140625,-0.03081011027097702,-0.06358589977025986,-0.07645855844020844
1685423205324064500,116.438064453125,-0.05052788928151131,-0.06677103787660599,0.04441193863749504
1685423205334103300,116.44810327148437,-0.022408103570342064,-0.04530702903866768,0.07854034751653671
1685423205344143400,116.45814331054687,0.00908803753554821,-0.050331879407167435,0.027480093762278557
1685423205354183400,116.46818334960938,0.0705636516213417,-0.029048696160316467,0.012940299697220325
1685423205364223500,116.47822338867188,0.015349661000072956,-0.06061514467000961,0.025594575330615044
1685423205374263600,116.488263671875,-0.0043774377554655075,-0.034763041883707047,-0.024082433432340622
1685423205384303400,116.49830346679687,-0.009169530123472214,-0.08018937706947327,-0.06715959310531616
1685423205394343400,116.50834350585937,0.03454839065670967,-0.04860987886786461,-0.09458722174167633
1685423205404383500,116.51838354492187,0.020501812919974327,-0.06173873320221901,-0.12503089010715485
1685423205414423600,116.52842358398438,0.04833264648914337,-0.03621100261807442,-0.019950272515416145
1685423205424463600,116.53846362304688,0.004800347611308098,-0.050586212426424026,-0.0242568701505661
1685423205434503400,116.54850341796875,-0.04403483495116234,-0.051538024097681046,-0.0070275492034852505
1685423205444543500,116.55854345703125,-0.08301525563001633,-0.06576436758041382,0.11427890509366989
1685423205454583300,116.56858325195313,-0.04905835539102554,-0.04915183410048485,0.16601693630218506
1685423205464623400,116.57862329101563,-0.003905259305611253,-0.05529681220650673,0.07756270468235016
1685423205474663400,116.58866333007812,0.018806977197527885,-0.04956675320863724,-0.011799135245382786
1685423205484702500,116.59870239257812,0.03762860223650932,-0.03953808918595314,-0.0691729485988617
1685423205494742300,116.6087421875,0.003184075467288494,-0.02088264562189579,-0.010359430685639381
1685423205504782300,116.6187822265625,-0.04192641004920006,-0.07714405655860901,-0.15793530642986298
1685423205514822400,116.62882250976563,-0.03021489456295967,-0.05856877192854881,-0.1668427735567093
1685423205524862500,116.63886254882813,-0.02058756723999977,-0.07690383493900299,-0.032157137989997864
1685423205534902300,116.64890234375,0.004578506574034691,-0.05718206241726875,-0.0692797377705574
1685423205544942300,116.6589423828125,0.010304835624992847,-0.05283551663160324,-0.09984909743070602
1685423205554982400,116.668982421875,0.009348227642476559,-0.034148916602134705,0.03142796456813812
1685423205565022500,116.6790224609375,-0.05625448375940323,-0.05067649483680725,0.04144491255283356
1685423205575062500,116.6890625,-0.04723861813545227,-0.04447798430919647,-0.004938299767673016
1685423205585102300,116.69910229492187,-0.018008561804890633,-0.08266372233629227,0.05342407524585724
1685423205595142400,116.70914233398437,0.04481993615627289,-0.031438883394002914,-0.0013145363191142678
1685423205605182500,116.71918237304688,0.00777669670060277,-0.11128631234169006,-0.03347193822264671
1685423205615222500,116.72922241210938,0.03960972651839256,-0.03497076779603958,0.06357551366090775
1685423205625261300,116.73926123046876,0.011484881862998009,-0.06058984249830246,-0.06257309764623642
1685423205635301400,116.74930126953124,0.005566272884607315,-0.071168452501297,-0.11196115612983704
1685423205645341400,116.75934155273437,0.023185214027762413,-0.04675978049635887,-0.06389082968235016
1685423205655381500,116.76938159179687,0.03754417970776558,-0.04102599620819092,-0.034150779247283936
1685423205665421600,116.77942163085937,0.006114085204899311,-0.04930496588349342,-0.026399916037917137
1685423205675461600,116.78946166992188,-0.004336957819759846,-0.043063580989837646,0.07159269601106644
1685423205685501400,116.79950146484374,0.006187854800373316,-0.040582578629255295,0.05750643461942673
1685423205695541500,116.80954150390625,-0.009487777948379517,-0.06511562317609787,0.01902136206626892
1685423205705581300,116.81958129882813,0.026035862043499947,-0.05247386172413826,-0.02905828319489956
1685423205715621400,116.82962133789063,0.04453470930457115,-0.04448437690734863,-0.08443871885538101
1685423205725661400,116.83966137695313,0.03272385895252228,-0.038060832768678665,0.02846626192331314
1685423205735701200,116.849701171875,0.007956992834806442,-0.04693235456943512,-0.0492253378033638
1685423205745741300,116.8597412109375,-0.011974371038377285,-0.043584760278463364,0.00026312030968256295
1685423205755781400,116.86978149414062,-0.011177819222211838,-0.05620202049612999,0.04581116512417793
1685423205765821400,116.87982153320313,-0.019099391996860504,-0.036862943321466446,0.02490082196891308
1685423205775860200,116.88986010742188,0.020363861694931984,-0.06041061133146286,-0.008754875510931015
1685423205785900300,116.899900390625,0.07374772429466248,-0.013736851513385773,0.019161710515618324
1685423205795940400,116.9099404296875,0.021690648049116135,-0.053106360137462616,0.018677281215786934
1685423205805980400,116.91998046875,-0.03394145518541336,-0.048416268080472946,-0.05205893889069557
1685423205816020500,116.9300205078125,-0.04908338934183121,-0.04596296325325966,-0.010281666181981564
1685423205826060500,116.940060546875,-0.025137843564152718,-0.059313658624887466,-0.046067360788583755
1685423205836100400,116.95010034179687,-0.005082643125206232,-0.04321325197815895,-0.008054464124143124
1685423205846140400,116.96014038085937,0.013905961997807026,-0.04647429287433624,-0.000303334032651037
1685423205856180500,116.97018041992187,-0.022166289389133453,-0.044985849410295486,-0.03136910870671272
1685423205866220500,116.98022045898438,-0.04165982827544212,-0.034208305180072784,0.023374831303954124
1685423205876260600,116.99026049804688,-0.05047169700264931,-0.044623393565416336,-0.025719478726387024
1685423205886300400,117.00030053710938,-0.0008487494196742773,-0.0332769975066185,-0.08684355020523071
1685423205896340500,117.01034057617187,-0.008647549897432327,-0.056945573538541794,-0.03561072424054146
1685423205906380000,117.02038012695313,-0.027050260454416275,-0.03767946735024452,-0.00566986994817853
1685423205916420000,117.03042016601563,-0.03909919783473015,-0.06516968458890915,-0.05240222066640854
1685423205926460000,117.0404599609375,-0.022522352635860443,-0.047025565057992935,0.07696907967329025
1685423205936499000,117.0504990234375,-0.03301973640918732,-0.044248420745134354,0.04050641506910324
1685423205946539000,117.0605390625,-0.024924524128437042,-0.04560849815607071,-0.00863476749509573
1685423205956579000,117.0705791015625,-0.011976501904428005,-0.038533810526132584,-0.103725865483284
1685423205966619100,117.080619140625,-0.01829698123037815,-0.049067676067352295,-0.05239396542310715
1685423205976659000,117.09065893554687,-0.033911362290382385,-0.01973988302052021,-0.08666698634624481
1685423205986698800,117.10069873046875,-0.03545652702450752,-0.0523979589343071,-0.03969654440879822
1685423205996738800,117.11073876953125,-0.007134874816983938,0.00878150761127472,-0.025054752826690674
1685423206006779000,117.12077880859376,-0.018391523510217667,-0.03953462466597557,0.007123955991119146
1685423206016819000,117.13081884765624,-0.007991081103682518,-0.08591650426387787,-0.03238190710544586
1685423206026858800,117.14085864257812,0.04981469362974167,-0.03473028168082237,-0.025798574090003967
1685423206036898800,117.15089892578125,0.045580003410577774,0.00011691277177305892,0.08790136128664017
1685423206046939000,117.16093896484375,-0.06534811109304428,-0.054065100848674774,-0.021673336625099182
1685423206056979000,117.17097900390625,-0.061891332268714905,-0.006858438719063997,0.0031995216850191355
1685423206067019000,117.18101904296876,-0.04688787832856178,-0.0034879420418292284,-0.0012479572324082255
1685423206077059000,117.19105908203124,-0.02027278020977974,-0.009580189362168312,-0.02955576218664646
1685423206087097900,117.20109790039062,0.003500991500914097,-0.055152468383312225,-0.05501851066946983
1685423206097138000,117.21113793945312,0.028014058247208595,-0.08487574011087418,0.009648099541664124
1685423206107178000,117.22117797851563,0.05459879711270332,-0.03840917348861694,-0.0529409795999527
1685423206117218000,117.23121801757813,0.011907525360584259,-0.008523447439074516,-0.02610883302986622
1685423206127257900,117.2412578125,-0.035958800464868546,-0.026342125609517097,0.039577238261699677
1685423206137298000,117.2512978515625,-0.03529913350939751,-0.009075254201889038,0.031136080622673035
1685423206147338000,117.261337890625,-0.02497405931353569,0.001067927572876215,-0.02925162762403488
1685423206157378000,117.2713779296875,0.009829461574554443,-0.023034745827317238,0.004857339430600405
1685423206167418000,117.28141821289063,0.02394368313252926,-0.06534066051244736,0.05926305800676346
1685423206177458000,117.2914580078125,0.03736281767487526,-0.022049641236662865,-0.07632007449865341
1685423206187497700,117.30149780273437,0.026258768513798714,-0.045705970376729965,-0.06997961550951004
1685423206197537800,117.31153784179688,0.024100275710225105,-0.013362144120037556,-0.05054333433508873
1685423206207577900,117.32157788085938,0.011165834963321686,-0.0023180153220891953,0.023150859400629997
1685423206217618000,117.33161791992187,-0.02760952338576317,-0.030779484659433365,0.00012490226072259247
1685423206227658000,117.34165795898437,-0.0017065536230802536,0.001032241270877421,0.08513619750738144
1685423206237696800,117.35169677734375,-0.0294931773096323,-0.025497104972600937,0.1029660627245903
1685423206247736800,117.36173681640625,0.001976065570488572,-0.00971680972725153,0.025490446016192436
1685423206257777000,117.37177685546875,-0.0002657834847923368,-0.049007222056388855,-0.056226253509521484
1685423206267817000,117.38181689453126,0.043238818645477295,-0.004774248693138361,-0.057255830615758896
1685423206277856800,117.39185668945312,0.021100491285324097,-0.013880395330488682,-0.057625479996204376
1685423206287896800,117.40189672851562,0.010481669567525387,-0.0227388683706522,-0.12770655751228333
1685423206297937000,117.41193701171875,0.021682659164071083,0.0027499801944941282,-0.057023871690034866
1685423206307977000,117.42197705078125,-0.023435818031430244,-0.043724577873945236,-0.03302452713251114
1685423206318017000,117.43201708984375,-0.014783207327127457,-0.02141794003546238,-0.05762627720832825
1685423206328056800,117.44205688476562,0.023146864026784897,-0.04500316083431244,-0.00046152580762282014
1685423206338097000,117.45209692382812,0.058698732405900955,-0.009136772714555264,-0.05345363914966583
1685423206348137000,117.46213696289063,0.012225506827235222,-0.028089158236980438,-0.0035510589368641376
1685423206358177000,117.47217700195313,-0.03519687056541443,-0.04851879924535751,-0.01200925838202238
1685423206368217000,117.48221704101563,-0.040115728974342346,-0.013970943167805672,0.06888798624277115
1685423206378257200,117.49225708007812,-0.043175965547561646,-0.011225223541259766,0.010559434071183205
1685423206388296000,117.5022958984375,-0.006207828409969807,0.0029795446898788214,-0.008215585723519325
1685423206398336000,117.5123359375,0.039263516664505005,-0.04673608019948006,-0.07875020802021027
1685423206408376000,117.5223759765625,0.058815378695726395,-0.041420143097639084,-0.02895282208919525
1685423206418416000,117.532416015625,0.06279227882623672,-0.015293468721210957,-0.058889683336019516
1685423206428456000,117.5424560546875,-0.003448793664574623,-0.02965882606804371,0.013483584858477116
1685423206438496000,117.55249609375,-0.06102500483393669,-0.0275671798735857,0.11309406161308289
1685423206448535800,117.56253588867187,-0.0932210236787796,-0.021495969966053963,0.09267374128103256
1685423206458576000,117.57257592773438,-0.05332953482866287,0.050643470138311386,-0.015623967163264751
1685423206468616000,117.58261596679688,0.0033364081755280495,0.010029198601841927,-0.0019568908028304577
1685423206478655700,117.59265576171875,0.012091017328202724,-0.024814004078507423,-0.045229796320199966
1685423206488695800,117.60269580078125,0.03857695311307907,-0.09589643776416779,-0.04879443719983101
1685423206498735900,117.61273583984375,0.08813785016536713,-0.059967730194330215,0.055577509105205536
1685423206508776000,117.62277587890625,0.08598095178604126,-0.0065130265429615974,0.09295124560594559
1685423206518816000,117.63281591796876,-0.07812249660491943,-0.06284767389297485,0.02659459225833416
1685423206528856000,117.64285595703124,-0.09717102348804474,-0.03959188237786293,0.0987023413181305
1685423206538894800,117.65289477539062,-0.0170879065990448,0.020918332040309906,0.02852005884051323
1685423206548935000,117.66293481445312,0.030465763062238693,0.030183201655745506,-0.06874843686819077
1685423206558975000,117.67297509765625,0.028556810691952705,-0.11326344311237335,-0.024825721979141235
1685423206569015000,117.68301513671875,0.11008042842149734,-0.03068973496556282,-0.019161177799105644
1685423206579054800,117.69305493164063,0.10583987832069397,-0.003090864745900035,0.0023100259713828564
1685423206589095000,117.70309497070312,-0.04855208843946457,-0.01187876332551241,0.0582481250166893
1685423206599135000,117.71313500976562,-0.1288948655128479,-0.07285156846046448,0.05191938951611519
1685423206609175000,117.72317504882812,-0.07240895181894302,-0.020731376484036446,0.07836777716875076
1685423206619215000,117.73321508789063,0.04310699179768562,0.04356185719370842,0.05080512538552284
1685423206629255000,117.7432548828125,0.03591645509004593,-0.08667204529047012,-0.0680251196026802
1685423206639295000,117.753294921875,0.10838053375482559,0.02082645148038864,-0.12896810472011566
1685423206649334800,117.76333471679688,0.027212712913751602,-0.05420997366309166,-0.10415835678577423
1685423206659374800,117.77337475585938,-0.03241866081953049,-0.042326152324676514,-0.12261886149644852
1685423206669415000,117.78341479492188,-0.06583733856678009,-0.06372305005788803,-0.1975729912519455
1685423206679455000,117.793455078125,-0.008892561309039593,0.0011195929255336523,-0.05829180032014847
1685423206689494000,117.80349389648437,0.00920415110886097,0.033601101487874985,0.008236091583967209
1685423206699533800,117.81353393554687,-0.011087538674473763,-0.07729798555374146,0.11157366633415222
1685423206709574000,117.82357397460937,0.00944756343960762,0.008608401753008366,0.21428006887435913
1685423206719614000,117.83361401367188,-0.09486126154661179,-0.08873067051172256,0.16915839910507202
1685423206729653800,117.84365380859376,-0.06120236963033676,-0.016054600477218628,0.19780682027339935
1685423206739693800,117.85369384765625,-0.05453115329146385,-0.04740879312157631,0.11065913736820221
1685423206749734000,117.86373388671875,0.024945029988884926,-0.01082788035273552,0.010545851662755013
1685423206759774000,117.87377392578125,-0.0068174260668456554,-0.014641260728240013,0.06654573976993561
1685423206769814000,117.88381396484375,-0.09119942039251328,-0.05499054864048958,0.1378745138645172
1685423206779853800,117.89385375976562,-0.11819375306367874,-0.03346368297934532,0.20618033409118652
1685423206789894000,117.90389379882812,-0.18139216303825378,-0.06605811417102814,0.2664735019207001
1685423206799934000,117.91393383789062,-0.13258972764015198,0.017646372318267822,0.5124472975730896
1685423206809974000,117.92397412109375,-0.06647995859384537,0.10486249625682831,0.538029134273529
1685423206820014000,117.93401416015625,-0.047805603593587875,-0.04224865511059761,0.46238040924072266
1685423206830054000,117.94405395507812,-0.07582712173461914,-0.023201726377010345,0.05080645531415939
1685423206840093000,117.95409301757813,0.008224107325077057,-0.2521427571773529,0.0026647590566426516
1685423206850133000,117.96413305664062,0.11831758916378021,-0.04002384841442108,-0.15383616089820862
1685423206860173000,117.97417309570312,0.24374794960021973,0.08222270011901855,0.25591593980789185
1685423206870213000,117.98421313476562,0.0033939324785023928,-0.11323627829551697,0.15526442229747772
1685423206880253000,117.9942529296875,-0.08003970980644226,0.0002844255941454321,0.2213832587003708
1685423206890293000,118.00429296875,-0.24632641673088074,-0.07968390733003616,0.13229306042194366
1685423206900332800,118.01433276367187,-0.2793160676956177,-0.05789951980113983,0.09455526620149612
1685423206910373400,118.02437329101562,-0.12514886260032654,0.02203099988400936,-0.18776777386665344
1685423206920413400,118.03441333007812,-0.03864699602127075,0.10317565500736237,-0.1846819669008255
1685423206930453500,118.04445361328125,-0.05925533547997475,-0.004310059826821089,-0.13892699778079987
1685423206940493600,118.05449365234375,-0.08616045117378235,0.0106491819024086,-0.0877426341176033
1685423206950533400,118.06453344726563,-0.03326501324772835,-0.08420462906360626,-0.004516188520938158
1685423206960573400,118.07457348632812,0.05814452841877937,-0.015728896483778954,0.09200715273618698
1685423206970613500,118.08461352539062,0.1081182137131691,-0.05631839856505394,-0.028768265619874
1685423206980653600,118.09465356445313,0.09383141994476318,-0.06953833252191544,0.003422162029892206
1685423206990693600,118.10469360351563,0.07983624190092087,-0.1536276489496231,-0.10174127668142319
1685423207000732400,118.114732421875,0.10868626832962036,-0.12158022820949554,-0.15570197999477386
1685423207010772500,118.1247724609375,0.1525794267654419,-0.14337500929832458,-0.2281213104724884
1685423207020812500,118.1348125,0.1890072077512741,-0.14528235793113708,-0.23057515919208527
1685423207030852600,118.1448525390625,0.27276307344436646,0.017045829445123672,-0.17408977448940277
1685423207040892400,118.15489233398438,0.023331156000494957,-0.07259351015090942,-0.26212403178215027
1685423207050932500,118.16493237304688,-0.05499108135700226,-0.029627667739987373,-0.10775895416736603
1685423207060972500,118.17497265625,-0.19072628021240234,0.017649833112955093,-0.010544786229729652
1685423207071012600,118.1850126953125,-0.18911905586719513,-0.06680300086736679,-0.04874197393655777
1685423207081052400,118.19505249023437,-0.09384872764348984,0.06972821801900864,-0.0995822474360466
1685423207091092200,118.20509228515625,-0.04110455885529518,0.09067344665527344,-0.0046480149030685425
1685423207101132300,118.21513232421874,-0.048296693712472916,0.006395847536623478,0.07421857118606567
1685423207111172400,118.22517236328125,0.017525997012853622,-0.10254181921482086,-0.22065673768520355
1685423207121212400,118.23521240234375,0.1521969884634018,0.04885648936033249,-0.543797492980957
1685423207131252500,118.24525244140625,0.1348361074924469,0.11183279007673264,-0.36410099267959595
1685423207141292500,118.25529248046875,-0.010574880056083202,0.07123183459043503,-0.03705469146370888
1685423207151331300,118.26533129882813,-0.06924991309642792,-0.0944996103644371,-0.13643427193164825
1685423207161371400,118.27537133789062,0.09699258953332901,-0.14697186648845673,-0.32860106229782104
1685423207171411500,118.28541137695312,0.23037035763263702,0.005760950036346912,-0.3516333997249603
1685423207181451500,118.29545141601562,0.15661944448947906,0.003949201665818691,-0.5765900611877441
1685423207191491300,118.3054912109375,-0.0029885992407798767,0.12325482070446014,-0.6840412020683289
1685423207201531400,118.31553149414063,-0.06224393472075462,0.2716056704521179,-0.6991170644760132
1685423207211571500,118.32557153320313,-0.09284791350364685,0.35229918360710144,-0.48190271854400635
1685423207221611500,118.33561157226562,-0.11974158138036728,0.2589769661426544,-0.6420570015907288
1685423207231651600,118.34565161132812,-0.0446002259850502,0.14450684189796448,-0.45167452096939087
1685423207241691400,118.35569140625,0.08777911961078644,0.033779267221689224,-0.4691328704357147
1685423207251731500,118.3657314453125,0.17289774119853973,0.05820444971323013,-0.07250003516674042
1685423207261771500,118.375771484375,0.24621297419071198,-0.21118521690368652,-0.12142203748226166
1685423207271811600,118.3858115234375,0.32857176661491394,-0.06166655942797661,-0.3035159409046173
1685423207281851600,118.3958515625,0.32029810547828674,-0.12475418299436569,-0.06734202057123184
1685423207291891500,118.40589135742188,0.2361680567264557,-0.07098948955535889,-0.1537376344203949
1685423207301931300,118.41593115234375,0.1671096235513687,-0.020600350573658943,-0.30523422360420227
1685423207311970600,118.42597045898438,0.14506877958774567,0.010058759711682796,-0.22486001253128052
1685423207322010600,118.4360107421875,0.13395486772060394,0.06288735568523407,-0.22887206077575684
1685423207332050700,118.44605078125,0.1405448615550995,-0.017613880336284637,-0.413376122713089
1685423207342090500,118.45609057617187,0.22945475578308105,-0.10035935789346695,-0.17249293625354767
1685423207352130300,118.46613037109375,0.3193542957305908,-0.12571825087070465,0.06261970847845078
1685423207362170400,118.47617041015624,0.37675365805625916,0.06084976717829704,0.3363591134548187
1685423207372210400,118.48621044921875,0.2831520736217499,0.08271565288305283,0.520698606967926
1685423207382250500,118.49625048828125,0.007351655978709459,-0.04524470865726471,0.418265163898468
1685423207392290300,118.50629028320313,-0.11526640504598618,-0.02533172257244587,0.30375936627388
1685423207402330400,118.51633032226563,-0.15369075536727905,-0.054492536932229996,0.28562402725219727
1685423207412370400,118.52637036132812,-0.03008067049086094,-0.016804812476038933,0.5473307371139526
1685423207422410500,118.53641040039062,0.026329874992370605,0.027603931725025177,0.7931644916534424
1685423207432450600,118.54645043945312,0.023122629150748253,0.035351332277059555,0.8874070644378662
1685423207442490600,118.55649072265625,-0.0001968075957847759,-0.02388695627450943,0.7695661783218384
1685423207452529400,118.566529296875,-0.034441862255334854,-0.03615614026784897,0.549246609210968
1685423207462569500,118.57656958007813,-0.09998918324708939,-0.09178478270769119,0.4018382430076599
1685423207472609500,118.58660961914063,-0.05134148523211479,-0.003769171889871359,0.1428319811820984
1685423207482649600,118.59664965820312,-0.1550108939409256,-0.10069065541028976,-0.07996407151222229
1685423207492689400,118.606689453125,-0.12184920907020569,-0.06444317102432251,-0.09448655694723129
1685423207502729500,118.6167294921875,-0.14402002096176147,-0.12100738286972046,-0.19734156131744385
1685423207512769500,118.62676953125,-0.07913023978471756,-0.06774309277534485,0.036245089024305344
1685423207522809600,118.6368095703125,-0.1238015666604042,-0.13338229060173035,-0.027528829872608185
1685423207532849700,118.646849609375,-0.172708660364151,-0.10236658155918121,-0.06755427271127701
1685423207542889500,118.65688940429688,-0.2711031436920166,-0.14822567999362946,0.02918185293674469
1685423207552929300,118.66692919921876,-0.31326231360435486,-0.13056014478206635,0.06296192109584808
1685423207562969300,118.67696923828125,-0.2562011480331421,-0.14471350610256195,-0.17401786148548126
1685423207573009400,118.68700952148437,-0.08308476954698563,-0.013711018487811089,0.060800764709711075
1685423207583049500,118.69704956054687,-0.006593454163521528,-0.03365090489387512,0.07126911729574203
1685423207593089500,118.70708959960938,-0.03183808922767639,-0.2339983880519867,0.07049360871315002
1685423207603129300,118.71712939453126,0.11300511658191681,0.007852330803871155,0.03898947685956955
1685423207613168400,118.72716845703125,-0.0009651295840740204,-0.07508037239313126,0.1640627086162567
1685423207623208400,118.73720849609376,-0.21433120965957642,-0.04360446706414223,0.3790775537490845
1685423207633248500,118.74724853515625,-0.3167177736759186,-0.006587861571460962,0.7906919717788696
1685423207643288300,118.75728833007813,-0.3104707896709442,0.054120492190122604,0.737091064453125
1685423207653328400,118.76732836914063,-0.2626265585422516,0.06689487397670746,0.42091020941734314
1685423207663368400,118.77736840820313,-0.20734812319278717,0.04333016276359558,0.3803742229938507
1685423207673408500,118.78740844726562,-0.11995463073253632,0.07050372660160065,0.1344563513994217
1685423207683448600,118.79744848632812,-0.0681215301156044,0.1457899659872055,-0.03863394632935524
1685423207693488400,118.80748828125,-0.1260569989681244,0.0025425199419260025,0.07186699658632278
1685423207703528400,118.81752856445313,-0.08207196742296219,-0.012119779363274574,-0.07631181180477142
1685423207713568500,118.82756860351563,0.06216030940413475,-0.0032229574862867594,-0.23425723612308502
1685423207723608600,118.83760864257812,0.15428410470485687,-0.03573909029364586,-0.2086043357849121
1685423207733648600,118.84764868164062,0.18173490464687347,-0.16202671825885773,-0.29842132329940796
1685423207743688700,118.85768872070312,0.21471762657165527,-0.20606288313865662,-0.2734331488609314
1685423207753728500,118.867728515625,0.22891227900981903,-0.17988374829292297,-0.028062794357538223
1685423207763767600,118.877767578125,0.2119239717721939,-0.23549747467041016,-0.07790012657642365
1685423207773807600,118.8878076171875,0.2688879072666168,0.010267284698784351,-0.36432337760925293
1685423207783847700,118.89784765625,0.187913715839386,0.008870457299053669,-0.2536325454711914
1685423207793887500,118.90788745117187,-0.057792458683252335,-0.028480643406510353,-0.19663476943969727
1685423207803927300,118.91792724609375,-0.11152093857526779,-0.011120028793811798,-0.13121022284030914
1685423207813967400,118.92796728515626,-0.022880282253026962,0.052135106176137924,-0.1441875398159027
1685423207824007400,118.93800732421874,0.08247330784797668,0.1084444522857666,-0.08063945174217224
1685423207834047500,118.94804760742187,0.05565367639064789,0.010381534695625305,-0.15133360028266907
1685423207844087300,118.95808740234375,0.07049387693405151,-0.07683246582746506,-0.14504534006118774
1685423207854127400,118.96812744140625,0.17195764183998108,-0.002356631215661764,-0.21114739775657654
1685423207864167400,118.97816748046876,0.18161267042160034,-0.030286001041531563,-0.24864976108074188
1685423207874207500,118.98820751953124,0.1676020473241806,0.07059400528669357,-0.2248927652835846
1685423207884247600,118.99824755859375,0.04896088317036629,-0.024045681580901146,-0.1715448498725891
1685423207894287400,119.00828735351563,0.042447324842214584,0.03946751356124878,-0.11007377505302429
1685423207904327400,119.01832739257813,0.004582501482218504,-0.021761221811175346,-0.0981966108083725
1685423207914366000,119.02836596679687,0.07860586047172546,0.038489602506160736,-0.03195606917142868
1685423207924405800,119.03840576171875,0.11345545202493668,0.002763828495517373,-0.01044465135782957
1685423207934445800,119.04844580078125,0.06480296701192856,0.015415707603096962,-0.027690483257174492
1685423207944486000,119.05848583984375,0.014239922165870667,-0.04651929810643196,-0.07188750803470612
1685423207954526000,119.06852587890624,0.06520643085241318,0.01683996617794037,-0.0166732519865036
1685423207964566000,119.07856591796875,0.030306506901979446,-0.06842593103647232,0.00026019083452410996
1685423207974606000,119.08860620117187,0.15550170838832855,0.05404672399163246,-0.055939964950084686
1685423207984646000,119.09864599609375,0.05862709507346153,-0.026729349046945572,0.01984853856265545
1685423207994686000,119.10868603515625,0.028441760689020157,0.016998691484332085,0.19974081218242645
1685423208004726000,119.11872607421876,-0.09202925860881805,-0.04730759561061859,0.10316313803195953
1685423208014766000,119.12876611328124,-0.013972541317343712,-0.004086354281753302,0.07891212403774261
1685423208024806100,119.13880615234375,0.04096314683556557,-0.02184830792248249,0.2042711079120636
1685423208034846000,119.14884594726563,0.10226618498563766,0.005417402368038893,0.11714260280132294
1685423208044885800,119.1588857421875,0.04766419157385826,-0.011168232187628746,0.14441123604774475
1685423208054925800,119.16892578125,-0.0025861957110464573,-0.007417702581733465,0.1738698035478592
1685423208064966000,119.1789658203125,-0.1096750944852829,-0.05903908610343933,0.0973459929227829
1685423208075005000,119.1890048828125,-0.08893333375453949,-0.040049150586128235,0.01221352256834507
1685423208085044700,119.19904467773438,-0.03137123957276344,-0.05206187069416046,0.04038364067673683
1685423208095084800,119.20908471679688,0.10386061668395996,0.016446884721517563,-0.005062402691692114
1685423208105124900,119.21912475585937,0.07832968980073929,-0.04785540699958801,-0.11957620084285736
1685423208115165000,119.2291650390625,0.05336282402276993,0.004428570624440908,0.013828463852405548
1685423208125205000,119.239205078125,-0.05975361168384552,-0.05468454957008362,0.08648508787155151
1685423208135244800,119.24924487304688,-0.08249220997095108,-0.03284955769777298,0.0457424558699131
1685423208145284900,119.25928491210938,-0.08049697428941727,-0.05517856776714325,-0.027789287269115448
1685423208155325000,119.26932495117188,0.008207862265408039,-0.006038983818143606,0.059118181467056274
1685423208165365000,119.27936499023437,0.008042479865252972,-0.03176352381706238,0.07742767781019211
1685423208175405000,119.28940502929687,-0.001648230361752212,-0.013784521259367466,0.04566469043493271
1685423208185444900,119.29944482421875,-0.05871071666479111,-0.03943395987153053,0.08508453518152237
1685423208195485000,119.30948486328126,-0.057024404406547546,-0.025021463632583618,0.04616882652044296
1685423208205525000,119.31952490234374,-0.046600792557001114,-0.0435570627450943,-0.010788998566567898
1685423208215565000,119.32956494140625,0.017312677577137947,0.012095012702047825,-0.029137644916772842
1685423208225603800,119.33960375976562,-0.05714238062500954,-0.09631241858005524,-0.09376643598079681
1685423208235644000,119.34964379882813,0.028846029192209244,-0.004032824654132128,-0.11738787591457367
1685423208245684000,119.35968408203125,-0.05934321880340576,-0.05863188952207565,-0.08082427829504013
1685423208255724000,119.36972412109375,0.014133129268884659,-0.013400760479271412,-0.16162724792957306
1685423208265764000,119.37976416015626,-0.07193730771541595,-0.0696035772562027,-0.05133961886167526
1685423208275804000,119.38980395507812,-0.03116484358906746,0.015114237554371357,0.032284434884786606
1685423208285844000,119.39984399414062,-0.09533717483282089,0.06539072096347809,0.027698205783963203
1685423208295883800,119.4098837890625,-0.15826740860939026,-0.004008057527244091,0.15755100548267365
1685423208305923800,119.419923828125,-0.08735381066799164,0.009682721458375454,-0.005817409139126539
1685423208315964000,119.4299638671875,0.0486128106713295,0.03987764194607735,-0.24165870249271393
1685423208326004000,119.44000390625,0.07024700194597244,-0.1506797820329666,-0.09307614713907242
1685423208336043800,119.45004370117188,0.08468106389045715,-0.12102629244327545,-0.03195606917142868
1685423208346083800,119.46008374023438,0.15882426500320435,0.09140181541442871,-0.022040320560336113
1685423208356124000,119.4701240234375,-0.032827187329530716,0.014208762906491756,0.001692705205641687
1685423208366164000,119.4801640625,-0.141681507229805,0.019464245066046715,0.2216186821460724
1685423208376202800,119.49020263671875,-0.15882372856140137,0.06763550639152527,-0.12659628689289093
1685423208386242800,119.50024291992187,-0.12403992563486099,-0.02419375255703926,0.010133061558008194
1685423208396283000,119.51028295898438,-0.003820038167759776,0.018701516091823578,-0.13080142438411713
1685423208406323000,119.52032299804688,0.01847754418849945,0.03967204689979553,-0.11494522541761398
1685423208416363000,119.53036303710938,-0.0034495925065129995,-0.07626041769981384,-0.14561019837856293
1685423208426402800,119.54040283203125,-0.012344283983111382,0.09341676533222198,0.0132713308557868
1685423208436443000,119.55044287109375,0.03618064150214195,-0.1311180740594864,-0.14530925452709198
1685423208446483000,119.56048291015625,0.059893425554037094,0.04946635290980339,0.029407156631350517
1685423208456523000,119.57052294921876,0.07025525718927383,-0.19278569519519806,-0.011348527856171131
1685423208466563000,119.58056298828124,0.0651899203658104,-0.0052232579328119755,0.20314352214336395
1685423208476603100,119.59060302734375,0.0646975040435791,-0.14289404451847076,0.1506395787000656
1685423208486643000,119.60064282226563,0.037705566734075546,-0.04761092737317085,0.2750251889228821
1685423208496683000,119.61068310546875,0.08569173514842987,0.03982437774538994,0.10952862352132797
1685423208506722800,119.62072290039063,-0.016692161560058594,-0.011993812397122383,0.05813068151473999
1685423208516763000,119.63076293945312,-0.06004283204674721,-0.04055222123861313,0.039741553366184235
1685423208526802000,119.64080200195312,-0.00875194650143385,0.1376236379146576,-0.05618524178862572
1685423208536842000,119.65084204101562,-0.023081351071596146,-0.02395140565931797,0.05143842473626137
1685423208546881800,119.6608818359375,0.0023499734234064817,-0.009096026420593262,-0.07622978836297989
1685423208556921900,119.670921875,0.08264374732971191,-0.06480403244495392,0.02556448243558407
1685423208566962000,119.6809619140625,0.1110314428806305,-0.14068548381328583,-0.09382715821266174
1685423208577001700,119.69100170898437,0.1374819576740265,-0.1732599288225174,0.06728582829236984
1685423208587041800,119.70104174804688,0.17803151905536652,0.07877550274133682,-0.030221285298466682
1685423208597081900,119.71108178710938,-0.03263464197516441,0.004752677399665117,0.03189694508910179
1685423208607122000,119.72112182617188,-0.07067656517028809,0.03130492568016052,0.0253362488001585
1685423208617162000,119.73116186523437,-0.1165923923254013,-0.02442038804292679,-0.10440097749233246
1685423208627202000,119.7412021484375,-0.022363362833857536,0.07034633308649063,-0.1393757313489914
1685423208637241900,119.75124194335937,0.020255470648407936,0.04137859866023064,0.3343393802642822
1685423208647282000,119.76128198242188,-0.07544735074043274,-0.06486474722623825,0.22427012026309967
1685423208657322000,119.77132202148438,-0.03045191615819931,-0.2028079777956009,0.2226754128932953
1685423208667362000,119.78136206054687,0.13558898866176605,0.0945691168308258,0.11923584342002869
1685423208677402000,119.79140209960937,0.022232601419091225,-0.10701753199100494,0.017067933455109596
1685423208687441000,119.80144091796875,0.0023899206425994635,0.005941778887063265,0.01414511352777481
1685423208697481000,119.81148095703125,-0.05997731536626816,-0.03742220625281334,-0.08373910188674927
1685423208707521000,119.82152099609375,-0.05537644028663635,0.02684199996292591,-0.07777948677539825
1685423208717561000,119.83156103515626,0.009494701400399208,-0.022407570853829384,-0.15325799584388733
1685423208727601000,119.84160083007812,0.012124840170145035,-0.02984205074608326,0.070430226624012
1685423208737641000,119.85164086914062,0.07912997156381607,0.018610969185829163,-0.16949395835399628
1685423208747681000,119.86168090820313,-0.0037228327710181475,-0.017581390216946602,0.06453877687454224
1685423208757720800,119.87172094726563,-0.1028163954615593,0.006972954608500004,0.07440739125013351
1685423208767761000,119.88176098632813,-0.18522684276103973,-0.012765063904225826,0.02003096602857113
1685423208777801000,119.89180102539062,-0.1094956025481224,0.11249592155218124,-0.03325382620096207
1685423208787840800,119.9018408203125,-0.06759608536958694,0.017253288999199867,-0.04903199151158333
1685423208797880800,119.911880859375,-0.0620921328663826,0.11289192736148834,-0.13855041563510895
1685423208807921000,119.9219208984375,-0.08510877192020416,-0.031147798523306847,-0.037104226648807526
1685423208817961000,119.9319609375,-0.028110995888710022,0.023873906582593918,0.10908573865890503
1685423208828001000,119.9420009765625,0.014794925227761269,-0.06999799609184265,-0.04099270701408386
1685423208838039800,119.95203979492187,0.056840647011995316,-0.03224635496735573,-0.051713526248931885
1685423208848080000,119.96207983398438,0.06272996217012405,-0.1362379938364029,0.00815246906131506
1685423208858120000,119.97211987304688,0.06246231123805046,-0.04591795802116394,-0.018701782450079918
1685423208868160000,119.98215991210938,0.06036853417754173,-0.06126495450735092,0.034205108880996704
1685423208878199800,119.99219970703125,0.019421368837356567,-0.01896223984658718,0.06673348695039749
1685423208888239900,120.00223999023437,-0.029156021773815155,0.07959549129009247,0.10291919112205505
1685423208898280000,120.01228002929687,-0.060675330460071564,-0.034687671810388565,0.08976104855537415
1685423208908320300,120.0223203125,-0.04577574506402016,0.09396963566541672,-0.10801780968904495
1685423208918360300,120.0323603515625,0.00675324397161603,0.08046075701713562,-0.34387853741645813
1685423208928400400,120.042400390625,0.03305062651634216,-0.014885472133755684,-0.27501851320266724
1685423208938440400,120.0524404296875,0.06608607620000839,-0.0012311793398112059,-0.2253580242395401
1685423208948480300,120.06248022460937,0.11632687598466873,-0.11625603586435318,0.022048311308026314
1685423208958520000,120.07252001953125,0.1598636955022812,-0.16420438885688782,0.10387206822633743
1685423208968560000,120.08256005859376,0.15778084099292755,-0.13608114421367645,0.17066600918769836
1685423208978600200,120.09260009765624,0.14909493923187256,-0.12269662320613861,0.13486167788505554
1685423208988640300,120.10264013671875,0.01907568983733654,-0.01836249604821205,0.17582055926322937
1685423208998679000,120.11267895507812,-0.11775592714548111,-0.07922158390283585,-0.19232843816280365
1685423209008719000,120.12271899414063,-0.060864683240652084,-0.016831977292895317,-0.12717872858047485
1685423209018759200,120.13275927734375,0.04019269347190857,0.12172190845012665,-0.11615696549415588
1685423209028799200,120.14279931640625,-0.024047279730439186,0.07091278582811356,-0.060682520270347595
1685423209038839000,120.15283911132812,-0.0643496960401535,-0.07587958127260208,0.045413821935653687
1685423209048879000,120.16287915039062,-0.0010226538870483637,0.04968180134892464,0.23023506999015808
1685423209058919200,120.17291918945313,0.05687553435564041,0.009418003261089325,0.025428926572203636
1685423209068959200,120.18295922851563,0.07545214891433716,-0.13592082262039185,0.0549900159239769
1685423209078999300,120.19299926757813,0.10244781523942947,-0.03278271481394768,0.009287508204579353
1685423209089039400,120.20303930664062,0.11078084260225296,-0.06658275425434113,0.004800347611308098
1685423209099079200,120.2130791015625,0.09625755995512009,-0.11286689341068268,-0.04722317308187485
1685423209109119200,120.223119140625,0.048165932297706604,0.012703278101980686,-0.07780611515045166
1685423209119159300,120.2331591796875,-0.011786884628236294,-0.010390855371952057,-0.16627205908298492
1685423209129199400,120.24319946289063,-0.058510713279247284,-0.04417518526315689,-0.08195239305496216
1685423209139238100,120.25323803710937,-0.027151193469762802,0.07457862794399261,0.04405747354030609
1685423209149278200,120.2632783203125,-0.017900437116622925,0.05479826778173447,0.04152773693203926
1685423209159318300,120.273318359375,-0.04354880750179291,-0.08646325021982193,0.10670381039381027
1685423209169358300,120.2833583984375,-0.007285077124834061,-0.05398307368159294,0.15302284061908722
1685423209179398400,120.2933984375,0.06336991488933563,-0.050270359963178635,0.01170512568205595
1685423209189438200,120.30343823242187,0.06658674776554108,-0.012623383663594723,0.02960795909166336
1685423209199478300,120.31347827148437,-0.04266437143087387,-0.05817648768424988,0.003960653208196163
1685423209209518000,120.32351806640625,-0.05344671383500099,-0.0014415690675377846,0.006563360337167978
1685423209219558100,120.33355810546875,-0.12502050399780273,-0.00437956815585494,0.0179947130382061
1685423209229598200,120.34359814453126,-0.11298833787441254,0.07633498311042786,0.12871403992176056
1685423209239638300,120.35363818359374,-0.058462243527173996,0.060090236365795135,-0.0014631407102569938
1685423209249678000,120.36367797851562,-0.03187963739037514,-0.018152372911572456,-0.19411781430244446
1685423209259718100,120.37371826171875,0.01992097683250904,0.016142750158905983,-0.21429045498371124
1685423209269758200,120.38375830078125,0.10484838485717773,-0.13609711825847626,-0.29668864607810974
1685423209279798300,120.39379833984376,0.14266100525856018,-0.08799243718385696,-0.20505808293819427
1685423209289837000,120.40383715820313,0.06763603538274765,-0.019939353689551353,0.007957791909575462
1685423209299877000,120.41387719726562,-0.028248948976397514,-0.14370469748973846,0.19573327898979187
1685423209309917200,120.42391723632812,-0.037161484360694885,0.04475602135062218,0.08272470533847809
1685423209319957200,120.43395727539063,-0.06474277377128601,0.04567241296172142,0.22212308645248413
1685423209329997300,120.44399731445313,-0.067254938185215,0.012782640755176544,0.06885097175836563
1685423209340037000,120.454037109375,-0.05686834082007408,-0.012545885518193245,0.13114364445209503
1685423209350077200,120.4640771484375,-0.0099008334800601,0.0655268132686615,-0.015864716842770576
1685423209360117200,120.4741171875,0.017169931903481483,-0.0504852794110775,0.02701670303940773
1685423209370157300,120.4841572265625,0.020007796585559845,-0.09600695967674255,0.02225736901164055
1685423209380197400,120.494197265625,0.08305094391107559,-0.022184664383530617,-0.13015614449977875
1685423209390237400,120.50423754882813,0.10022220760583878,-0.06996283680200577,-0.028265459463000298
1685423209400277200,120.51427734375,0.021075457334518433,-0.04430674389004707,0.07242706418037415
1685423209410317000,120.52431713867188,-0.014190386980772018,0.008884305134415627,0.07040412724018097
1685423209420357000,120.53435717773438,-0.009067530743777752,-0.017041301354765892,-0.013132579624652863
1685423209430397200,120.54439721679688,-0.007643272168934345,0.002299639629200101,-0.06408710777759552
1685423209440436200,120.55443627929688,0.04150403290987015,-0.0701306164264679,-0.0854581743478775
1685423209450476300,120.56447631835937,0.09084361791610718,-0.08743530511856079,-0.13780394196510315
1685423209460516000,120.57451611328125,0.07184223085641861,-0.08741160482168198,0.006342850625514984
1685423209470556200,120.58455615234375,0.10688277333974838,0.061111558228731155,0.005884787067770958
1685423209480596200,120.59459619140625,-0.06947894394397736,-0.035537220537662506,0.026913905516266823
1685423209490636000,120.60463598632812,-0.15354454517364502,-0.01684342883527279,0.03009665012359619
1685423209500676000,120.61467602539062,-0.1211373433470726,-0.03111983649432659,0.03447888046503067
1685423209510716200,120.62471606445312,-0.049499377608299255,0.06953593343496323,0.011840147897601128
1685423209520756200,120.63475610351563,-0.08387439697980881,0.0465235598385334,-0.118558868765831
1685423209530796300,120.64479638671875,-0.1081557646393776,-0.04051493480801582,-0.08430982381105423
1685423209540836000,120.65483618164062,-0.08692611008882523,0.11623366177082062,-0.0592673197388649
1685423209550876200,120.66487622070312,-0.07959549129009247,0.06966722756624222,-0.12461170554161072
1685423209560916200,120.67491625976562,-0.08970139175653458,-0.05198224261403084,-0.022470954805612564
1685423209570956300,120.68495629882813,-0.03368073329329491,0.00455879932269454,-0.07998644560575485
1685423209580996400,120.69499633789063,0.021380655467510223,-0.02822258323431015,-0.10892488807439804
1685423209591035100,120.70503515625,-0.01996811479330063,-0.03227058798074722,0.014551245607435703
1685423209601075200,120.7150751953125,-0.06963872909545898,0.00720438314601779,-0.035529766231775284
1685423209611115300,120.725115234375,-0.057492054998874664,0.04177461192011833,-0.05650854855775833
1685423209621155300,120.7351552734375,-0.0783802941441536,0.13356658816337585,0.007689877413213253
1685423209631195400,120.7451953125,-0.1072593480348587,0.04838138073682785,-0.08045542985200882
1685423209641235200,120.75523510742188,-0.0729471743106842,0.049184855073690414,-0.04923838749527931
1685423209651275300,120.76527514648437,-0.049672480672597885,0.1583387702703476,-0.15221136808395386
1685423209661315300,120.7753154296875,-0.03604695200920105,-0.0165997501462698,-0.06670419871807098
1685423209671355100,120.78535522460938,-0.03892689198255539,0.11224478483200073,0.12245960533618927
1685423209681395200,120.79539526367188,0.0162359606474638,-0.12383246421813965,0.053710367530584335
1685423209691435000,120.80543505859374,0.07531818747520447,0.02839968353509903,0.08786807209253311
1685423209701475000,120.81547509765625,0.07978031784296036,-0.07335810363292694,0.07696136087179184
1685423209711515100,120.82551513671875,0.0589677132666111,0.012033493258059025,-0.226189985871315
1685423209721555200,120.83555517578125,0.05474633723497391,-0.026911774650216103,-0.17868612706661224
1685423209731595300,120.84559521484375,0.07074740529060364,-0.00814953912049532,-0.15655605494976044
1685423209741634000,120.85563403320313,0.10427367687225342,-0.024027837440371513,-0.04840029031038284
1685423209751674000,120.86567407226562,0.08920977264642715,-0.07485426962375641,0.07685057073831558
1685423209761714200,120.87571411132812,0.10228695720434189,-0.14747174084186554,0.15640638768672943
1685423209771754200,120.88575415039062,0.14699290692806244,-0.10486675798892975,0.05728619173169136
1685423209781794300,120.89579418945313,0.13091593980789185,-0.06376539915800095,-0.08771014213562012
1685423209791834000,120.90583422851563,0.11572606861591339,0.06372278928756714,-0.1626187413930893
1685423209801874200,120.91587426757812,-0.026140524074435234,-0.043123502284288406,-0.17956842482089996
1685423209811914200,120.92591430664062,-0.005804625805467367,-0.010238256305456161,-0.3198043704032898
1685423209821954300,120.93595434570312,0.022238193079829216,0.018391523510217667,0.000003994741746282671
1685423209831994400,120.94599438476563,-0.00896819494664669,0.03929174691438675,0.0375007688999176
1685423209842034200,120.9560341796875,-0.03634815290570259,-0.045645780861377716,0.08942202478647232
1685423209852074200,120.96607421875,-0.005675462540239096,0.09103669971227646,0.03321441262960434
1685423209862114300,120.9761142578125,0.004285026341676712,-0.037999581545591354,0.17466768622398376
1685423209872154000,120.98615405273438,0.00765925133600831,0.03503388538956642,0.07055619359016418
1685423209882194200,120.99619409179688,0.031326763331890106,-0.012382101267576218,0.17461228370666504
1685423209892233200,121.00623315429688,-0.04332057759165764,0.011091533116996288,0.20981208980083466
1685423209902273300,121.01627319335938,-0.09730791300535202,-0.029338980093598366,0.05005038529634476
1685423209912313300,121.02631323242187,-0.09544263035058975,0.05893176048994064,0.044205278158187866
1685423209922353200,121.03635327148437,-0.08412180095911026,0.03196858614683151,0.04961815103888512
1685423209932393000,121.04639306640625,-0.04471980035305023,-0.006577741354703903,-0.09310171753168106
1685423209942433000,121.05643310546876,0.01182470191270113,0.05796077102422714,-0.24295033514499664
1685423209952473000,121.06647314453124,0.04412271827459335,-0.06407751888036728,-0.24109438061714172
1685423209962513200,121.07651318359375,0.0654972493648529,-0.008227836340665817,-0.14341628551483154
1685423209972553200,121.08655322265625,0.08626165241003036,-0.10808465629816055,-0.17974179983139038
1685423209982593000,121.09659301757813,0.09206680953502655,-0.064274862408638,-0.020730845630168915
1685423209992633000,121.10663305664062,0.04710119962692261,-0.061348047107458115,-0.23630814254283905
1685423210002673200,121.11667309570312,-0.017846642062067986,0.056043826043605804,0.04249845817685127
1685423210012713200,121.12671313476562,-0.04356292262673378,-0.15675845742225647,0.004086886998265982
1685423210022753300,121.13675317382813,0.1739685982465744,0.12018872797489166,0.2642558813095093
1685423210032793300,121.14679345703125,0.13878823816776276,0.008587096817791462,0.023498134687542915
1685423210042832100,121.15683203125,-0.06766799092292786,-0.031006384640932083,0.026562901213765144
1685423210052872200,121.1668720703125,-0.2207382321357727,-0.020022444427013397,0.5637965202331543
1685423210062912300,121.17691235351562,-0.19278250634670258,0.10170132666826248,0.004310326185077429
1685423210072952300,121.18695239257812,-0.05116251856088638,0.21893714368343353,-0.5392459034919739
1685423210082992000,121.1969921875,0.031194137409329414,-0.02845880575478077,-0.2092144787311554
1685423210093032200,121.2070322265625,0.14312094449996948,-0.20842324197292328,-0.017963021993637085
1685423210103072300,121.217072265625,0.3023558557033539,-0.27627819776535034,-0.10421641916036606
1685423210113112300,121.2271123046875,0.4459196925163269,0.17539525032043457,0.1282690167427063
1685423210123152400,121.23715234375,0.13157667219638824,0.06279334425926208,0.29102012515068054
1685423210133192000,121.24719189453126,-0.25158217549324036,-0.07962638884782791,0.023074425756931305
1685423210143232000,121.25723193359374,-0.3053798973560333,-0.035837624222040176,-0.27853256464004517
1685423210153272000,121.26727197265625,-0.17225486040115356,-0.10495331138372421,-0.005872003734111786
1685423210163312000,121.27731201171875,0.09366737306118011,0.004728176165372133,-0.16723985970020294
1685423210173352200,121.28735229492187,0.1532670557498932,-0.05432875081896782,-0.11538171768188477
1685423210183392300,121.29739233398438,0.10474985092878342,-0.05559934675693512,0.0021321268286556005
1685423210193431000,121.30743115234375,0.006500510033220053,0.005203284323215485,0.1260032057762146
1685423210203471000,121.31747119140626,-0.12336161732673645,-0.07081052660942078,-0.15445855259895325
1685423210213511200,121.32751123046874,-0.0957515612244606,-0.04376079514622688,-0.1099531352519989
1685423210223551200,121.33755126953125,0.04592674598097801,0.05610135197639465,0.010289921425282955
1685423210233591000,121.34759106445313,0.025833195075392723,-0.05221473425626755,0.029048429802060127
1685423210243631000,121.35763110351563,-0.01830044388771057,-0.1636887937784195,0.05007035657763481
1685423210253671200,121.36767114257813,0.058457717299461365,-0.033842653036117554,0.05962125211954117
1685423210263711200,121.37771118164062,0.10078945755958557,-0.015475096181035042,-0.13037611544132233
1685423210273751300,121.38775122070312,0.10169866681098938,-0.04291604086756706,-0.31907013058662415
1685423210283791000,121.397791015625,0.06483492255210876,-0.0271914079785347,-0.22445228695869446
1685423210293831200,121.4078310546875,0.002915895078331232,-0.06830209493637085,-0.05638684332370758
1685423210303871200,121.41787133789063,-0.009463276714086533,-0.05842842161655426,-0.043714191764593124
1685423210313911300,121.42791137695312,0.01642078533768654,-0.07363799959421158,-0.07774938642978668
1685423210323951400,121.43795141601562,0.13028104603290558,-0.04574431851506233,-0.14580567181110382
1685423210333990100,121.447990234375,0.0008660599705763161,-0.08697804063558578,0.058154117316007614
1685423210344030200,121.4580302734375,-0.19736820459365845,-0.08249274641275406,0.32590219378471375
1685423210354070300,121.4680703125,-0.12823785841464996,0.1080327257514,0.7789930105209351
1685423210364110300,121.4781103515625,-0.14911837875843048,0.04915982112288475,0.06550177931785583
1685423210374150400,121.488150390625,-0.05451330915093422,-0.18723993003368378,0.4174366593360901
1685423210384190200,121.49819018554687,0.14626799523830414,0.00698014535009861,0.11044235527515411
1685423210394230000,121.50822998046876,0.05486990511417389,-0.16192205250263214,-0.08045489341020584
1685423210404270000,121.51827001953124,0.07423800975084305,-0.052863482385873795,-0.09481093287467957
1685423210414310100,121.52831005859375,-0.08013851195573807,-0.07911026477813721,0.1245131641626358
1685423210424350200,121.53835009765625,-0.01435363944619894,-0.062193866819143295,-0.1102660521864891
1685423210434390000,121.54839013671875,-0.05186346545815468,-0.09835027158260345,-0.4632827043533325
1685423210444430000,121.55843017578125,0.06669087707996368,-0.00774766830727458,0.12694942951202393
1685423210454470100,121.56847021484376,-0.007821437902748585,-0.05650215968489647,-0.12471769750118256
1685423210464510200,121.57851025390624,-0.010607370175421238,-0.027336815372109413,0.0493028350174427
1685423210474550300,121.58855029296875,-0.09641867876052856,-0.01792094297707081,0.30718523263931274
1685423210484590300,121.59859033203125,-0.13999971747398376,-0.12800723314285278,0.3212723135948181
1685423210494629000,121.60862915039063,-0.002682602033019066,0.06348496675491333,-0.033848777413368225
1685423210504669200,121.61866918945313,-0.006975884083658457,0.0016924388473853469,0.2701617181301117
1685423210514709200,121.62870922851563,-0.031196800991892815,-0.166823610663414,-0.05994589254260063
1685423210524749300,121.63874926757812,0.08372339606285095,-0.008232097141444683,-0.03494786471128464
1685423210534789000,121.6487890625,0.12103800475597382,-0.01082947850227356,-0.07934115827083588
1685423210544829200,121.6588291015625,0.036857884377241135,-0.03031742572784424,-0.00027031084755435586
1685423210554869200,121.668869140625,-0.06345061212778091,-0.07921332865953445,-0.15552328526973724
1685423210564909300,121.67890942382813,-0.07996513694524765,-0.08627363294363022,0.007839281111955643
1685423210574949400,121.68894946289062,-0.015452459454536438,0.015859389677643776,-0.1787891834974289
1685423210584989200,121.6989892578125,-0.005874666851013899,-0.0741027221083641,-0.05878954753279686
1685423210595029000,121.70902905273438,-0.002651443239301443,-0.062021560966968536,-0.11704006791114807
1685423210605069000,121.71906909179687,0.03393106907606125,-0.08503100275993347,-0.1673559695482254
1685423210615109000,121.72910913085937,0.05813467502593994,-0.04306571185588837,-0.10825829952955246
1685423210625149200,121.73914916992187,0.04380100965499878,0.01098580565303564,-0.09492171555757523
1685423210635188200,121.74918823242187,-0.0013917679898440838,0.01613422855734825,0.05134814232587814
1685423210645228000,121.75922802734375,-0.08549626171588898,-0.040041159838438034,-0.013432717882096767
1685423210655268000,121.76926806640626,-0.06774655729532242,-0.05614183098077774,0.028431907296180725
1685423210665308200,121.77930810546874,-0.04248673841357231,-0.056722402572631836,-0.11873091012239456
1685423210675348200,121.78934814453125,-0.003165166825056076,0.03483814001083374,0.12039858102798462
1685423210685388000,121.79938793945313,-0.04473152011632919,-0.02472585253417492,-0.06788264214992523
1685423210695428000,121.80942797851563,-0.04971802234649658,-0.004160123877227306,0.009352223016321659
1685423210705468200,121.81946826171875,0.024321584030985832,0.00780679052695632,-0.1263616681098938
1685423210715508200,121.82950830078126,0.05949155613780022,-0.009702161885797977,-0.04182547703385353
1685423210725548300,121.83954833984374,0.042215894907712936,-0.09447670727968216,-0.116838738322258
1685423210735588000,121.84958813476563,0.06667862832546234,0.043367981910705566,-0.03874766081571579
1685423210745628200,121.85962817382813,-0.06051341071724892,-0.0876116082072258,-0.006923686247318983
1685423210755668200,121.86966821289063,-0.03824964910745621,-0.01200047042220831,-0.04452778771519661
1685423210765708300,121.87970825195312,-0.03737027570605278,0.03165619820356369,0.051900748163461685
1685423210775748400,121.88974829101562,-0.048529185354709625,-0.0033249566331505775,0.04592674598097801
1685423210785787100,121.899787109375,-0.036196086555719376,0.012190353125333786,0.13371971249580383
1685423210795827200,121.9098271484375,0.002433063928037882,-0.033353161066770554,-0.06119571253657341
1685423210805867300,121.9198671875,0.06315553188323975,-0.03780490159988403,-0.057488858699798584
1685423210815907300,121.9299072265625,0.08607230335474014,-0.03021196462213993,-0.10653523355722427
1685423210825947400,121.93994750976563,0.07031384110450745,-0.12036902457475662,0.005112203769385815
1685423210835987200,121.9499873046875,0.12736567854881287,0.0024913870729506016,-0.008402273058891296
1685423210846027000,121.96002709960938,0.07205715030431747,-0.01019964087754488,-0.041729602962732315
1685423210856067000,121.97006713867188,-0.032635707408189774,-0.019713783636689186,0.0782972052693367
1685423210866107100,121.98010717773437,-0.07911185920238495,-0.05740790069103241,0.021403824910521507
1685423210876147200,121.99014721679687,-0.0639297142624855,-0.033253028988838196,0.057126667350530624
1685423210886187000,122.00018701171875,0.019327359274029732,0.04885462298989296,-0.032165125012397766
1685423210896227000,122.01022705078125,0.015247396193444729,0.0008410262526012957,0.05835758149623871
1685423210906267100,122.02026708984376,0.002241050126031041,-0.09229211509227753,0.029351230710744858
1685423210916307500,122.03030737304688,0.1030944287776947,0.02629844844341278,-0.006088252644985914
1685423210926347500,122.04034741210937,0.07923676818609238,-0.015443936921656132,-0.06838864833116531
1685423210936386600,122.05038647460937,-0.00028043086058460176,-0.03376808390021324,-0.011110708117485046
1685423210946426600,122.06042651367187,-0.08144932240247726,-0.04128645360469818,-0.06643521785736084
1685423210956466400,122.07046655273437,-0.06666025519371033,-0.05975041538476944,-0.06393983215093613
1685423210966506500,122.08050659179688,-0.017307084053754807,0.012525378726422787,0.05531252548098564
1685423210976546600,122.09054663085938,-0.004278101958334446,-0.042574357241392136,0.020685303956270218
1685423210986586600,122.10058666992188,-0.001064731739461422,-0.03881876915693283,0.12510785460472107
1685423210996626700,122.11062670898437,0.028807146474719048,-0.008219580166041851,0.08112814277410507
1685423211006666800,122.12066674804687,-0.025859827175736427,-0.03900758549571037,0.11196328699588776
1685423211016706600,122.13070654296875,-0.03526158258318901,-0.027786890044808388,-0.00986488163471222
1685423211026746600,122.14074658203126,-0.07439939677715302,-0.032947029918432236,0.050224822014570236
1685423211036786400,122.15078637695312,-0.019472500309348106,-0.021822208538651466,-0.06034350022673607
1685423211046826500,122.16082641601562,0.02275271713733673,0.03958123177289963,-0.06920570135116577
1685423211056866600,122.17086645507813,-0.012881710194051266,-0.03821929171681404,-0.10506223887205124
1685423211066906400,122.18090625,-0.006308762356638908,-0.019289009273052216,-0.08889791369438171
1685423211076945700,122.19094555664063,0.01780482940375805,0.02414075657725334,0.02689153514802456
1685423211086985500,122.2009853515625,-0.019640279933810234,-0.05017262324690819,0.005760150961577892
1685423211097025500,122.21102563476562,-0.011775166727602482,-0.04424549266695976,0.022658174857497215
1685423211107065300,122.2210654296875,0.03485118970274925,-0.032346222549676895,-0.06247056648135185
1685423211117105400,122.23110546875,0.024395620450377464,-0.0006348976166918874,0.01992284134030342
1685423211127145500,122.2411455078125,0.0011773834703490138,-0.07531126588582993,-0.08443418890237808
1685423211137185500,122.251185546875,0.026624687016010284,0.015244466252624989,0.08669015020132065
1685423211147225600,122.2612255859375,0.013820207677781582,-0.0007462177309207618,0.0431986041367054
1685423211157265700,122.271265625,-0.004459995776414871,-0.05246693640947342,0.07626840472221375
1685423211167305500,122.28130541992188,0.02611948549747467,-0.009108277037739754,0.06320533156394958
1685423211177345500,122.29134545898438,0.03209269046783447,-0.035597942769527435,-0.015007445588707924
1685423211187385600,122.30138549804687,0.020496485754847527,-0.013131247833371162,0.0412912480533123
1685423211197425700,122.31142578125,0.005889314226806164,-0.02660205028951168,0.0023467775899916887
1685423211207465700,122.3214658203125,0.009275523945689201,-0.007120493799448013,0.03688770905137062
1685423211217504500,122.33150439453125,0.025473402813076973,-0.03984435275197029,-0.13723349571228027
1685423211227544600,122.34154467773438,0.004222175572067499,-0.01745755411684513,0.03525466099381447
1685423211237584600,122.35158471679688,0.04188619554042816,-0.017052220180630684,-0.14340989291667938
1685423211247624700,122.36162475585938,0.011922705918550491,-0.03003433160483837,-0.1627819985151291
1685423211257664500,122.37166455078125,0.06535450369119644,0.005832322873175144,-0.08651358634233475
1685423211267704600,122.38170458984375,0.033435720950365067,-0.019179020076990128,-0.0570925809442997
1685423211277744600,122.39174462890625,0.0541553795337677,0.018764900043606758,-0.05362354591488838
1685423211287784700,122.40178466796876,-0.051608599722385406,-0.05538283288478851,0.035161715000867844
1685423211297824500,122.41182446289062,-0.011170895770192146,0.008096009492874146,0.17654520273208618
1685423211307864600,122.42186450195312,-0.03187936916947365,-0.016327574849128723,-0.010027866810560226
1685423211317904400,122.431904296875,0.010097375139594078,-0.04529877007007599,0.1222502812743187
1685423211327944400,122.4419443359375,0.07528330385684967,-0.007511445786803961,-0.019596338272094727
1685423211337984500,122.45198461914063,0.06996577233076096,0.00971334706991911,-0.009692308492958546
1685423211348024600,122.46202465820312,0.027004718780517578,-0.05561106279492378,-0.15718349814414978
1685423211358063400,122.4720634765625,0.020422451198101044,0.002752643311396241,-0.06789569556713104
1685423211368103400,122.482103515625,-0.012506204657256603,-0.06877986341714859,-0.057556502521038055
1685423211378143500,122.4921435546875,0.006620884872972965,-0.001561677665449679,0.038718368858098984
1685423211388183600,122.50218359375,0.0036642432678490877,-0.06395740807056427,0.09816092252731323
1685423211398223600,122.5122236328125,0.05029086768627167,-0.014164022170007229,-0.0035859462805092335
1685423211408263400,122.52226342773437,0.03320109471678734,-0.0504450649023056,0.05528908967971802
1685423211418303500,122.53230346679688,0.041839323937892914,-0.025189775973558426,-0.014231134206056595
1685423211428343600,122.54234350585938,-0.016164056956768036,-0.033961694687604904,0.0807156190276146
1685423211438383600,122.55238354492188,0.004559597931802273,-0.04633980244398117,-0.015169631689786911
1685423211448423700,122.56242358398437,0.0034264230635017157,-0.02943112514913082,0.1454373598098755
1685423211458463500,122.57246337890625,0.04783330112695694,-0.027770644053816795,0.025737587362527847
1685423211468503600,122.58250366210937,0.022722089663147926,-0.056959956884384155,0.08028125762939453
1685423211478543600,122.59254370117188,0.032637305557727814,-0.052011534571647644,-0.0021971079986542463
1685423211488583700,122.60258374023438,0.00461685610935092,-0.04745912924408913,0.06603414565324783
1685423211498623500,122.61262353515625,0.02401904948055744,-0.06618408113718033,-0.007297594100236893
1685423211508662500,122.62266259765624,-0.000621848099399358,-0.06427672505378723,-0.039617981761693954
1685423211518702600,122.63270263671875,0.009863549843430519,-0.04879683256149292,0.06018238142132759
1685423211528742700,122.64274267578125,-0.0009584716754034162,-0.0641012191772461,-0.011009774170815945
1685423211538782700,122.65278271484375,-0.0011856392957270145,-0.0477086678147316,0.049546513706445694
1685423211548822500,122.66282250976562,-0.0008056062506511807,-0.08358357846736908,0.011275291442871094
1685423211558862300,122.6728623046875,0.017165403813123703,-0.029756031930446625,0.0700099766254425
1685423211568902400,122.68290234375,0.024381771683692932,-0.07285210490226746,-0.10153647512197495
1685423211578942500,122.6929423828125,0.03320322558283806,0.002403502818197012,0.07607585936784744
1685423211588982500,122.702982421875,-0.006095709279179573,-0.09196454286575317,0.006620352156460285
1685423211599022600,122.71302270507813,0.0024687503464519978,-0.00818069837987423,0.050689276307821274
1685423211609062400,122.7230625,-0.01859046146273613,-0.07275623083114624,0.015331818722188473
1685423211619102500,122.7331025390625,0.00264798104763031,-0.027966387569904327,0.05600414797663689
1685423211629142500,122.743142578125,-0.007601726800203323,-0.05115426331758499,0.039624374359846115
1685423211639182600,122.7531826171875,0.005830724723637104,-0.03880438581109047,-0.03737027570605278
1685423211649221600,122.7632216796875,0.005767341703176498,-0.046371493488550186,0.013259080238640308
1685423211659261400,122.77326147460937,0.01907728798687458,-0.07281162589788437,-0.11424854397773743
1685423211669301500,122.78330151367187,-0.021350029855966568,-0.05915786325931549,0.08147062361240387
1685423211679341600,122.79334155273438,-0.028505943715572357,-0.09329719096422195,-0.0020184097811579704
1685423211689381600,122.80338159179688,-0.017976604402065277,-0.044379983097314835,0.026861175894737244
1685423211699421700,122.81342163085938,0.005062669049948454,-0.0852549746632576,-0.035172633826732635
1685423211709461500,122.82346142578125,0.0160045325756073,-0.0476364940404892,-0.010875551030039787
1685423211719501600,122.83350146484375,0.02021286077797413,-0.059663064777851105,-0.08970139175653458
1685423211729541600,122.84354174804687,-0.03117895871400833,-0.07447370141744614,-0.05932590737938881
1685423211739581700,122.85358178710938,-0.009371397085487843,-0.046124085783958435,0.01721280813217163
1685423211749621500,122.86362158203124,-0.009592439979314804,-0.053903978317976,-0.048592302948236465
1685423211759661300,122.87366137695312,0.037523139268159866,-0.025618543848395348,0.07004113495349884
1685423211769701400,122.88370141601563,0.01215493306517601,-0.06431560963392258,0.015296398662030697
1685423211779741400,122.89374145507813,-0.0019180085510015488,-0.018733207136392593,0.10782793164253235
1685423211789780700,122.90378076171875,-0.02105947956442833,-0.08221151679754257,-0.14400510489940643
1685423211799820500,122.91382055664063,0.027307787910103798,-0.04290405660867691,-0.08289994299411774
1685423211809860400,122.9238603515625,0.0611504390835762,-0.07675176858901978,-0.1364728957414627
1685423211819900400,122.933900390625,0.058214038610458374,-0.044745899736881256,-0.011173824779689312
1685423211829940500,122.9439404296875,0.035524703562259674,-0.07554668933153152,-0.05824705958366394
1685423211839980500,122.95398046875,-0.014577611349523067,-0.06024975702166557,0.01113334484398365
1685423211850020600,122.9640205078125,-0.028004469349980354,-0.09152565896511078,0.07205475121736526
1685423211860060400,122.97406030273437,-0.012231099419295788,-0.07914568483829498,0.015343003906309605
1685423211870100500,122.9841005859375,0.03261120617389679,-0.05169994756579399,-0.0070589748211205006
1685423211880140500,122.994140625,0.0560385026037693,-0.09998705238103867,-0.10947882384061813
1685423211890180600,123.0041806640625,0.09559283405542374,-0.016694556921720505,-0.0021702100057154894
1685423211900220700,123.014220703125,0.03936631605029106,-0.08989793062210083,-0.10208189487457275
1685423211910259700,123.024259765625,0.013818344101309776,-0.040461938828229904,0.06507833302021027
1685423211920299800,123.0342998046875,-0.0011851066956296563,-0.09829460829496384,-0.01564394123852253
1685423211930338600,123.04433862304687,0.00487118773162365,-0.0602891743183136,0.053576674312353134
1685423211940378600,123.05437866210937,0.035401664674282074,-0.0656069740653038,-0.01022813655436039
1685423211950418700,123.06441870117187,0.041420143097639084,-0.06746958941221237,0.021863220259547234
1685423211960458800,123.07445874023438,0.015057512558996677,-0.04056766629219055,0.009324525482952595
1685423211970498600,123.08449853515626,-0.027115507051348686,-0.08714848756790161,-0.04339807480573654
1685423211980538600,123.09453857421875,0.0236978717148304,-0.041678737848997116,-0.03368419408798218
1685423211990578700,123.10457861328125,0.04962028190493584,-0.0978623777627945,-0.13369548320770264
1685423212000618800,123.11461865234375,0.11270950734615326,-0.012604741379618645,-0.027967719361186028
1685423212010658800,123.12465893554688,0.04471314325928688,-0.10365661978721619,-0.09712894260883331
1685423212020699000,123.13469897460938,0.01583222672343254,-0.03512469679117203,0.028979986906051636
1685423212030738700,123.14473876953124,-0.041256360709667206,-0.0962386503815651,0.02977627143263817
1685423212040778800,123.15477880859375,-0.02569684199988842,-0.048586178570985794,0.1542753279209137
1685423212050818600,123.16481860351563,0.019770774990320206,-0.0636354312300682,0.0577746145427227
1685423212060858600,123.17485864257813,0.048531051725149155,-0.034403245896101,0.09198904782533646
1685423212070897700,123.18489770507813,0.019348930567502975,-0.06630925089120865,0.025059813633561134
1685423212080937700,123.19493774414063,-0.04993054270744324,-0.06944432109594345,0.0654413253068924
1685423212090977800,123.20497778320312,-0.02106773480772972,-0.08647816628217697,-0.02142592892050743
1685423212101017600,123.215017578125,0.0052147358655929565,-0.08781533688306808,-0.15951935946941376
1685423212111057700,123.2250576171875,0.0876757875084877,-0.037881337106227875,-0.11068177223205566
1685423212121097500,123.23509741210937,0.06401333957910538,-0.07582392543554306,-0.1536542773246765
1685423212131137500,123.24513745117187,0.0388544537127018,-0.023383086547255516,0.025431590154767036
1685423212141177600,123.25517749023437,-0.03916924074292183,-0.09873057156801224,-0.038961514830589294
1685423212151217700,123.2652177734375,-0.06795161962509155,-0.09015172719955444,0.09166627377271652
1685423212161257700,123.2752578125,-0.05690908804535866,-0.08912268280982971,0.0059750680811703205
1685423212171297800,123.2852978515625,-0.034995533525943756,-0.059305667877197266,0.06535717099905014
1685423212181337600,123.29533764648437,0.02467125840485096,-0.05788566917181015,-0.14879639446735382
1685423212191377700,123.30537768554687,0.061159759759902954,-0.06208441033959389,-0.02015719935297966
1685423212201417700,123.31541772460938,0.08419424295425415,-0.06738249957561493,-0.1853504180908203
1685423212211456800,123.32545678710937,0.04224119707942009,-0.055862732231616974,0.06518220156431198
1685423212221496600,123.33549658203125,-0.02575915865600109,-0.09432543814182281,0.03383359685540199
1685423212231536600,123.34553662109376,-0.025352228432893753,-0.06565464287996292,0.10453759133815765
1685423212241576700,123.35557666015625,-0.005772934295237064,-0.07800158858299255,0.004814994987100363
1685423212251616800,123.36561669921875,0.03861397132277489,-0.06989173591136932,0.03008466586470604
1685423212261656800,123.37565673828125,0.008508533239364624,-0.07005125284194946,-0.029027923941612244
1685423212271696600,123.38569653320313,0.007558583747595549,-0.06931169331073761,-0.04837605357170105
1685423212281736700,123.39573681640626,0.010299243032932281,-0.07074980437755585,0.04047578573226929
1685423212291776800,123.40577685546874,0.07687187939882278,-0.05149621516466141,-0.07450539618730545
1685423212301816600,123.41581665039062,0.07664870470762253,-0.0562177337706089,0.062312375754117966
1685423212311856600,123.42585668945313,0.05078301951289177,-0.04807298630475998,0.10144513100385666
1685423212321896700,123.43589672851563,-0.05723106488585472,-0.07841304689645767,0.11112705618143082
1685423212331936500,123.4459365234375,-0.03921797499060631,-0.0874243900179863,-0.04073677584528923
1685423212341976600,123.4559765625,-0.011660117655992508,-0.10931077599525452,-0.018078602850437164
1685423212352015600,123.466015625,0.10009916871786118,-0.035404328256845474,-0.05466031655669212
1685423212362055700,123.4760556640625,0.09637261182069778,-0.08578894287347794,-0.1364915370941162
1685423212372095500,123.48609545898438,0.07104514539241791,-0.037215013056993484,0.0036820864770561457
1685423212382135600,123.49613549804687,-0.018124142661690712,-0.07300683110952377,-0.05548989027738571
1685423212392175600,123.50617553710937,-0.059356000274419785,-0.09363701194524765,0.0845729410648346
1685423212402215700,123.51621557617187,-0.040819067507982254,-0.09244071692228317,0.025065671652555466
1685423212412255700,123.526255859375,0.018041318282485008,-0.03690022602677345,0.1775558739900589
1685423212422295600,123.53629565429688,0.07751529663801193,-0.04946821555495262,-0.08375987410545349
1685423212432335600,123.54633569335938,0.07165447622537613,-0.010445983149111271,0.03479233384132385
1685423212442375700,123.55637573242187,0.03446689620614052,-0.07296954840421677,-0.13871634006500244
1685423212452415700,123.56641577148437,-0.018557172268629074,-0.06204632669687271,-0.12130618840456009
1685423212462455800,123.57645581054688,-0.0024591628462076187,-0.08343124389648438,-0.1482405960559845
1685423212472495600,123.58649560546876,0.015139804221689701,-0.050511911511421204,0.04416186735033989
1685423212482535700,123.59653564453124,0.04050934314727783,-0.06702803820371628,0.010332798585295677
1685423212492574700,123.60657470703126,0.04800800606608391,-0.04580184444785118,0.04109497368335724
1685423212502614800,123.61661474609375,0.010447847656905651,-0.06854178011417389,0.018139589577913284
1685423212512654800,123.62665478515625,-0.05380171164870262,-0.09307748079299927,0.01769936829805374
1685423212522694700,123.63669458007813,-0.05090951919555664,-0.0648820623755455,0.03157257288694382
1685423212532734700,123.64673461914063,0.027333088219165802,0.0007653924985788763,-0.039732497185468674
1685423212542774800,123.65677490234376,0.03880465403199196,-0.09158983826637268,-0.030493726953864098
1685423212552814800,123.66681494140624,0.12464073300361633,0.005459746345877647,-0.14499633014202118
1685423212562854700,123.67685473632812,0.05175800248980522,-0.03726348280906677,0.08576257526874542
1685423212572894500,123.68689453125,-0.01606152392923832,-0.04273255169391632,0.015192268416285515
1685423212582934500,123.6969345703125,-0.08933387696743011,-0.07705963402986526,0.05276520922780037
1685423212592974600,123.706974609375,-0.03996898606419563,-0.06467460095882416,-0.0684371143579483
1685423212603014700,123.7170146484375,0.03068973496556282,-0.071430504322052,0.0661768913269043
1685423212613054700,123.7270546875,0.06263062357902527,-0.06046361103653908,0.006274141371250153
1685423212623094500,123.73709448242188,0.024935709312558174,-0.05637539178133011,-0.02088876999914646
1685423212633133600,123.74713354492188,-0.0044080642983317375,-0.07290749996900558,-0.019246133044362068
1685423212643173600,123.75717358398437,-0.014462295919656754,-0.05992645025253296,-0.10124646127223969
1685423212653213700,123.76721362304687,0.0003861583536490798,-0.03736521676182747,0.005599828902631998
1685423212663253800,123.77725366210937,0.050336938351392746,-0.024282703176140785,-0.04634379595518112
1685423212673293600,123.78729345703125,0.044190097600221634,-0.05435778200626373,0.07293066382408142
1685423212683333600,123.79733374023438,0.05126558244228363,-0.06402266025543213,-0.05285203084349632
1685423212693373700,123.80737377929688,0.02954138070344925,-0.023386549204587936,0.06078798323869705
1685423212703413800,123.81741381835937,-0.006984139792621136,-0.08255186676979065,-0.008146077394485474
1685423212713453800,123.82745385742187,0.00836765207350254,-0.029275596141815186,0.04677416384220123
1685423212723493600,123.83749365234375,0.02094895765185356,-0.0643526241183281,0.01537709217518568
1685423212733533700,123.84753369140626,0.031507059931755066,-0.05038061738014221,0.044607147574424744
1685423212743573800,123.85757373046874,0.03648184612393379,-0.046717170625925064,-0.05572797730565071
1685423212753613800,123.86761376953125,0.0181686170399189,-0.0680762529373169,-0.04946954920887947
1685423212763653600,123.87765356445313,0.04330859333276749,-0.043405529111623764,-0.09445752948522568
1685423212773692700,123.88769262695313,-0.013141102157533169,-0.07726283371448517,-0.03627278655767441
1685423212783732700,123.89773266601563,0.02250797301530838,-0.042145323008298874,0.04765886440873146
1685423212793772800,123.90777270507813,-0.007232346571981907,-0.08009003847837448,0.03340402990579605
1685423212803812900,123.91781274414062,0.029465479776263237,-0.04045954346656799,-0.01601385325193405
1685423212813852700,123.92785278320312,0.0134439030662179,-0.058940280228853226,-0.0552281029522419
1685423212823892500,123.937892578125,0.027028687298297882,-0.029986128211021423,0.022767363116145134
1685423212833932500,123.9479326171875,-0.010843592695891857,-0.07344971597194672,-0.029575468972325325
1685423212843972600,123.95797265625,0.00535455159842968,-0.04042784869670868,-0.0017747305100783706
1685423212854012700,123.9680126953125,0.021388912573456764,-0.06293901801109314,-0.050158243626356125
1685423212864052700,123.978052734375,0.03490844741463661,-0.04996383190155029,-0.010791394859552383
1685423212874092500,123.98809252929688,0.04075302183628082,-0.04294773191213608,-0.03454865515232086
1685423212884132600,123.99813256835938,0.013880128972232342,-0.04639439657330513,0.04604951664805412
1685423212894172700,124.00817260742187,0.014583470299839973,-0.06552255153656006,-0.021313810721039772
1685423212904212700,124.01821264648437,0.01013652328401804,-0.0178208090364933,0.12440930306911469
1685423212914253000,124.02825317382812,-0.03141651302576065,-0.10340042412281036,-0.010208428837358952
1685423212924292000,124.0382919921875,0.003943342715501785,-0.022123144939541817,0.10655707120895386
1685423212934332200,124.04833227539062,-0.01401861384510994,-0.08642490208148956,-0.004298341926187277
1685423212944372200,124.05837231445312,0.03261253610253334,-0.021285047754645348,-0.056655555963516235
1685423212954412000,124.068412109375,0.03393666073679924,-0.05162537842988968,-0.16353806853294373
1685423212964452000,124.0784521484375,0.03038586862385273,-0.03579368442296982,-0.032884445041418076
1685423212974492200,124.0884921875,0.00714739179238677,-0.05353779345750809,-0.01968368887901306
1685423212984532200,124.0985322265625,-0.016983777284622192,-0.06456141918897629,0.0010042780777439475
1685423212994572300,124.108572265625,0.00038695731200277805,-0.05530639737844467,0.07739385962486267
1685423213004612000,124.11861206054688,0.01841495931148529,-0.05721135810017586,0.045645516365766525
1685423213014652000,124.12865185546875,-0.010309629142284393,-0.04663434624671936,0.10039398074150085
1685423213024692000,124.13869189453125,-0.009183377958834171,-0.08222988992929459,-0.1290043145418167
1685423213034732000,124.14873193359375,-0.005531119182705879,-0.05355457216501236,-0.023799072951078415
1685423213044772000,124.15877221679688,0.034217093139886856,-0.031568046659231186,-0.07222413271665573
1685423213054811000,124.16881079101563,0.020232567563652992,-0.07554269582033157,-0.03736521676182747
1685423213064851000,124.17885083007812,0.08039284497499466,-0.04217115417122841,-0.14130252599716187
1685423213074891000,124.18889111328124,0.030597057193517685,-0.061198640614748,0.006689594127237797
1685423213084931000,124.19893115234375,0.026822293177247047,-0.05071857199072838,0.01085770782083273
1685423213094971100,124.20897119140625,-0.005923402961343527,-0.05061710625886917,0.10731234401464462
1685423213105011000,124.21901098632813,0.010347978211939335,-0.051247742027044296,0.03585387021303177
1685423213115051000,124.22905102539063,0.02550802379846573,-0.06964273005723953,0.029153890907764435
1685423213125091000,124.23909106445312,0.053472280502319336,-0.03843101114034653,0.0223790742456913
1685423213135131100,124.24913110351562,-0.0022863238118588924,-0.084086112678051,-0.0231159720569849
1685423213145171200,124.25917114257813,-0.011736550368368626,-0.035885829478502274,0.1516566425561905
1685423213155211000,124.2692109375,-0.022698653861880302,-0.06405754387378693,-0.07726309448480606
1685423213165251000,124.2792509765625,0.016978450119495392,-0.007852597162127495,0.0019678096286952496
1685423213175291100,124.289291015625,0.03651167079806328,-0.061472948640584946,-0.17042766511440277
1685423213185331200,124.29933129882812,0.061113689094781876,-0.001469532260671258,-0.018620023503899574
1685423213195370200,124.30937036132812,0.033955834805965424,-0.06561017036437988,-0.1586839258670807
1685423213205410000,124.31941015625,0.015264706686139107,-0.028500882908701897,0.016629843041300774
1685423213215450000,124.3294501953125,-0.016327574849128723,-0.07677440345287323,0.052434179931879044
1685423213225490200,124.339490234375,-0.010174606926739216,-0.04947168007493019,0.12584288418293
1685423213235530200,124.3495302734375,-0.003912449814379215,-0.06488152593374252,0.05956106632947922
1685423213245570300,124.3595703125,0.015211709775030613,-0.06211663410067558,0.023514913395047188
1685423213255610000,124.36961010742188,0.008845689706504345,-0.03326075151562691,0.05439639464020729
1685423213265650000,124.37964990234374,-0.006169745232909918,-0.08204559981822968,-0.11193399131298065
1685423213275690000,124.38968994140625,0.010611099191009998,-0.02039475366473198,-0.04521381855010986
1685423213285730000,124.39972998046875,0.004064782522618771,-0.06214353069663048,-0.07515307515859604
1685423213295770000,124.40977001953125,0.03634415939450264,-0.008021707646548748,-0.0491022989153862
1685423213305810000,124.41980981445313,0.013135509565472603,-0.04879949614405632,-0.07105420529842377
1685423213315850000,124.42985009765626,0.02864496037364006,-0.04489956423640251,-0.0881599560379982
1685423213325890000,124.43989013671874,0.02461346797645092,-0.044373590499162674,0.03350283205509186
1685423213335929000,124.44992919921874,0.012342154048383236,-0.05644303560256958,-0.08612130582332611
1685423213345969200,124.45996923828125,-0.03143275901675224,-0.05143815651535988,0.07567265629768372
1685423213356009000,124.47000903320313,0.00583738274872303,-0.036438699811697006,-0.008352206088602543
1685423213366049000,124.48004907226563,0.012692359276115894,-0.025363679975271225,-0.029260950163006783
1685423213376089000,124.49008911132813,0.05818820372223854,-0.03268737345933914,-0.04327902942895889
1685423213386129200,124.50012915039062,0.04434749111533165,-0.0369311198592186,-0.05060405656695366
1685423213396169200,124.51016918945312,0.02051406353712082,-0.027427364140748978,-0.0004269047058187425
1685423213406209000,124.520208984375,-0.01094798929989338,-0.07276475429534912,-0.05120885744690895
1685423213416249000,124.5302490234375,0.009689911268651485,-0.015480156056582928,-0.003942543640732765
1685423213426289200,124.5402890625,-0.004573978949338198,-0.07042036950588226,-0.020687434822320938
1685423213436329200,124.5503291015625,-0.006668555550277233,-0.026206037029623985,0.040349818766117096
1685423213446369300,124.56036938476562,-0.042869970202445984,-0.05891231819987297,0.08913067728281021
1685423213456409000,124.5704091796875,-0.013942447490990162,-0.01858540251851082,-0.035224564373493195
1685423213466449000,124.58044897460937,-0.022231003269553185,-0.028071315959095955,-0.03446876257658005
1685423213476489000,124.59048901367187,0.0317094586789608,-0.02773815393447876,-0.145640030503273
1685423213486528300,124.6005283203125,0.05289144441485405,-0.004976116586476564,-0.08244480937719345
1685423213496568300,124.610568359375,0.019266638904809952,-0.0410478338599205,-0.13258600234985352
1685423213506608000,124.62060815429687,-0.032461803406476974,-0.032710541039705276,-0.011273959651589394
1685423213516648000,124.63064794921875,-0.02503983862698078,-0.03250361606478691,0.052316199988126755
1685423213526688000,124.64068798828124,0.010147709399461746,-0.008864598348736763,-0.018263425678014755
1685423213536728000,124.65072802734375,0.013909157365560532,-0.045163217931985855,0.09367375820875168
1685423213546768100,124.66076806640625,0.03386102616786957,-0.00490314606577158,0.02316177822649479
1685423213556808000,124.67080786132813,0.00042290997225791216,-0.012357866391539574,0.04794115945696831
1685423213566848000,124.68084790039063,-0.03633031249046326,-0.03152543678879738,-0.08066528290510178
1685423213576888000,124.69088818359376,-0.015685485675930977,-0.006670685950666666,0.020191287621855736
1685423213586928000,124.70092822265624,0.0011853729374706745,0.0029409287963062525,0.07423880696296692
1685423213596968200,124.71096826171875,-0.01483407337218523,-0.04085448756814003,-0.12023133784532547
1685423213607008000,124.72100805664063,0.01495391596108675,-0.02069036476314068,0.0693412572145462
1685423213617048000,124.73104809570313,0.03061782941222191,-0.05831257626414299,-0.010860903188586235
1685423213627087000,124.74108715820313,0.018571021035313606,-0.039100531488657,-0.1295771598815918
1685423213637127200,124.75112719726563,0.0073564499616622925,-0.05958343669772148,-0.05109008029103279
1685423213647167200,124.76116723632812,0.0002743055811151862,0.020064787939190865,0.03567783534526825
1685423213657207000,124.77120703125,-0.017305221408605576,-0.08235958963632584,-0.03393533080816269
1685423213667247000,124.7812470703125,0.05998583883047104,0.025798840448260307,-0.07821757346391678
1685423213677287200,124.791287109375,0.022380406036973,-0.028846029192209244,0.029387183487415314
1685423213687327200,124.8013271484375,0.022286396473646164,0.010912036523222923,0.022664299234747887
1685423213697367300,124.8113671875,-0.036610476672649384,-0.034279145300388336,0.15285931527614594
1685423213707407000,124.82140698242188,-0.01950605772435665,0.0007978830835781991,0.03979535028338432
1685423213717447200,124.831447265625,0.01876809448003769,-0.006325273774564266,-0.013886254280805588
1685423213727487000,124.84148706054688,0.0341142937541008,-0.006614493206143379,0.042569030076265335
1685423213737527000,124.85152709960937,0.07866951078176498,0.02070554532110691,-0.05649150535464287
1685423213747567000,124.86156713867187,0.02767317369580269,-0.025166073814034462,-0.02058117464184761
1685423213757606100,124.87160620117187,0.01569667086005211,0.003876230912283063,0.00016964336100500077
1685423213767646000,124.88164599609375,-0.05558949336409569,-0.04223613813519478,-0.0065202172845602036
1685423213777686000,124.89168603515625,0.004042145796120167,-0.021614480763673782,-0.0018679412314668298
1685423213787726000,124.90172607421874,0.030548321083188057,0.003787015099078417,0.0012658004416152835
1685423213797766100,124.91176611328125,0.01678137667477131,-0.051529768854379654,0.1279052346944809
1685423213807806000,124.92180590820313,0.07373733818531036,0.02821379527449608,0.06731326133012772
1685423213817846000,124.93184594726563,0.012101403437554836,0.004689826630055904,0.06406447291374207
1685423213827886000,124.94188598632813,-0.010669955052435398,-0.03237578272819519,-0.01739496923983097
1685423213837926100,124.95192602539062,0.003413107246160507,-0.014187990687787533,-0.023814253509044647
1685423213847966200,124.96196630859374,0.013084109872579575,-0.02894962579011917,-0.07870812714099884
1685423213858006000,124.97200610351562,0.07590088993310928,-0.0065162223763763905,-0.20590177178382874
1685423213868046000,124.98204614257813,0.06702963262796402,-0.015918511897325516,-0.01757792755961418
1685423213878086100,124.99208618164063,0.06179492548108101,0.00021518341964110732,-0.04006965458393097
1685423213888126200,125.00212622070312,-0.02955549582839012,-0.03152437135577202,0.02245417609810829
1685423213898165000,125.0121650390625,-0.04946848377585411,-0.03165912628173828,0.1254359483718872
1685423213908205000,125.022205078125,-0.05895865708589554,-0.02745053358376026,0.12967278063297272
1685423213918245400,125.03224536132812,-0.024745825678110123,-0.017470603808760643,0.11247780919075012
1685423213928285400,125.04228540039063,-0.011984490789473057,-0.008744755759835243,-0.02647634781897068
1685423213938325500,125.05232543945313,0.0015728629659861326,-0.03117842599749565,0.04202361777424812
1685423213948365300,125.062365234375,0.036067988723516464,-0.014654843136668205,-0.055575110018253326
1685423213958405400,125.0724052734375,0.03032727912068367,-0.02672695182263851,-0.2280467450618744
1685423213968445200,125.08244506835938,0.04989538714289665,-0.0007171892793849111,-0.0779975950717926
1685423213978485200,125.0924853515625,0.0248480923473835,-0.022176409140229225,-0.12992843985557556
1685423213988525300,125.102525390625,0.025318939238786697,0.00009028115891851485,0.012677712365984917
1685423213998565000,125.11256518554687,0.001648496720008552,-0.029253225773572922,-0.04394135996699333
1685423214008605200,125.12260522460937,-0.007835020311176777,-0.01973002962768078,0.12820830941200256
1685423214018645200,125.13264526367188,-0.012891030870378017,-0.0008162588928826153,0.1743829846382141
1685423214028685300,125.14268530273438,-0.05718499422073364,-0.025367675349116325,0.08653808385133743
1685423214038724000,125.15272412109375,-0.001002413802780211,0.016220249235630035,0.06196563318371773
1685423214048764200,125.16276416015624,0.015976835042238235,0.03762327507138252,-0.022516760975122452
1685423214058804200,125.17280419921875,-0.0022746059112250805,-0.07617439329624176,-0.02965855970978737
1685423214068844300,125.18284423828125,0.04693501815199852,-0.04637948423624039,-0.1371690332889557
1685423214078884400,125.19288427734375,0.07135487347841263,0.09291529655456543,-0.10824791342020035
1685423214088924400,125.20292431640625,-0.02532319910824299,-0.041310422122478485,-0.034747861325740814
1685423214098964200,125.21296411132812,0.028900090605020523,0.05118861794471741,0.04458983987569809
1685423214109004300,125.22300439453124,-0.007960987277328968,-0.04818191006779671,0.0798756554722786
1685423214119044400,125.23304443359375,0.01606179028749466,0.03795084357261658,0.0033100428991019726
1685423214129084400,125.24308447265625,-0.015096927061676979,-0.06952101737260818,0.06275393068790436
1685423214139124500,125.25312451171875,-0.0030831415206193924,0.019634155556559563,0.01330115832388401
1685423214149164300,125.26316430664062,-0.027212180197238922,-0.0014136058744043112,-0.06641896814107895
1685423214159204400,125.27320434570312,0.0020482372492551804,-0.016167251393198967,-0.04266011342406273
1685423214169243400,125.28324340820312,0.0539681613445282,0.06089237704873085,-0.14337553083896637
1685423214179283500,125.29328344726562,0.04162520915269852,-0.03140079975128174,-0.06036773696541786
1685423214189323300,125.3033232421875,0.044082507491111755,-0.03696094825863838,0.010753578506410122
1685423214199363300,125.31336328125,0.09670257568359375,0.0325334407389164,0.07375863939523697
1685423214209403400,125.3234033203125,0.01452780980616808,0.016206666827201843,0.04314347729086876
1685423214219443200,125.33344311523437,-0.011917912401258945,0.013273460790514946,0.06186150386929512
1685423214229483300,125.34348315429688,-0.027403395622968674,0.014169614762067795,0.12976278364658356
1685423214239523300,125.3535234375,0.04332510381937027,0.0041068606078624725,-0.05553223565220833
1685423214249563100,125.36356323242188,0.055692289024591446,0.007872303947806358,-0.006115150637924671
1685423214259603200,125.37360327148437,0.070775106549263,0.021937256678938866,-0.03590074181556702
1685423214269643300,125.38364331054687,-0.015976037830114365,-0.024602549150586128,-0.04090642184019089
1685423214279683300,125.39368334960938,-0.0011222560424357653,0.014167750254273415,-0.04989299178123474
1685423214289723400,125.40372338867188,0.01834198832511902,0.00449941074475646,-0.0677364394068718
1685423214299763200,125.41376318359374,0.051177699118852615,-0.006070675794035196,0.019231218844652176
1685423214309802200,125.42380224609374,0.06389908492565155,0.02322409674525261,0.005049087107181549
1685423214319842300,125.43384228515625,0.019760122522711754,0.0018817896489053965,0.07752302289009094
1685423214329882400,125.44388232421875,-0.05793334171175957,-0.0358477458357811,0.02442305162549019
1685423214339922200,125.45392211914063,-0.016829580068588257,-0.011844408698379993,0.026373816654086113
1685423214349962200,125.46396215820313,0.015291337855160236,0.018853316083550453,0.01641971990466118
1685423214360002300,125.47400219726562,0.05005970597267151,-0.0409969687461853,-0.17164473235607147
1685423214370042400,125.48404248046874,0.09774599969387054,0.07259990274906158,0.11033902317285538
1685423214380082400,125.49408251953125,0.01190885715186596,0.0018138790037482977,-0.04176928475499153
1685423214390122500,125.50412255859375,-0.010860104113817215,0.021736187860369682,-0.016035424545407295
1685423214400162300,125.51416235351563,-0.060568537563085556,-0.017597636207938194,0.07298046350479126
1685423214410202400,125.52420239257812,-0.011559983715415001,-0.007936486043035984,0.012079832144081593
1685423214420242400,125.53424243164062,0.04562421143054962,0.029389580711722374,0.062185343354940414
1685423214430282200,125.5442822265625,0.021277857944369316,-0.06942754238843918,0.006048837676644325
1685423214440322300,125.554322265625,0.06321465224027634,0.04794622212648392,-0.03978416323661804
1685423214450361300,125.564361328125,-0.0029119004029780626,-0.04042864963412285,0.0137253999710083
1685423214460401400,125.5744013671875,0.023131418973207474,0.046605318784713745,0.04505562409758568
1685423214470441200,125.58444116210937,-0.021693844348192215,-0.016861004754900932,-0.03508182242512703
1685423214480481300,125.59448120117187,0.035768382251262665,0.04012664780020714,-0.058635350316762924
1685423214490521000,125.60452099609375,0.005351355765014887,0.003713511861860752,0.055327169597148895
1685423214500561200,125.61456103515626,-0.02810220792889595,-0.002546780975535512,-0.06803683936595917
1685423214510601200,125.62460131835938,-0.0776604413986206,-0.01607191003859043,0.011693141423165798
1685423214520641300,125.63464135742187,-0.04409315809607506,0.0398227795958519,0.11492818593978882
1685423214530681300,125.64468139648437,-0.03448687121272087,0.011841213330626488,0.019781960174441338
1685423214540721400,125.65472143554688,-0.004356665071099997,-0.035343609750270844,-0.02881939709186554
1685423214550761200,125.66476123046876,0.027177292853593826,0.005524461157619953,-0.019534818828105927
1685423214560801300,125.67480126953124,0.027885427698493004,-0.0070861391723155975,-0.04739760980010033
1685423214570841300,125.68484130859375,-0.008202269673347473,0.02106480486690998,-0.0506485290825367
1685423214580880400,125.69488037109375,-0.034693531692028046,0.013829529285430908,-0.13756771385669708
1685423214590920200,125.70492016601563,-0.01181990746408701,0.09616381675004959,0.020001403987407684
1685423214600960300,125.71496020507813,-0.016713200137019157,0.04104756936430931,-0.03375370055437088
1685423214611000300,125.72500024414063,-0.014242585748434067,-0.003463441040366888,0.08612024039030075
1685423214621040400,125.73504028320312,0.04144065082073212,-0.029096100479364395,0.06767864525318146
1685423214631080400,125.74508056640624,0.07496212422847748,-0.012528575025498867,0.017726799473166466
1685423214641120300,125.75512036132812,0.06329002231359482,0.03259549289941788,0.032574187964200974
1685423214651160300,125.76516040039063,0.0008980178972706199,0.029348833486437798,0.009874202311038971
1685423214661200400,125.77520043945313,-0.05693785101175308,0.021673070266842842,-0.058032941073179245
1685423214671240400,125.78524047851562,-0.012976252473890781,0.030785342678427696,-0.047805339097976685
1685423214681280300,125.7952802734375,0.034273818135261536,0.027408720925450325,-0.0013174657942727208
1685423214691320000,125.80532006835938,0.013577860780060291,0.000005858954409632133,0.11817164719104767
1685423214701360000,125.81536010742188,0.008379103615880013,-0.06424609571695328,0.01968235895037651
1685423214711400200,125.82540014648437,0.04271071031689644,0.03832129016518593,0.09760245680809021
1685423214721439500,125.835439453125,-0.0227348729968071,0.0014823154779151082,-0.10021208971738815
1685423214731479300,125.84547924804687,-0.015479356981813908,0.01919393427670002,0.017179518938064575
1685423214741519000,125.85551904296875,0.04050960764288902,0.044977594166994095,0.0070797475054860115
1685423214751559200,125.86555908203125,0.037101827561855316,0.011067298240959644,-0.07785724848508835
1685423214761599200,125.87559912109376,0.05625448375940323,0.05588963255286217,0.07011650502681732
1685423214771639300,125.88563940429688,-0.022591860964894295,-0.012660401873290539,0.015588014386594296
1685423214781679400,125.89567944335937,-0.032331839203834534,0.0355827622115612,0.05511971190571785
1685423214791719200,125.90571923828125,-0.04351178929209709,0.008915997110307217,0.0016708672046661377
1685423214801759200,125.91575927734375,0.013009275309741497,0.04218313843011856,-0.06367165595293045
1685423214811799300,125.92579931640626,0.029281189665198326,0.04639120027422905,-0.05805637687444687
1685423214821839400,125.93583935546874,0.020897824317216873,0.020113524049520493,-0.09746716916561127
1685423214831879400,125.94587939453125,-0.0065045044757425785,0.02516261115670204,-0.022890135645866394
1685423214841919200,125.95591918945313,-0.02130741998553276,0.004443750716745853,-0.03705495595932007
1685423214851959300,125.96595922851563,0.006078665144741535,0.03429485484957695,0.07810598611831665
1685423214861998300,125.97599829101563,-0.0062427157536149025,0.0328114777803421,0.1070963591337204
1685423214872038400,125.98603833007813,-0.04271683841943741,0.03104180470108986,0.08708057552576065
1685423214882078500,125.99607836914062,-0.04192934185266495,0.027127757668495178,0.1468786597251892
1685423214892118300,126.0061181640625,-0.01956038549542427,0.04267742112278938,0.00806165486574173
1685423214902158300,126.01615844726562,0.0055031562224030495,0.05637086555361748,-0.11848137527704239
1685423214912198400,126.02619848632813,0.0019534286111593246,0.03098135255277157,0.014419686049222946
1685423214922238000,126.03623803710937,-0.002049835165962577,0.012033759616315365,-0.07469341158866882
1685423214932278000,126.04627807617187,0.02755386382341385,0.005819539539515972,-0.06435448676347733
1685423214942318000,126.05631811523438,0.0535748116672039,0.033955302089452744,-0.08184745907783508
1685423214952358000,126.06635791015626,0.030406907200813293,-0.04214026406407356,0.03900572285056114
1685423214962397700,126.07639770507812,0.02442837692797184,0.04703168943524361,0.029874809086322784
1685423214972437800,126.08643774414062,-0.046725425869226456,-0.01125212199985981,0.07963091135025024
1685423214982477800,126.09647778320313,-0.02971874736249447,0.0413956418633461,0.06264100968837738
1685423214992517000,126.10651708984375,-0.0462774820625782,0.01212830189615488,0.014919827692210674
1685423215002557000,126.11655688476563,-0.013788782991468906,0.05880898982286453,-0.03797188401222229
1685423215012596700,126.1265966796875,0.004315386060625315,0.04252509027719498,-0.0009837717516347766
1685423215022636800,126.13663671875,0.0014972290955483913,0.02737250179052353,-0.10093966126441956
1685423215032676900,126.1466767578125,0.008772186003625393,0.017419204115867615,0.060150954872369766
1685423215042717000,126.15671704101563,0.006725014187395573,0.019184613600373268,-0.0060144830495119095
1685423215052757000,126.16675708007813,0.0003222425002604723,0.017245832830667496,0.0907733142375946
1685423215062796800,126.176796875,0.0022003035992383957,0.041853174567222595,-0.0021318604703992605
1685423215072836900,126.1868369140625,-0.0114971324801445,0.03423227369785309,0.09296882152557373
1685423215082877000,126.196876953125,-0.008775915019214153,0.018068483099341393,0.05832802131772041
1685423215092917000,126.2069169921875,0.019353725016117096,0.04814089834690094,-0.02449522353708744
1685423215102957000,126.21695703125,0.02731391228735447,0.03789252042770386,-0.053951114416122437
1685423215112996900,126.22699682617187,0.000568318588193506,0.02532666176557541,0.00038456046604551375
1685423215123036000,126.23703588867187,0.021996112540364265,0.0026019082870334387,-0.11224211752414703
1685423215133076000,126.24707592773437,0.05228530988097191,0.06516408920288086,-0.052142031490802765
1685423215143116000,126.25711596679687,0.018604576587677002,0.002537459833547473,-0.08073373138904572
1685423215153156000,126.26715600585938,0.0030104373581707478,0.07289417833089828,0.11946647614240646
1685423215163196000,126.27719580078124,-0.07180122286081314,-0.00395772373303771,0.03196831792593002
1685423215173236000,126.28723608398437,-0.04036739468574524,0.08674608170986176,0.05309091508388519
1685423215183276000,126.29727612304687,-0.0458628311753273,0.055810268968343735,0.19750694930553436
1685423215193316000,126.30731616210937,-0.0677231177687645,0.024327177554368973,0.07482976466417313
1685423215203356000,126.31735595703125,-0.011541607789695263,0.03837961331009865,-0.010184460319578648
1685423215213395700,126.32739575195312,0.025116804987192154,0.06625252217054367,-0.01341487467288971
1685423215223435800,126.33743579101562,-0.003992078360170126,0.021015003323554993,-0.06387937813997269
1685423215233475800,126.34747583007812,-0.006698382552713156,0.014170413836836815,-0.028312064707279205
1685423215243516000,126.35751586914063,0.020425645634531975,0.06022019684314728,-0.0730515718460083
1685423215253556000,126.36755590820313,-0.013495835475623608,0.05193723365664482,-0.07825805246829987
1685423215263594800,126.3775947265625,-0.05367095023393631,0.06334328651428223,-0.03452495485544205
1685423215273634800,126.387634765625,-0.05519188195466995,0.10981091856956482,-0.0064863949082791805
1685423215283675000,126.3976748046875,-0.05351142957806587,0.09435606002807617,0.032830383628606796
1685423215293715000,126.40771484375,-0.0515633262693882,0.08634234219789505,-0.04448437690734863
1685423215303754800,126.41775463867188,-0.022010227665305138,0.07356876134872437,0.040472324937582016
1685423215313794800,126.427794921875,-0.008081628940999508,0.0428587831556797,0.05898023024201393
1685423215323835000,126.4378349609375,0.014335263520479202,0.02382250875234604,0.005486111622303724
1685423215333875000,126.447875,0.03001702018082142,0.03363998606801033,0.07038228958845139
1685423215343915000,126.4579150390625,0.04065981134772301,-0.0034469293896108866,0.10302092134952545
1685423215353955000,126.467955078125,0.009862484410405159,0.06712417304515839,0.1725746989250183
1685423215363995000,126.47799487304688,-0.0206323079764843,0.003168629016727209,0.07422123104333878
1685423215374035000,126.48803491210937,-0.013850301504135132,0.10923700779676437,-0.05227039381861687
1685423215384075000,126.49807495117187,-0.021954834461212158,0.0714384987950325,-0.07637573033571243
1685423215394115000,126.50811499023438,-0.044853758066892624,0.09504049271345139,-0.2870866358280182
1685423215404153900,126.51815380859375,-0.021337779238820076,0.10498233884572983,-0.24772565066814423
1685423215414194000,126.52819384765625,-0.017522267997264862,0.06721445918083191,-0.07933476567268372
1685423215424234000,126.53823388671876,-0.014415157958865166,0.09829141944646835,-0.028272118419408798
1685423215434274000,126.54827416992188,-0.015725433826446533,0.03827974572777748,0.11636469513177872
1685423215444314000,126.55831420898437,-0.01028486154973507,0.06925497204065323,0.17749010026454926
1685423215454354000,126.56835400390625,-0.004712996073067188,0.013345366343855858,0.07667852938175201
1685423215464393700,126.57839379882813,0.009765544906258583,0.05456577241420746,0.012201272882521152
1685423215474433800,126.58843383789062,0.02737596444785595,0.025434253737330437,-0.0539947934448719
1685423215484473900,126.59847387695312,0.0235279630869627,0.0582454614341259,-0.009430252946913242
1685423215494514000,126.60851391601562,-0.0014183996245265007,0.03292892128229141,-0.03754497691988945
1685423215504554000,126.61855395507813,-0.0026085663121193647,0.05437615513801575,0.07133863121271133
1685423215514593800,126.62859375,-0.026387665420770645,0.09377016872167587,0.05083255469799042
1685423215524633900,126.6386337890625,-0.06209932267665863,0.06284873932600021,0.02949663996696472
1685423215534673000,126.6486728515625,-0.055583368986845016,0.1045684888958931,0.0199247058480978
1685423215544713000,126.658712890625,-0.039921049028635025,0.12919846177101135,-0.036673590540885925
1685423215554752800,126.66875268554688,-0.04669959470629692,0.10420416295528412,-0.11875541508197784
1685423215564792800,126.67879272460938,-0.03861983120441437,0.11524084210395813,-0.03693085163831711
1685423215574833000,126.6888330078125,-0.027524301782250404,0.10665320605039597,-0.10593309253454208
1685423215584873000,126.698873046875,0.0011523497523739934,0.042516566812992096,-0.07156260311603546
1685423215594913000,126.7089130859375,0.03508847951889038,0.06469936668872833,-0.016281502321362495
1685423215604952800,126.71895288085938,0.04621037095785141,-0.0070424629375338554,0.11333242058753967
1685423215614993000,126.72899291992188,0.030708378180861473,0.032893769443035126,0.08890403807163239
1685423215625033000,126.73903295898438,0.006318349856883287,0.03386795148253441,0.09575129300355911
1685423215635073000,126.74907299804687,-0.016380570828914642,0.08784197270870209,0.06356565654277802
1685423215645113000,126.75911303710937,-0.054117828607559204,0.10610779374837875,0.07038894295692444
1685423215655153200,126.76915307617188,-0.06940863281488419,0.12088833749294281,-0.08897780627012253
1685423215665192000,126.77919189453125,-0.05752933770418167,0.13525636494159698,0.028291825205087662
1685423215675232000,126.78923193359375,-0.05107516795396805,0.12303857505321503,-0.0583525225520134
1685423215685272000,126.79927197265626,-0.03927869722247124,0.07484414428472519,0.05180487409234047
1685423215695312100,126.80931201171875,0.0028186896815896034,0.0743541270494461,-0.00138031633105129
1685423215705352000,126.81935205078125,0.04385214298963547,0.013596768490970135,-0.0488508976995945
1685423215715392000,126.82939208984375,0.07574136555194855,0.06860116124153137,-0.10981091856956482
1685423215725431800,126.83943188476563,0.06077945977449417,-0.029095834121108055,-0.11611275374889374
1685423215735471900,126.84947192382812,0.05353939160704613,0.10551577061414719,-0.16853894293308258
1685423215745512000,126.85951196289062,0.014092116616666317,0.047443948686122894,-0.07782395929098129
1685423215755551700,126.8695517578125,-0.0293139461427927,0.15212136507034302,-0.12293471395969391
1685423215765591800,126.879591796875,-0.05150313675403595,0.07682234048843384,0.031623438000679016
1685423215775632000,126.8896318359375,-0.0390416756272316,0.1095627099275589,0.10392932593822479
1685423215785672000,126.899671875,-0.010476343333721161,0.09678806364536285,-0.01414404809474945
1685423215795711000,126.9097109375,0.0019092201255261898,0.044199950993061066,0.1848265677690506
1685423215805750800,126.91975073242187,0.010128534398972988,0.030960045754909515,0.16275562345981598
1685423215815790800,126.92979077148438,0.03320375829935074,0.009955961257219315,0.093630351126194
1685423215825831000,126.93983081054688,0.04597707837820053,0.07568810135126114,0.030304376035928726
1685423215835871000,126.94987109375,0.023518376052379608,0.028965072706341743,0.02003389596939087
1685423215845911000,126.9599111328125,0.029988259077072144,0.12848153710365295,0.04947327822446823
1685423215855950800,126.96995092773437,-0.00881799217313528,0.06227216124534607,-0.09180528670549393
1685423215865991000,126.97999096679688,-0.025848908349871635,0.09408681839704514,0.009021990932524204
1685423215876031000,126.99003100585938,-0.06033417955040932,0.08801347762346268,-0.03518195450305939
1685423215886071000,127.00007104492188,-0.052508480846881866,0.11279232800006866,-0.0852871984243393
1685423215896111000,127.01011108398437,-0.02835014835000038,0.10725321620702744,-0.050268761813640594
1685423215906151000,127.02015087890625,-0.037098899483680725,0.0709945484995842,-0.014312094077467918
1685423215916191700,127.03019165039062,-0.008130896836519241,0.051780641078948975,-0.07874354720115662
1685423215926231600,127.0402314453125,0.01330009289085865,0.08554526418447495,0.08993282169103622
1685423215936270600,127.0502705078125,-0.013710752129554749,0.037753503769636154,0.07002169638872147
1685423215946310700,127.060310546875,-0.02135562151670456,0.0821438729763031,0.00037683729897253215
1685423215956350700,127.07035083007813,-0.01678697019815445,0.11934290826320648,0.005536445416510105
1685423215966390500,127.080390625,-0.05030791088938713,0.10955525934696198,-0.014171479269862175
1685423215976430600,127.0904306640625,-0.057669155299663544,0.11553911119699478,-0.06864430755376816
1685423215986470700,127.100470703125,-0.030553381890058517,0.13006772100925446,-0.021164940670132637
1685423215996510700,127.1105107421875,-0.016263924539089203,0.1046941876411438,-0.019281553104519844
1685423216006550800,127.12055078125,-0.007921306416392326,0.07537784427404404,0.03997671231627464
1685423216016590800,127.1305908203125,0.028988242149353027,0.06732817739248276,0.046003177762031555
1685423216026630700,127.14063061523437,0.05055878311395645,0.07471658289432526,0.09000525623559952
1685423216036670700,127.15067065429687,0.03530552610754967,0.019577430561184883,0.055088020861148834
1685423216046710800,127.16071069335938,0.05452555790543556,0.030905451625585556,-0.045948050916194916
1685423216056750800,127.17075073242188,0.0753014087677002,0.0461624339222908,0.0682901069521904
1685423216066789600,127.18078955078126,0.05277213454246521,0.02720152772963047,-0.045458827167749405
1685423216076829700,127.19082958984374,0.042694199830293655,0.09856358915567398,0.0018852517241612077
1685423216086869800,127.20086987304687,0.001350222621113062,0.08245040476322174,0.05736768618226051
1685423216096909800,127.21090991210937,-0.026388464495539665,0.09352222830057144,-0.013157080858945847
1685423216106950000,127.22094995117187,-0.027359185740351677,0.08924119919538498,0.03039492294192314
1685423216116989700,127.23098974609375,-0.0068206219002604485,0.09813535213470459,0.0005123922019265592
1685423216127029800,127.24102978515624,0.00098217383492738,0.05486324802041054,-0.027656394988298416
1685423216137069800,127.25106982421875,0.013026852160692215,0.04887513071298599,-0.029533125460147858
1685423216147109600,127.26110961914063,0.028268655762076378,0.07148803025484085,-0.054608117789030075
1685423216157149700,127.27114965820313,0.01744690164923668,0.07645642757415771,0.04266197606921196
1685423216167189500,127.281189453125,-0.00947978813201189,0.0652138888835907,0.07902797311544418
1685423216177229600,127.2912294921875,-0.012440158054232597,0.10541084408760071,-0.027964789420366287
1685423216187269600,127.30126953125,-0.04351978003978729,0.061103034764528275,0.1426311880350113
1685423216197308700,127.31130859375,-0.02630084566771984,0.1041591614484787,0.08284295350313187
1685423216207348700,127.3213486328125,-0.025063274428248405,0.12370596081018448,0.028499551117420197
1685423216217388500,127.33138842773438,-0.03253663703799248,0.06508765369653702,0.0027614317368716
1685423216227428600,127.3414287109375,0.009871006943285465,0.08686672151088715,-0.11149430274963379
1685423216237468700,127.35146875,0.050041329115629196,0.10073672980070114,-0.15032958984375
1685423216247508700,127.3615087890625,0.03785470500588417,0.05452156439423561,-0.08405708521604538
1685423216257548800,127.371548828125,0.041119206696748734,0.019283151254057884,-0.03110731951892376
1685423216267588600,127.38158862304688,0.07288485765457153,0.10206325352191925,0.02388882078230381
1685423216277628700,127.39162866210937,0.022428343072533607,0.10408458858728409,0.08646485209465027
1685423216287668700,127.40166870117187,-0.0942455381155014,0.046308111399412155,0.030656978487968445
1685423216297708800,127.41170874023437,-0.07338286936283112,0.11906886845827103,0.09869009256362915
1685423216307748900,127.42174877929688,-0.042750660330057144,0.14141730964183807,0.03303651139140129
1685423216317788700,127.43178857421876,-0.04342656955122948,0.07856511324644089,0.02575436607003212
1685423216327827700,127.44182763671876,-0.023331156000494957,0.051908738911151886,0.06578327715396881
1685423216337867800,127.45186767578124,0.04300818592309952,0.06398937106132507,-0.021086109802126884
1685423216347907800,127.46190795898437,0.061699315905570984,0.04177088290452957,0.08134199678897858
1685423216357948000,127.47194799804687,0.03869999200105667,0.012664129957556725,0.06504584848880768
1685423216367987700,127.48198779296875,0.045285988599061966,0.1094556525349617,0.035344142466783524
1685423216378027800,127.49202783203125,-0.05288318917155266,0.03912156820297241,-0.023382553830742836
1685423216388067800,127.50206787109374,-0.05992085859179497,0.07120999693870544,-0.01341460831463337
1685423216398107600,127.51210766601562,-0.06619127094745636,0.13181474804878235,-0.06873565167188644
1685423216408147700,127.52214770507813,-0.05806010589003563,0.1734846979379654,-0.015380820259451866
1685423216418187500,127.5321875,-0.05742654204368591,0.15189045667648315,-0.11348980665206909
1685423216428227600,127.5422275390625,-0.02544810250401497,0.12984028458595276,0.06989093124866486
1685423216438267600,127.552267578125,0.007318366784602404,0.08269381523132324,0.22877591848373413
1685423216448307700,127.5623076171875,0.05870432406663895,-0.04379009082913399,0.2480526864528656
1685423216458346500,127.57234643554688,0.13730059564113617,-0.019580092281103134,0.27853813767433167
1685423216468386600,127.58238647460938,0.19042401015758514,0.10959812998771667,0.2704879343509674
1685423216478426600,127.59242651367188,0.07915686815977097,0.09642533957958221,0.17699874937534332
1685423216488466700,127.602466796875,-0.157038614153862,-0.037149231880903244,0.22828350961208344
1685423216498506800,127.6125068359375,-0.0661473274230957,0.09961634129285812,0.09366044402122498
1685423216508546800,127.622546875,0.018667161464691162,0.0949704572558403,-0.0535641573369503
1685423216518586600,127.63258666992188,0.08739110082387924,-0.02220676839351654,0.1158435121178627
1685423216528626700,127.64262670898438,0.20187054574489594,0.1727382242679596,0.19746913015842438
1685423216538666800,127.65266674804687,-0.04073890671133995,0.04637868329882622,0.1336747109889984
1685423216548706800,127.66270678710937,-0.10503853112459183,0.035530827939510345,0.11205729842185974
1685423216558747000,127.67274682617187,-0.08019204437732697,0.07881545275449753,0.08856954425573349
1685423216568786700,127.68278662109375,0.01404577773064375,0.03690661862492561,-0.014584801159799099
1685423216578826800,127.69282666015626,0.13612082600593567,0.1452631801366806,0.13287734985351562
1685423216588865800,127.70286572265626,0.01642238348722458,0.02816159650683403,0.11840999871492386
1685423216598905900,127.71290576171874,-0.08584646135568619,0.08021494746208191,0.25509753823280334
1685423216608945700,127.72294555664062,-0.19118008017539978,0.0057345847599208355,0.1702207326889038
1685423216618985700,127.73298583984375,-0.09019620716571808,0.10727985203266144,0.1636272817850113
1685423216629025800,127.74302587890625,-0.018516959622502327,0.10287152230739594,0.08732132613658905
1685423216639065900,127.75306591796875,-0.03062635287642479,-0.009723734110593796,0.055391620844602585
1685423216649105700,127.76310571289062,0.014241253957152367,-0.023814784362912178,0.00013555490295402706
1685423216659145700,127.77314575195312,0.07568863779306412,0.0939110517501831,0.04315146431326866
1685423216669185500,127.783185546875,-0.013015666976571083,0.02238067239522934,-0.026687802746891975
1685423216679225600,127.7932255859375,-0.08786807209253311,0.036787308752536774,0.082039475440979
1685423216689265700,127.803265625,-0.11434201896190643,0.03935326635837555,-0.0139006357640028
1685423216699305700,127.8133056640625,-0.1290208399295807,0.029400233179330826,-0.0751352310180664
1685423216709345800,127.823345703125,-0.08085330575704575,0.03952477127313614,-0.10351493954658508
1685423216719384600,127.83338452148438,-0.02912885695695877,0.04211762547492981,-0.1425371766090393
1685423216729424600,127.84342456054688,0.011316037736833096,0.07243931293487549,-0.2895870804786682
1685423216739464700,127.85346459960938,-0.060628991574048996,0.04712463542819023,-0.2658015787601471
1685423216749504800,127.8635048828125,-0.08189566433429718,0.07007735222578049,-0.18018467724323273
1685423216759544600,127.87354467773437,-0.17563201487064362,0.02197027951478958,-0.2182159572839737
1685423216769584600,127.88358471679688,-0.16845984756946564,0.10498979687690735,-0.2289615422487259
1685423216779624700,127.89362475585938,-0.1333569884300232,0.17800967395305634,-0.26089736819267273
1685423216789664800,127.90366479492188,-0.14695802330970764,0.19043812155723572,-0.23535260558128357
1685423216799704800,127.91370483398437,-0.18805912137031555,0.1956597864627838,-0.09266841411590576
1685423216809744600,127.92374462890625,-0.20663413405418396,0.166411355137825,-0.07212772220373154
1685423216819784700,127.93378466796875,-0.1705903857946396,0.15665432810783386,-0.08212336897850037
1685423216829824800,127.94382470703125,-0.12719550728797913,0.23776862025260925,-0.11227966845035553
1685423216839864800,127.95386474609376,-0.18318180739879608,0.3372904062271118,0.024097878485918045
1685423216849903900,127.96390380859376,-0.2487400472164154,0.2383105754852295,-0.06106362119317055
1685423216859943700,127.97394360351562,-0.1739286482334137,0.17976950109004974,-0.3239314556121826
1685423216869983700,127.98398364257812,-0.016019180417060852,0.19942256808280945,-0.3442399203777313
1685423216880023800,127.99402392578125,0.08564752340316772,0.2571098208427429,-0.0842064917087555
1685423216890064000,128.00406396484374,0.05740923061966896,0.18803301453590393,-0.0721258595585823
1685423216900103700,128.01410375976562,-0.03711408004164696,0.09055306762456894,-0.2087862342596054
1685423216910143500,128.0241435546875,0.04012291878461838,0.09775132685899734,-0.3300822973251343
1685423216920183300,128.03418334960938,0.16781802475452423,0.1137302964925766,-0.47217580676078796
1685423216930223000,128.04422314453126,0.2019709348678589,0.09103190898895264,-0.5976932644844055
1685423216940263200,128.05426318359375,0.1667889803647995,-0.016206134110689163,-0.2007349729537964
1685423216950303200,128.06430322265626,0.19963161647319794,0.0430460050702095,-0.2791842222213745
1685423216960343000,128.07434301757812,0.23659735918045044,0.06533932685852051,-0.21819332242012024
1685423216970383000,128.08438305664063,0.20530708134174347,0.07647133618593216,-0.26753848791122437
1685423216980422100,128.09442211914063,0.14822302758693695,0.059961605817079544,-0.13350239396095276
1685423216990462200,128.10446215820312,0.15302230417728424,0.1288759559392929,-0.37548306584358215
1685423217000502000,128.114501953125,0.16759006679058075,0.16487230360507965,-0.27315831184387207
1685423217010542000,128.1245419921875,0.15058258175849915,0.13584251701831818,-0.3503894507884979
1685423217020582100,128.13458203125,0.17093206942081451,0.1408918797969818,-0.3480927348136902
1685423217030622200,128.14462231445313,0.20205377042293549,0.18101772665977478,-0.4105342626571655
1685423217040662300,128.15466235351562,0.20220209658145905,0.12403672933578491,-0.2897338271141052
1685423217050702300,128.16470239257814,0.24959491193294525,0.03651007264852524,-0.23501837253570557
1685423217060742100,128.1747421875,0.3428622782230377,0.02154497243463993,-0.02670964039862156
1685423217070782200,128.1847822265625,0.37946876883506775,-0.04388436675071716,-0.02840634062886238
1685423217080822300,128.194822265625,0.3755866587162018,-0.13731658458709717,0.12378185987472534
1685423217090862300,128.2048623046875,0.42160290479660034,-0.13785479962825775,0.12012401223182678
1685423217100902400,128.21490234375,0.4509511888027191,-0.08563794195652008,0.15530303120613098
1685423217110941200,128.2249411621094,0.3547045588493347,-0.2773354649543762,0.16198544204235077
1685423217120981200,128.23498120117188,0.5547987818717957,0.23507189750671387,0.2795408368110657
1685423217131021300,128.24502124023437,0.17107294499874115,0.15434935688972473,0.21150079369544983
1685423217141061400,128.25506127929688,-0.052505817264318466,0.18442896008491516,0.3053625822067261
1685423217151101200,128.26510107421876,-0.28710076212882996,0.03266500309109688,0.2061249315738678
1685423217161141200,128.2751413574219,-0.2908630073070526,0.09489615261554718,0.2244914323091507
1685423217171181300,128.28518139648438,-0.25981053709983826,0.0369391106069088,0.25684112310409546
1685423217181221000,128.29522119140626,-0.11445414274930954,0.07558983564376831,0.31025001406669617
1685423217191261200,128.30526123046874,-0.022833410650491714,0.08546243607997894,0.2320132553577423
1685423217201301000,128.31530102539062,-0.0010250506456941366,0.08819404244422913,0.20140181481838226
1685423217211341000,128.3253410644531,-0.09618166089057922,0.0410185381770134,0.18048721551895142
1685423217221381000,128.33538110351563,-0.08857540786266327,0.04917207360267639,0.08732345700263977
1685423217231420200,128.34542016601563,-0.11300591379404068,0.04024409130215645,0.17091608047485352
1685423217241460200,128.35546020507812,-0.13604864478111267,0.018739866092801094,0.24524810910224915
1685423217251500000,128.3655,-0.18671342730522156,0.007591607049107552,0.19861482083797455
1685423217261540000,128.3755400390625,-0.16124694049358368,0.01762879453599453,0.18967007100582123
1685423217271580200,128.385580078125,-0.16861164569854736,0.03279656171798706,0.1556580364704132
1685423217281620200,128.3956201171875,-0.14117549359798431,0.02027597650885582,0.1626051515340805
1685423217291660300,128.40566040039062,-0.13339054584503174,0.027717914432287216,0.3224693834781647
1685423217301700000,128.4157001953125,-0.19792532920837402,0.028853751718997955,0.30229833722114563
1685423217311740200,128.425740234375,-0.2742094397544861,-0.01805862970650196,0.34818515181541443
1685423217321780200,128.4357802734375,-0.28074565529823303,0.02484782598912716,0.38335031270980835
1685423217331820300,128.4458203125,-0.23605327308177948,0.11025220155715942,0.4391709864139557
1685423217341860400,128.4558603515625,-0.2651198208332062,0.111946240067482,0.21476343274116516
1685423217351900200,128.4659001464844,-0.28931036591529846,0.12004997581243515,0.033249031752347946
1685423217361939200,128.47593920898439,-0.2839486300945282,0.18712382018566132,0.08295613527297974
1685423217371979300,128.48597924804687,-0.3256673216819763,0.16313299536705017,0.03801955282688141
1685423217382019300,128.49601928710936,-0.3481641113758087,0.17078319191932678,-0.07580821216106415
1685423217392059400,128.50605932617188,-0.313443660736084,0.19897408783435822,-0.10066668689250946
1685423217402099200,128.51609912109376,-0.26855024695396423,0.21787959337234497,-0.11311723291873932
1685423217412139300,128.52613916015625,-0.24670858681201935,0.252282053232193,0.029448969289660454
1685423217422179300,128.53617944335937,-0.23039086163043976,0.23795664310455322,0.09214111417531967
1685423217432219400,128.54621948242186,-0.16758926212787628,0.40406838059425354,0.12338584661483765
1685423217442259200,128.55625927734374,-0.11912132799625397,0.35286644101142883,0.11575110256671906
1685423217452299000,128.56629907226562,-0.12461143732070923,0.38497164845466614,0.10216019302606583
1685423217462339000,128.57633911132814,-0.15081560611724854,0.3371327519416809,0.07994116842746735
1685423217472379100,128.58637915039063,-0.16359958052635193,0.22197607159614563,0.011267567984759808
1685423217482419200,128.59641918945312,-0.1476549655199051,0.1529293656349182,0.06278854608535767
1685423217492458000,128.6064580078125,-0.11789973825216293,0.15966209769248962,0.09769433736801147
1685423217502498000,128.616498046875,-0.07266274839639664,0.1601497232913971,0.14341308176517487
1685423217512538000,128.6265380859375,-0.046292662620544434,0.16175587475299835,0.02833629958331585
1685423217522578200,128.636578125,-0.03321947157382965,0.174166738986969,0.05180860310792923
1685423217532618200,128.6466181640625,-0.0273237656801939,0.14840064942836761,0.055392153561115265
1685423217542658300,128.656658203125,-0.0018660769565030932,0.11519423127174377,0.039318379014730453
1685423217552698000,128.66669799804689,0.05269943177700043,0.07450326532125473,0.08161470293998718
1685423217562738200,128.67673828125,0.09650763124227524,0.09849115461111069,0.06078691780567169
1685423217572778200,128.6867783203125,0.10005123168230057,0.046539537608623505,-0.031031951308250427
1685423217582818300,128.696818359375,0.09503863006830215,0.0733857974410057,-0.12041136622428894
1685423217592858400,128.7068583984375,0.09387296438217163,0.08812080323696136,-0.07034499943256378
1685423217602898200,128.71689819335938,0.06764402240514755,0.12054212391376495,-0.20940648019313812
1685423217612938200,128.72693823242187,0.031554996967315674,0.12752600014209747,-0.18751849234104156
1685423217622977300,128.73697729492187,0.018612300977110863,0.14730475842952728,-0.14505812525749207
1685423217633017300,128.7470173339844,-0.009899768978357315,0.19980952143669128,-0.07282786816358566
1685423217643057200,128.75705712890624,-0.05175160989165306,0.19335322082042694,-0.16813494265079498
1685423217653097200,128.76709716796876,-0.06121222302317619,0.23595474660396576,-0.10865643620491028
1685423217663137300,128.77713720703125,-0.04824662581086159,0.22823770344257355,-0.10439778119325638
1685423217673177300,128.78717724609376,-0.04884903132915497,0.2487134039402008,-0.1311795860528946
1685423217683217400,128.7972175292969,-0.050322026014328,0.21182863414287567,-0.1691480129957199
1685423217693257200,128.80725732421874,-0.02521028183400631,0.22854183614253998,-0.044546693563461304
1685423217703297000,128.81729711914062,-0.025611087679862976,0.22949843108654022,0.02635624073445797
1685423217713337000,128.82733715820314,-0.04162707179784775,0.18378394842147827,-0.0027273432351648808
1685423217723377200,128.83737719726562,0.0057098171673715115,0.16571998596191406,-0.018400313332676888
1685423217733417200,128.8474172363281,0.07678505778312683,0.16605794429779053,0.05541585385799408
1685423217743456000,128.8574560546875,0.09221301972866058,0.1332629770040512,0.008452340960502625
1685423217753496000,128.86749609375,0.08122241497039795,0.09026837348937988,-0.01720188930630684
1685423217763536100,128.8775361328125,0.10467314720153809,0.10313703864812851,0.03869999200105667
1685423217773576200,128.887576171875,0.10502069443464279,0.12322153151035309,0.05193696543574333
1685423217783616300,128.8976162109375,0.05744598060846329,0.13290052115917206,-0.04990550875663757
1685423217793656000,128.90765600585937,0.020775320008397102,0.16325736045837402,-0.028023911640048027
1685423217803696000,128.91769604492188,-0.005588909611105919,0.2027999758720398,-0.004579305648803711
1685423217813736200,128.92773608398437,-0.04367184638977051,0.2310127168893814,-0.05219369754195213
1685423217823776300,128.9377763671875,-0.07994436472654343,0.24520735442638397,-0.05663132295012474
1685423217833816300,128.94781640625,-0.08237849920988083,0.26272109150886536,0.0003067961661145091
1685423217843856100,128.95785620117186,-0.07801197469234467,0.27120327949523926,0.04229046404361725
1685423217853896200,128.96789624023438,-0.09363620728254318,0.26796621084213257,0.011989285238087177
1685423217863936300,128.97793627929687,-0.09957772493362427,0.24394981563091278,-0.013036706484854221
1685423217873975300,128.98797534179687,-0.05714957416057587,0.21646972000598907,0.027034547179937363
1685423217884015400,128.99801538085939,-0.020364394411444664,0.21556797623634338,0.0275578573346138
1685423217894055200,129.00805517578124,-0.008532768115401268,0.17107801139354706,-0.03961025923490524
1685423217904095200,129.01809521484375,0.0007432882557623088,0.17080582678318024,0.06024176999926567
1685423217914135300,129.02813525390624,0.014708638191223145,0.14408554136753082,0.02989851124584675
1685423217924175000,129.03817504882812,0.009093363769352436,0.16760924458503723,0.04361671954393387
1685423217934215000,129.04821484375,-0.020680245012044907,0.17596331238746643,-0.031810659915208817
1685423217944255000,129.0582548828125,-0.05319184809923172,0.17797452211380005,0.12821869552135468
1685423217954295000,129.068294921875,-0.0852200910449028,0.22130948305130005,0.06662030518054962
1685423217964334800,129.0783349609375,-0.11998739093542099,0.22947527468204498,-0.0076003954745829105
1685423217974375000,129.088375,-0.1312759965658188,0.27023735642433167,-0.07754512876272202
1685423217984414700,129.09841479492187,-0.13724520802497864,0.2621764838695526,0.04312989488244057
1685423217994454000,129.1084541015625,-0.15682317316532135,0.28001195192337036,0.03552603721618652
1685423218004493800,129.11849389648438,-0.14560247957706451,0.24678847193717957,-0.07907804101705551
1685423218014534000,129.12853393554687,-0.10358631610870361,0.2652292847633362,0.04525216668844223
1685423218024574000,129.1385739746094,-0.08936050534248352,0.23047155141830444,0.040051013231277466
1685423218034613800,129.14861376953124,-0.10719889402389526,0.2720988988876343,-0.08898793160915375
1685423218044653800,129.15865380859375,-0.11202054470777512,0.2650330066680908,-0.11384134739637375
1685423218054694000,129.16869384765624,-0.12301833182573318,0.2945285737514496,0.014259097166359425
1685423218064734000,129.17873388671876,-0.1332070529460907,0.2774108350276947,-0.01684555970132351
1685423218074774000,129.18877392578125,-0.14004525542259216,0.30509281158447266,-0.001683384063653648
1685423218084813800,129.19881372070313,-0.1281808763742447,0.2791610658168793,0.09036505222320557
1685423218094854000,129.20885400390625,-0.10042407363653183,0.2950867712497711,0.16986998915672302
1685423218104894000,129.21889404296874,-0.08069724589586258,0.2883436381816864,0.074381023645401
1685423218114933000,129.22893310546874,-0.07319272309541702,0.23499946296215057,0.0822293609380722
1685423218124972800,129.23897290039062,-0.027038009837269783,0.20071259140968323,0.11971521377563477
1685423218135012900,129.24901293945314,0.02960849180817604,0.18382655084133148,0.15320312976837158
1685423218145053000,129.25905297851563,0.061468422412872314,0.16499215364456177,0.015841014683246613
1685423218155093000,129.26909301757811,0.08313217014074326,0.09923470765352249,0.1141289696097374
1685423218165133000,129.27913305664063,0.09221088886260986,0.11108231544494629,0.07306782156229019
1685423218175172900,129.2891728515625,0.07550381124019623,0.1357029676437378,-0.05752348154783249
1685423218185213000,129.299212890625,0.0347643718123436,0.16073215007781982,-0.08648748695850372
1685423218195253000,129.3092529296875,-0.004348143003880978,0.16715091466903687,-0.02292742021381855
1685423218205293000,129.31929296875,-0.043481696397066116,0.26635977625846863,-0.11510741710662842
1685423218215332900,129.32933276367189,-0.1186041459441185,0.32218897342681885,-0.1092335432767868
1685423218225373000,129.339373046875,-0.17234860360622406,0.31984058022499084,-0.09098609536886215
1685423218235412700,129.34941284179686,-0.18216368556022644,0.3872494399547577,-0.01834731549024582
1685423218245452000,129.3594521484375,-0.1783713400363922,0.37806233763694763,-0.048100151121616364
1685423218255492000,129.3694921875,-0.18276315927505493,0.35697808861732483,0.0083660539239645
1685423218265532000,129.37953198242187,-0.15165424346923828,0.31913432478904724,0.04685565456748009
1685423218275571700,129.38957177734375,-0.10358072072267532,0.3254116475582123,0.08381740003824234
1685423218285611800,129.39961181640626,-0.08189167082309723,0.29551392793655396,0.056167133152484894
1685423218295651800,129.40965185546875,-0.06855083256959915,0.2329285889863968,0.060919009149074554
1685423218305692000,129.41969189453124,-0.009720005095005035,0.21513999998569489,0.0671156570315361
1685423218315732000,129.42973193359376,0.05011110380291939,0.23059245944023132,0.0364842414855957
1685423218325771800,129.43977172851564,0.06358403712511063,0.18169789016246796,-0.016704678535461426
1685423218335811800,129.44981176757813,0.06218188256025314,0.1547086238861084,0.0778852105140686
1685423218345852000,129.45985180664061,0.08008604496717453,0.1505277156829834,0.011742942035198212
1685423218355892000,129.46989208984374,0.07098495960235596,0.18442949652671814,-0.04296690970659256
1685423218365931000,129.47993090820313,0.041187651455402374,0.18296796083450317,-0.08743024617433548
1685423218375970800,129.489970703125,-0.014372813515365124,0.2532338500022888,0.054969243705272675
1685423218386011000,129.50001098632814,-0.057130396366119385,0.22888565063476562,0.03477609157562256
1685423218396051000,129.51005102539062,-0.08863479644060135,0.32672592997550964,0.07970015704631805
1685423218406091000,129.5200910644531,-0.10047654062509537,0.281348317861557,0.09809647500514984
1685423218416131000,129.53013110351563,-0.11738095432519913,0.33131933212280273,0.18773899972438812
1685423218426171000,129.5401708984375,-0.11490128189325333,0.29457518458366394,0.09916466474533081
1685423218436211000,129.5502109375,-0.10866229981184006,0.3032107353210449,0.10566703975200653
1685423218446251000,129.5602509765625,-0.08634154498577118,0.2917405068874359,0.04752011597156525
1685423218456291000,129.570291015625,-0.09451612085103989,0.32230082154273987,0.04079882800579071
1685423218466331000,129.58033081054688,-0.1147122010588646,0.32435303926467896,-0.02094815857708454
1685423218476370700,129.59037060546876,-0.10194527357816696,0.30073294043540955,-0.0021792647894471884
1685423218486410800,129.60041064453125,-0.06874897330999374,0.3383599519729614,0.025048095732927322
1685423218496450000,129.6104499511719,-0.0545833520591259,0.26881787180900574,-0.09642267227172852
1685423218506490000,129.62048999023438,-0.01817713864147663,0.2589700520038605,-0.02347283624112606
1685423218516530000,129.63053002929686,0.025464879348874092,0.22691623866558075,0.035357456654310226
1685423218526569700,129.64056982421874,0.04043424129486084,0.22057045996189117,0.053224604576826096
1685423218536609800,129.65060986328126,0.04626283794641495,0.18874114751815796,0.01255094539374113
1685423218546649900,129.66064990234375,0.054971907287836075,0.19695541262626648,0.10521776229143143
1685423218556690000,129.67068994140624,0.062256451696157455,0.18065020442008972,0.03990214318037033
1685423218566730000,129.68072998046875,0.051428571343421936,0.18887165188789368,-0.05699111521244049
1685423218576769800,129.69076977539063,0.037819549441337585,0.23781734704971313,-0.13627128303050995
1685423218586809900,129.70080981445312,0.0024314660113304853,0.24591070413589478,-0.0036187032237648964
1685423218596850000,129.7108498535156,-0.040340766310691833,0.30304402112960815,-0.029031384736299515
1685423218606890000,129.72088989257813,-0.08749682456254959,0.3206685483455658,0.02666569873690605
1685423218616928800,129.7309287109375,-0.09825626015663147,0.3187215328216553,0.048121724277734756
1685423218626968800,129.74096875,-0.08901829272508621,0.33914822340011597,0.05564435198903084
1685423218637009000,129.7510087890625,-0.09274271875619888,0.3045085072517395,-0.0008154599345289171
1685423218647049000,129.76104907226562,-0.07736483216285706,0.25818681716918945,-0.020383035764098167
1685423218657089000,129.77108911132814,-0.030103839933872223,0.25200268626213074,0.07427263259887695
1685423218667129000,129.78112915039063,-0.001800030586309731,0.23663544654846191,0.07870227098464966
1685423218677169000,129.7911689453125,-0.028207669034600258,0.2432137131690979,0.015870841220021248
1685423218687209000,129.801208984375,-0.037522073835134506,0.19342511892318726,0.0410185381770134
1685423218697249000,129.8112490234375,-0.009322129189968109,0.24796639382839203,0.007564709056168795
1685423218707289000,129.8212890625,-0.011958392336964607,0.19720281660556793,-0.04243640601634979
1685423218717329200,129.8313291015625,-0.03533801808953285,0.1881243735551834,-0.040133036673069
1685423218727368700,129.84136865234376,-0.01870897226035595,0.1768525391817093,-0.03479686379432678
1685423218737408000,129.85140795898437,-0.042687274515628815,0.2589077353477478,0.0691111609339714
1685423218747448000,129.86144799804688,-0.1370723694562912,0.32038572430610657,-0.017174193635582924
1685423218757488000,129.87148803710937,-0.22290924191474915,0.3446761667728424,-0.012296346947550774
1685423218767528000,129.88152783203125,-0.2509933412075043,0.48020896315574646,0.011008176021277905
1685423218777567700,129.89156762695313,-0.2780017852783203,0.4502318799495697,-0.015912920236587524
1685423218787607800,129.90160791015626,-0.2855931222438812,0.4388974606990814,-0.009287508204579353
1685423218797648000,129.91164794921875,-0.2298198789358139,0.376129150390625,0.1738910973072052
1685423218807688000,129.92168798828126,-0.16716794669628143,0.37182095646858215,0.34723547101020813
1685423218817727700,129.93172778320312,-0.0897248238325119,0.29595255851745605,0.22983665764331818
1685423218827767800,129.94176782226563,-0.034090857952833176,0.2909758985042572,0.2932768762111664
1685423218837807900,129.95180786132812,0.00672421557828784,0.17851221561431885,0.27980074286460876
1685423218847848000,129.96184790039064,0.06290865689516068,0.200336292386055,0.037345774471759796
1685423218857887000,129.97188696289064,0.0810714140534401,0.14811542630195618,-0.16000990569591522
1685423218867926800,129.9819267578125,0.07857923209667206,0.1033887043595314,-0.011354120448231697
1685423218877966800,129.991966796875,0.06562907993793488,0.1708873212337494,-0.085664302110672
1685423218888007000,130.0020068359375,0.0024168186355382204,0.22778576612472534,-0.1280386596918106
1685423218898047000,130.012046875,-0.07601726800203323,0.2824455499649048,-0.08838392794132233
1685423218908087000,130.02208715820314,-0.13879303634166718,0.34946930408477783,-0.06855802237987518
1685423218918126800,130.032126953125,-0.18533363938331604,0.38665103912353516,-0.09164869040250778
1685423218928167000,130.0421669921875,-0.2187456637620926,0.4309375584125519,-0.13802337646484375
1685423218938207000,130.05220703125,-0.2232448011636734,0.416176974773407,-0.031743548810482025
1685423218948247000,130.0622470703125,-0.2130507528781891,0.42609643936157227,0.032769929617643356
1685423218958287000,130.072287109375,-0.1644054502248764,0.4086466133594513,-0.05295083299279213
1685423218968327000,130.08232690429688,-0.051545750349760056,0.49133431911468506,0.006328203249722719
1685423218978366000,130.09236596679688,0.03497130051255226,0.533789336681366,0.04303641617298126
1685423218988406000,130.10240600585936,0.05547604337334633,0.5013989210128784,0.07885513454675674
1685423218998446000,130.11244604492188,0.0033923345617949963,0.5340865850448608,0.07648225873708725
1685423219008486100,130.12248608398437,-0.0822296217083931,0.45054906606674194,0.14210015535354614
1685423219018526000,130.13252587890625,-0.1657484918832779,0.42794069647789,0.040955688804388046
1685423219028565800,130.14256567382813,-0.18355783820152283,0.40267395973205566,-0.01744157448410988
1685423219038605800,130.15260571289062,-0.14072808623313904,0.4211461544036865,-0.07548117637634277
1685423219048646000,130.16264599609374,-0.07438581436872482,0.3762170374393463,0.018319617956876755
1685423219058686000,130.17268603515626,0.01583169400691986,0.41846248507499695,-0.014156298711895943
1685423219068725800,130.1827258300781,0.07235781848430634,0.2942449450492859,0.07339458912611008
1685423219078765800,130.19276586914063,0.07615868002176285,0.20471426844596863,0.07593683898448944
1685423219088806000,130.20280590820312,0.07879947125911713,0.1695578694343567,0.06584879010915756
1685423219098846000,130.21284594726563,0.10396208614110947,0.25123515725135803,0.05210740864276886
1685423219108884700,130.222884765625,0.0607839897274971,0.23231686651706696,0.13222354650497437
1685423219118924800,130.2329248046875,-0.01167183555662632,0.2293170839548111,0.03056243620812893
1685423219128964900,130.24296484375,-0.016103070229291916,0.22190310060977936,0.10134606063365936
1685423219139005000,130.2530048828125,0.006986536551266909,0.31978970766067505,0.014563229866325855
1685423219149045000,130.263044921875,-0.034320421516895294,0.28159040212631226,0.10452880710363388
1685423219159085000,130.2730849609375,-0.10588595271110535,0.3614572584629059,0.0494152195751667
1685423219169124900,130.28312475585938,-0.15620212256908417,0.40061238408088684,0.07045472413301468
1685423219179165000,130.2931650390625,-0.17240425944328308,0.4398476779460907,-0.02629844844341278
1685423219189205000,130.303205078125,-0.16901884973049164,0.4469308853149414,-0.05116305127739906
1685423219199245000,130.3132451171875,-0.1478336751461029,0.3961595892906189,0.016827182844281197
1685423219209285000,130.32328515625,-0.10776827484369278,0.37376028299331665,0.08968381583690643
1685423219219325000,130.33332495117187,-0.02581482008099556,0.28384050726890564,0.03707413002848625
1685423219229364000,130.34336401367187,0.02744627185165882,0.285566508769989,0.1269635409116745
1685423219239404000,130.35340405273436,0.06145377457141876,0.1772831678390503,0.0830157920718193
1685423219249444000,130.36344409179688,0.1193317174911499,0.16573171317577362,0.05423127859830856
1685423219259484000,130.37348388671876,0.17206497490406036,0.13889530301094055,-0.07091625034809113
1685423219269524000,130.38352392578125,0.14291667938232422,0.1653577983379364,0.009768474847078323
1685423219279563800,130.39356372070313,0.08120910078287125,0.14991866052150726,-0.11494842171669006
1685423219289603800,130.40360375976562,0.03948748856782913,0.23388919234275818,0.01733318343758583
1685423219299644000,130.41364379882813,-0.0002103897277265787,0.2818644344806671,-0.057796187698841095
1685423219309684000,130.42368408203126,-0.09245216846466064,0.3650378882884979,-0.05793334171175957
1685423219319723800,130.43372387695314,-0.1520148366689682,0.35939279198646545,-0.11387330293655396
1685423219329763800,130.44376391601563,-0.15359169244766235,0.3915805518627167,0.05122510343790054
1685423219339804000,130.45380395507811,-0.1276373267173767,0.361331045627594,-0.06322131305932999
1685423219349843000,130.4638430175781,-0.12197490781545639,0.3723280131816864,-0.12717366218566895
1685423219359882800,130.4738828125,-0.0859316885471344,0.3223450183868408,-0.03452655300498009
1685423219369922800,130.4839228515625,-0.07251148670911789,0.3441142439842224,0.16988757252693176
1685423219379963000,130.493962890625,-0.07992732524871826,0.27211540937423706,0.029195168986916542
1685423219390003000,130.5040029296875,-0.06073498725891113,0.2834825813770294,0.03780596703290939
1685423219400043000,130.51404296875,-0.015145929530262947,0.25882676243782043,0.020493824034929276
1685423219410082800,130.52408276367188,-0.00881799217313528,0.2402954250574112,-0.026802320033311844
1685423219420123000,130.53412280273437,-0.02136787213385105,0.31753456592559814,-0.23299942910671234
1685423219430163000,130.54416284179686,-0.08268635720014572,0.3251408040523529,0.021820876747369766
1685423219440203000,130.554203125,-0.134734109044075,0.2834128141403198,0.027465445920825005
1685423219450243000,130.5642431640625,-0.10667957365512848,0.3671947717666626,-0.02828516811132431
1685423219460283100,130.574283203125,-0.10738824307918549,0.39337897300720215,0.043909136205911636
1685423219470322000,130.58432202148438,-0.1419406235218048,0.3184967637062073,0.1777540147304535
1685423219480362000,130.59436206054687,-0.11501873284578323,0.2898978590965271,0.22213906049728394
1685423219490402000,130.6044020996094,-0.03459552675485611,0.3143502175807953,0.18074101209640503
1685423219500442000,130.61444213867188,-0.02821725606918335,0.28269827365875244,0.15490250289440155
1685423219510482000,130.62448193359376,-0.02556634694337845,0.1902162730693817,0.08076861500740051
1685423219520522000,130.63452197265624,0.04691717401146889,0.24186375737190247,0.028139226138591766
1685423219530562000,130.64456201171876,0.06790128350257874,0.2641887664794922,-0.1474757343530655
1685423219540601900,130.6546018066406,0.008597482927143574,0.25056084990501404,-0.175493523478508
1685423219550642000,130.66464184570313,-0.012551478110253811,0.2384440004825592,-0.07823168486356735
1685423219560681700,130.674681640625,0.0010210559703409672,0.28791674971580505,0.007424360606819391
1685423219570721800,130.6847216796875,-0.028066255152225494,0.2903609871864319,-0.010685134679079056
1685423219580761900,130.69476196289062,-0.06913832575082779,0.27930381894111633,0.11002477258443832
1685423219590801000,130.70480078125,-0.07044700533151627,0.2750033438205719,0.26727989315986633
1685423219600840700,130.7148408203125,-0.06887174397706985,0.331860214471817,0.1810467541217804
1685423219610880800,130.724880859375,-0.09996175020933151,0.3474287986755371,0.05973310396075249
1685423219620920800,130.7349208984375,-0.09900540858507156,0.30769842863082886,0.08682943880558014
1685423219630961000,130.7449609375,-0.03752527013421059,0.30712026357650757,0.09241808205842972
1685423219641001000,130.7550009765625,0.007011570502072573,0.287105530500412,-0.038908783346414566
1685423219651041000,130.765041015625,0.03401362523436546,0.22912240028381348,-0.06877400726079941
1685423219661080800,130.77508081054688,0.07989642769098282,0.2326263189315796,-0.019049590453505516
1685423219671121000,130.78512084960937,0.0810767412185669,0.23213736712932587,0.07425238937139511
1685423219681161000,130.7951608886719,0.04633447527885437,0.2183360606431961,-0.06883791834115982
1685423219691201000,130.80520092773438,0.022779613733291626,0.20254112780094147,0.049973417073488235
1685423219701239800,130.81523974609374,0.03332280367612839,0.2216423749923706,-0.0121879568323493
1685423219711279900,130.82527978515625,0.0029814087320119143,0.25257232785224915,-0.0014359764754772186
1685423219721320000,130.83531982421874,-0.04658268019556999,0.24168746173381805,-0.03110705316066742
1685423219731360000,130.84536010742187,-0.04821466654539108,0.24734054505825043,0.0410773940384388
1685423219741400000,130.85540014648439,-0.0300188846886158,0.31267401576042175,-0.02327629365026951
1685423219751440000,130.86543994140624,-0.08614686876535416,0.30833518505096436,-0.057975683361291885
1685423219761480000,130.87547998046875,-0.14297153055667877,0.2843984365463257,0.021579060703516006
1685423219771520000,130.88552001953124,-0.1318349987268448,0.358723521232605,0.006414223462343216
1685423219781560000,130.89556005859376,-0.1505620777606964,0.36162450909614563,-0.025605494156479836
1685423219791599900,130.90559985351564,-0.19043652713298798,0.3470405042171478,0.020054135471582413
1685423219801640000,130.91563989257813,-0.1721017211675644,0.3660546839237213,0.013618340715765953
1685423219811679700,130.9256796875,-0.14403440058231354,0.39582428336143494,-0.014402109198272228
1685423219821719000,130.93571899414061,-0.16953949630260468,0.3594372570514679,0.11279872059822083
1685423219831758800,130.9457587890625,-0.16495220363140106,0.2854711711406708,0.07395545393228531
1685423219841799000,130.955798828125,-0.0826868936419487,0.3297848403453827,-0.05883774906396866
1685423219851838700,130.96583862304686,-0.02732935920357704,0.2797834575176239,0.013195962645113468
1685423219861878800,130.97587866210938,-0.01816888339817524,0.21194234490394592,-0.14036935567855835
1685423219871918800,130.9859189453125,0.021677331998944283,0.21961678564548492,-0.03699237108230591
1685423219881959000,130.995958984375,0.037276532500982285,0.21495305001735687,-0.0858888104557991
1685423219891999000,131.0059990234375,0.0017478326335549355,0.22274306416511536,0.06518273055553436
1685423219902038800,131.01603881835936,-0.03111317753791809,0.2154228389263153,-0.0518576055765152
1685423219912078800,131.02607885742188,-0.039382558315992355,0.3044544458389282,0.11447757482528687
1685423219922119700,131.03611962890625,-0.0669659823179245,0.26158660650253296,0.06525703519582748
1685423219932159700,131.04615966796874,-0.11498304456472397,0.32877814769744873,0.12150698900222778
1685423219942198800,131.05619873046874,-0.1585339903831482,0.29585030674934387,0.12314243614673615
1685423219952238600,131.06623852539062,-0.16374684870243073,0.3179910182952881,0.25135767459869385
1685423219962278700,131.07627856445313,-0.11788642406463623,0.2861795723438263,0.14939694106578827
1685423219972318700,131.08631860351562,-0.06613054871559143,0.3354341983795166,-0.0019022959750145674
1685423219982358800,131.09635888671875,-0.05041230842471123,0.2808529734611511,0.07530540972948074
1685423219992398800,131.10639892578126,-0.05878022685647011,0.28184765577316284,0.03606239706277847
1685423220002438700,131.11643872070312,-0.041841454803943634,0.2649858593940735,-0.01878167688846588
1685423220012478500,131.126478515625,-0.040415067225694656,0.2686655521392822,0.004122573416680098
1685423220022518500,131.1365185546875,-0.03687838837504387,0.1766088604927063,0.021256286650896072
1685423220032558600,131.14655859375,-0.01381221879273653,0.24107706546783447,-0.03020264394581318
1685423220042598700,131.1565986328125,-0.005809685681015253,0.3020717203617096,-0.11686616390943527
1685423220052638700,131.166638671875,-0.06359948217868805,0.29140281677246094,0.010785003192722797
1685423220062677500,131.17667749023437,-0.07680077105760574,0.2381928563117981,0.11081546545028687
1685423220072717600,131.18671752929689,-0.04144091531634331,0.29264864325523376,0.12448813021183014
1685423220082757600,131.19675756835937,-0.04073517769575119,0.2030167579650879,0.21474798023700714
1685423220092797700,131.20679760742186,-0.07826657593250275,0.24182967841625214,0.1711650937795639
1685423220102837500,131.21683740234374,-0.08925984054803848,0.24187494814395905,0.16700416803359985
1685423220112877600,131.22687768554687,-0.07008694112300873,0.3322778046131134,-0.00785765703767538
1685423220122917600,131.23691772460938,-0.08952455967664719,0.3003332018852234,-0.0860600471496582
1685423220132957700,131.24695776367187,-0.07317247986793518,0.27875491976737976,-0.11928218603134155
1685423220142997800,131.25699780273436,-0.027246801182627678,0.2784278988838196,-0.08936876058578491
1685423220153037800,131.26703784179688,-0.005046956706792116,0.21300627291202545,-0.01565725728869438
1685423220163077600,131.27707763671876,-0.019604859873652458,0.20611988008022308,0.014699317514896393
1685423220173117700,131.28711767578125,-0.03008386678993702,0.23164814710617065,0.0794021487236023
1685423220183156700,131.29715673828125,-0.03304636850953102,0.22745153307914734,0.09964270144701004
1685423220193196800,131.30719677734376,-0.046604786068201065,0.2225012481212616,0.169327512383461
1685423220203236600,131.3172365722656,-0.04057325795292854,0.23128674924373627,0.06920277327299118
1685423220213276700,131.32727661132813,-0.06428391486406326,0.23633183538913727,0.1483258157968521
1685423220223316700,131.33731665039062,-0.09243592619895935,0.23716701567173004,0.004708468914031982
1685423220233356800,131.34735668945314,-0.08930910378694534,0.26842400431632996,-0.1563619077205658
1685423220243396900,131.35739697265626,-0.11504456400871277,0.3393855094909668,-0.13439136743545532
1685423220253436700,131.3674367675781,-0.15295305848121643,0.27154281735420227,0.030195185914635658
1685423220263476700,131.37747680664063,-0.14829546213150024,0.28162261843681335,0.03888348489999771
1685423220273516500,131.3875166015625,-0.12207531183958054,0.317586749792099,0.03437555208802223
1685423220283556600,131.397556640625,-0.11285677552223206,0.2545792758464813,-0.002712695859372616
1685423220293596000,131.40759594726563,-0.1258591264486313,0.3128393888473511,0.011226022616028786
1685423220303635700,131.4176357421875,-0.14105671644210815,0.2948542833328247,0.004526575095951557
1685423220313675500,131.42767553710937,-0.13826386630535126,0.24445421993732452,0.00896739587187767
1685423220323715600,131.43771557617188,-0.13074442744255066,0.3271094262599945,0.03736228495836258
1685423220333755600,131.44775561523437,-0.11328314989805222,0.2799901068210602,-0.02899809554219246
1685423220343795700,131.4577956542969,-0.11901267617940903,0.28481176495552063,0.10658982396125793
1685423220353835500,131.46783544921874,-0.1268484890460968,0.3607123792171478,0.02983858995139599
1685423220363875600,131.47787548828126,-0.14037121832370758,0.2980383634567261,0.08060163259506226
1685423220373915600,131.48791552734374,-0.16992352902889252,0.30729231238365173,-0.018611501902341843
1685423220383955700,131.49795581054687,-0.13578766584396362,0.3694313168525696,-0.14400990307331085
1685423220393995800,131.5079958496094,-0.11574284732341766,0.2930654287338257,-0.0332983024418354
1685423220404035600,131.51803564453124,-0.14464932680130005,0.3488125801086426,0.025292573496699333
1685423220414074600,131.52807470703124,-0.1254785656929016,0.2670346200466156,0.061279069632291794
1685423220424114700,131.53811474609375,-0.06336565315723419,0.2864440083503723,0.041542649269104004
1685423220434154800,131.54815478515624,-0.06171822547912598,0.31389907002449036,0.08105970174074173
1685423220444194600,131.55819458007812,-0.05277373269200325,0.25087058544158936,0.06922567635774612
1685423220454234600,131.5682346191406,-0.01769537292420864,0.18179456889629364,0.12189421057701111
1685423220464274700,131.57827465820313,0.016094813123345375,0.23568229377269745,0.00028096348978579044
1685423220474314800,131.58831469726562,0.01798113062977791,0.22470873594284058,0.03178882226347923
1685423220484354800,131.59835473632813,0.0008588694618083537,0.10625480115413666,0.029198898002505302
1685423220494395000,131.60839477539062,-0.009766876697540283,0.2821509838104248,0.035588353872299194
1685423220504434700,131.6184345703125,-0.012689696624875069,0.2412768006324768,-0.01780749298632145
1685423220514474800,131.62847485351563,-0.05567551404237747,0.21963009238243103,0.1709080934524536
1685423220524514600,131.6385146484375,-0.09116826206445694,0.2601386308670044,0.06655159592628479
1685423220534553900,131.6485539550781,-0.07303746044635773,0.30080243945121765,0.03716707602143288
1685423220544593700,131.65859375,-0.08777033537626266,0.26859045028686523,-0.00621208967640996
1685423220554633700,131.6686337890625,-0.1494659185409546,0.31018155813217163,0.04483058676123619
1685423220564673500,131.67867358398436,-0.14517050981521606,0.35527873039245605,-0.007680822629481554
1685423220574713600,131.68871362304688,-0.1279640942811966,0.3321654200553894,0.07964076846837997
1685423220584753700,131.69875366210937,-0.15689188241958618,0.31763574481010437,0.036805152893066406
1685423220594793500,131.70879345703125,-0.14854472875595093,0.34077224135398865,0.06520270556211472
1685423220604833500,131.71883349609374,-0.09514675289392471,0.2775546610355377,0.10331360250711441
1685423220614873600,131.72887353515625,-0.06943260133266449,0.25702008605003357,0.06894923746585846
1685423220624913700,131.73891357421874,-0.0649837926030159,0.2876488268375397,0.07862823456525803
1685423220634953700,131.74895361328126,-0.038670964539051056,0.23598377406597137,0.11529490351676941
1685423220644993800,131.75899389648438,-0.04332377016544342,0.22151242196559906,0.07706895470619202
1685423220655032600,131.76903247070314,-0.06926669180393219,0.3034019470214844,-0.09760165959596634
1685423220665072600,131.77907275390626,-0.09614410996437073,0.3144540786743164,-0.0054999603889882565
1685423220675112700,131.78911279296875,-0.10775389522314072,0.2543199062347412,-0.015340873040258884
1685423220685152800,131.79915283203124,-0.09752602130174637,0.3148934841156006,0.07578344643115997
1685423220695192600,131.80919262695312,-0.0625520572066307,0.3222217261791229,-0.01188222598284483
1685423220705232600,131.81923266601564,-0.03784777969121933,0.21837201714515686,0.18048402667045593
1685423220715272700,131.82927270507813,-0.046792272478342056,0.22047963738441467,0.1560780107975006
1685423220725312800,131.8393127441406,-0.020497817546129227,0.2692229449748993,0.03608503192663193
1685423220735352800,131.84935278320313,0.018124409019947052,0.22384241223335266,-0.07151998579502106
1685423220745392600,131.859392578125,0.0033417344093322754,0.19688935577869415,0.0336248055100441
1685423220755432700,131.8694326171875,-0.015392005443572998,0.26771533489227295,-0.10430297255516052
1685423220765471700,131.8794716796875,0.012017248198390007,0.22755245864391327,-0.019811522215604782
1685423220775511800,131.88951171875,-0.009430252946913242,0.21384197473526,0.0592084638774395
1685423220785552000,131.8995517578125,-0.04087446257472038,0.26567429304122925,0.05428800731897354
1685423220795591700,131.909591796875,-0.028844697400927544,0.2496204823255539,0.06905177235603333
1685423220805631700,131.9196318359375,-0.03244422748684883,0.20269958674907684,0.17987468838691711
1685423220815671800,131.929671875,-0.05692533403635025,0.2583029270172119,0.06380295008420944
1685423220825711600,131.93971166992188,-0.02720658667385578,0.2641030251979828,-0.06442346423864365
1685423220835751700,131.94975170898437,-0.027111778035759926,0.21715842187404633,-0.021828599274158478
1685423220845791500,131.95979150390625,-0.06670792400836945,0.24897386133670807,-0.0665057897567749
1685423220855831600,131.96983154296876,-0.0513279028236866,0.2661651074886322,-0.12020337581634521
1685423220865871600,131.97987158203125,-0.04772597551345825,0.26232802867889404,0.02785453386604786
1685423220875911700,131.98991162109374,-0.11610769480466843,0.2665424644947052,0.15219007432460785
1685423220885950500,131.99995043945313,-0.13416260480880737,0.2804039716720581,0.0965569019317627
1685423220895990500,132.00999047851562,-0.08947475254535675,0.26079511642456055,0.09835559874773026
1685423220906030600,132.02003051757814,-0.09726130217313766,0.30871790647506714,-0.02672588638961315
1685423220916070700,132.03007055664062,-0.0952620729804039,0.2705710530281067,-0.05995015427470207
1685423220926110700,132.04011083984375,-0.0612788051366806,0.22507013380527496,-0.05528029799461365
1685423220936150800,132.05015087890624,-0.06142714247107506,0.259453684091568,0.0191971305757761
1685423220946190600,132.06019067382812,-0.0802607536315918,0.25893035531044006,0.00782489962875843
1685423220956230700,132.07023071289063,-0.08744622766971588,0.21920478343963623,0.055687498301267624
1685423220966270700,132.08027075195312,-0.10030663013458252,0.23496298491954803,0.06102234125137329
1685423220976310800,132.0903107910156,-0.08826035261154175,0.29747188091278076,-0.056105080991983414
1685423220986350800,132.10035083007813,-0.0792655274271965,0.21592643857002258,0.00008548746700398624
1685423220996390700,132.110390625,-0.11209724098443985,0.2752065360546112,0.14049825072288513
1685423221006429700,132.1204296875,-0.09945148974657059,0.23166252672672272,0.05615408346056938
1685423221016469800,132.1304697265625,-0.07259883731603622,0.26301485300064087,-0.08561316877603531
1685423221026509800,132.140509765625,-0.09912604838609695,0.2775312066078186,-0.05814532935619354
1685423221036549600,132.15054956054686,-0.12498720735311508,0.27103176712989807,-0.02521161362528801
1685423221046589700,132.16058959960938,-0.10241878032684326,0.21708890795707703,-0.001862348522990942
1685423221056629800,132.17062963867187,-0.11777350306510925,0.3380885720252991,0.09684345871210098
1685423221066669800,132.180669921875,-0.12774917483329773,0.2304590344429016,0.07165127992630005
1685423221076709600,132.19070971679687,-0.11492844671010971,0.22641582787036896,0.1201367974281311
1685423221086749700,132.20074975585936,-0.10211145132780075,0.31982725858688354,-0.04260764643549919
1685423221096789500,132.21078955078124,-0.10857708007097244,0.24325872957706451,-0.0468820221722126
1685423221106829600,132.22082958984376,-0.11581262201070786,0.2249486893415451,-0.07018601149320602
1685423221116868600,132.23086865234376,-0.11475773900747299,0.3303520679473877,-0.030912641435861588
1685423221126908700,132.24090869140625,-0.10934566706418991,0.2669193148612976,-0.033604033291339874
1685423221136948500,132.25094848632813,-0.1290663778781891,0.25564828515052795,0.08123893290758133
1685423221146988500,132.26098852539062,-0.13773150742053986,0.3161201477050781,0.04661517217755318
1685423221157028600,132.27102856445313,-0.12342686206102371,0.27003467082977295,0.04042545333504677
1685423221167068700,132.28106860351562,-0.1398622989654541,0.27145200967788696,0.10881942510604858
1685423221177108700,132.29110864257814,-0.1357961744070053,0.34776729345321655,-0.008699482306838036
1685423221187148500,132.3011484375,-0.10481003671884537,0.3079349100589752,-0.049374740570783615
1685423221197188600,132.31118872070311,-0.10879679024219513,0.3099789023399353,0.037931669503450394
1685423221207228700,132.32122875976563,-0.032110266387462616,0.38027384877204895,-0.02201395481824875
1685423221217268700,132.33126879882812,0.03821529448032379,0.3029699921607971,-0.08616843819618225
1685423221227308800,132.34130883789064,0.00299259414896369,0.48103612661361694,0.023862987756729126
1685423221237347600,132.35134765625,-0.08626111596822739,0.38811153173446655,0.06009582802653313
1685423221247387600,132.3613876953125,-0.15047553181648254,0.3028533458709717,-0.019779829308390617
1685423221257427700,132.371427734375,-0.17024683952331543,0.4094562232494354,-0.01769457384943962
1685423221267467800,132.3814677734375,-0.1270868480205536,0.4401984214782715,0.023019298911094666
1685423221277507800,132.3915078125,-0.07639916986227036,0.47228044271469116,0.016225574538111687
1685423221287547600,132.40154760742186,-0.09320664405822754,0.6017881035804749,0.03759264945983887
1685423221297587700,132.41158764648438,-0.12327239662408829,0.49961620569229126,0.08664222061634064
1685423221307627800,132.42162768554687,-0.1586780548095703,0.4692303240299225,0.09295417368412018
1685423221317667800,132.43166772460938,-0.18487264215946198,0.605890154838562,0.03176086023449898
1685423221327707600,132.44170776367187,-0.15534883737564087,0.49000298976898193,-0.01642637699842453
1685423221337747500,132.45174755859375,-0.11613006889820099,0.5317406058311462,-0.1109856367111206
1685423221347786800,132.4617868652344,-0.11103570461273193,0.6453659534454346,-0.05383340269327164
1685423221357826800,132.47182690429688,-0.12642744183540344,0.5707524418830872,-0.023317573592066765
1685423221367867000,132.48186694335936,-0.15710200369358063,0.43697279691696167,-0.008739695884287357
1685423221377906700,132.49190673828124,-0.16311249136924744,0.4839451014995575,-0.12499094009399414
1685423221387946500,132.50194653320312,-0.1248609721660614,0.3602452576160431,-0.019155051559209824
1685423221397986600,132.5119865722656,-0.08989659696817398,0.3482639789581299,-0.01450037956237793
1685423221408026600,132.52202661132813,-0.04965250939130783,0.3109773099422455,0.03882622346282005
1685423221418066700,132.53206665039062,-0.013571735471487045,0.17533479630947113,0.030670294538140297
1685423221428106800,132.54210668945314,0.02171488292515278,0.19654448330402374,0.1407794952392578
1685423221438146600,132.552146484375,0.020680245012044907,0.2698479890823364,0.02798689343035221
1685423221448186600,132.5621865234375,-0.014433001168072224,0.22479689121246338,0.005396896041929722
1685423221458226700,132.57222680664063,-0.08742358535528183,0.28777265548706055,0.005024319514632225
1685423221468265700,132.582265625,-0.07945727556943893,0.3030024766921997,-0.09683013707399368
1685423221478305500,132.59230541992187,-0.032168854027986526,0.2691046893596649,-0.09995349496603012
1685423221488345600,132.602345703125,-0.04053464159369469,0.29551687836647034,0.053577207028865814
1685423221498385700,132.6123857421875,-0.05266427621245384,0.2701156437397003,0.002302835462614894
1685423221508425700,132.62242578125,-0.02995922975242138,0.26105183362960815,0.07524282485246658
1685423221518465800,132.6324658203125,-0.04894517362117767,0.26055142283439636,0.07694777846336365
1685423221528505600,132.64250561523437,-0.03627358376979828,0.2407255321741104,-0.07241028547286987
1685423221538545700,132.6525456542969,0.016459133476018906,0.20200689136981964,-0.10088346898555756
1685423221548585700,132.66258569335938,0.01980592869222164,0.28132620453834534,-0.047032490372657776
1685423221558625800,132.67262573242186,-0.006192914675921202,0.1752043068408966,0.08918020874261856
1685423221568665900,132.68266577148438,-0.054780956357717514,0.2203856259584427,0.1553797423839569
1685423221578705700,132.69270556640626,-0.07359805703163147,0.28961238265037537,0.14780090749263763
1685423221588744700,132.70274462890626,-0.07850279659032822,0.2716168761253357,0.013639645650982857
1685423221598784800,132.71278466796875,-0.10811075568199158,0.3135696351528168,0.02370905689895153
1685423221608824800,132.72282495117187,-0.11416998505592346,0.2940385341644287,-0.0998898446559906
1685423221618865000,132.73286499023436,-0.07926659286022186,0.24017611145973206,-0.08860576897859573
1685423221628904700,132.74290478515624,-0.06761632859706879,0.2914145290851593,-0.22425414621829987
1685423221638944500,132.75294458007812,-0.05931978300213814,0.26198846101760864,-0.06348496675491333
1685423221648984600,132.76298461914064,-0.09762722253799438,0.2567766606807709,-0.054849933832883835
1685423221659024600,132.77302465820313,-0.1239219456911087,0.3071410357952118,0.15656164288520813
1685423221669064700,132.78306469726562,-0.11262214928865433,0.259902685880661,0.07191812992095947
1685423221679104500,132.7931044921875,-0.07379299402236938,0.2941224277019501,0.28108200430870056
1685423221689144600,132.80314453125,-0.034512970596551895,0.27254870533943176,0.1253424733877182
1685423221699183600,132.81318359375,0.04005181044340134,0.19856901466846466,0.14816230535507202
1685423221709223700,132.8232236328125,0.0699484571814537,0.25482749938964844,0.012682505883276463
1685423221719263700,132.833263671875,0.05451544001698494,0.20565728843212128,-0.08130257576704025
1685423221729303600,132.84330346679687,0.0005406216951087117,0.20216640830039978,-0.09371956437826157
1685423221739343600,132.85334350585939,-0.01284708920866251,0.22068843245506287,0.03321228176355362
1685423221749383700,132.8633837890625,-0.032220255583524704,0.22306451201438904,0.10564227402210236
1685423221759423700,132.873423828125,-0.08587389439344406,0.279181569814682,0.2666175663471222
1685423221769463800,132.8834638671875,-0.0986192524433136,0.23035438358783722,0.2734698951244354
1685423221779503600,132.89350366210937,-0.054600127041339874,0.23953749239444733,0.14861291646957397
1685423221789543700,132.90354370117188,-0.031200796365737915,0.26052427291870117,-0.15111388266086578
1685423221799583700,132.91358374023437,-0.025650236755609512,0.1933359056711197,-0.2720237970352173
1685423221809623800,132.92362377929686,-0.027345869690179825,0.2492295354604721,-0.18348726630210876
1685423221819662600,132.93366259765625,-0.05361848697066307,0.24135109782218933,-0.10693257302045822
1685423221829702700,132.94370263671874,-0.08234387636184692,0.19529545307159424,-0.034868501126766205
1685423221839742700,132.95374267578126,-0.11354706436395645,0.26972147822380066,0.06471002101898193
1685423221849782800,132.96378271484375,-0.11523231863975525,0.24040114879608154,0.08414923399686813
1685423221859822800,132.97382275390626,-0.1143401563167572,0.2283407598733902,0.23045983910560608
1685423221869862700,132.9838625488281,-0.05783826485276222,0.1738990843296051,0.21076282858848572
1685423221879902700,132.99390283203124,0.017495369538664818,0.19025622308254242,0.053337790071964264
1685423221889942500,133.00394262695312,-0.0008506136364303529,0.15752170979976654,0.09214883297681808
1685423221899982600,133.01398266601564,-0.0627954751253128,0.1531141847372055,-0.10062913596630096
1685423221910022700,133.02402270507812,-0.07145634293556213,0.1985892504453659,-0.36530500650405884
1685423221920062700,133.0340627441406,-0.06973860412836075,0.2727058231830597,-0.22197820246219635
1685423221930101500,133.0441015625,-0.1167050451040268,0.20841684937477112,-0.1132005900144577
1685423221940141300,133.05414135742188,-0.11368928104639053,0.20003588497638702,-0.11099016666412354
1685423221950181000,133.06418115234376,-0.1001439094543457,0.295322984457016,0.09079381823539734
1685423221960221200,133.07422119140625,-0.14151984453201294,0.2508530020713806,0.0898907408118248
1685423221970261200,133.08426123046874,-0.1851584017276764,0.28260481357574463,0.12454139441251755
1685423221980301300,133.09430126953126,-0.16702839732170105,0.29671263694763184,0.08870776742696762
1685423221990341000,133.10434106445314,-0.15277010202407837,0.2894142270088196,0.08117767423391342
1685423222000381200,133.11438110351563,-0.09072084724903107,0.21712937951087952,-0.023335682228207588
1685423222010421200,133.12442114257811,-0.03190946206450462,0.21028293669223785,0.032099079340696335
1685423222020461300,133.13446142578124,-0.008550344966351986,0.13301371037960052,0.08229940384626389
1685423222030501400,133.14450146484376,0.004585430957376957,0.1453566700220108,-0.019697004929184914
1685423222040541400,133.15454150390624,0.01986238732933998,0.18955367803573608,-0.07063368707895279
1685423222050580200,133.16458032226564,-0.006911968346685171,0.18046031892299652,-0.061282530426979065
1685423222060620300,133.17462036132812,-0.039193473756313324,0.20648792386054993,-0.12295521795749664
1685423222070660400,133.1846604003906,-0.044871069490909576,0.2542397379875183,-0.09894255548715591
1685423222080700400,133.19470043945313,-0.06991303712129593,0.23695236444473267,-0.0650160163640976
1685423222090740200,133.204740234375,-0.07184569537639618,0.21027494966983795,0.003579554846510291
1685423222100780300,133.2147802734375,-0.034686073660850525,0.22047165036201477,0.0521116703748703
1685423222110820400,133.2248203125,-0.006742058787494898,0.17192408442497253,0.11914583295583725
1685423222120860400,133.2348603515625,-0.014689996838569641,0.19026528298854828,0.18840506672859192
1685423222130900500,133.244900390625,-0.013436180539429188,0.14590421319007874,0.14960946142673492
1685423222140940300,133.25494018554687,0.007797469384968281,0.22510261833667755,-0.03798519819974899
1685423222150980400,133.26498046875,-0.0008772452711127698,0.21244755387306213,-0.07929348945617676
1685423222161019400,133.2750192871094,-0.04653021693229675,0.23249343037605286,-0.04802877828478813
1685423222171059500,133.2850595703125,-0.037693850696086884,0.20800939202308655,-0.1737813800573349
1685423222181099500,133.295099609375,-0.00837031565606594,0.237807497382164,-0.057741325348615646
1685423222191139300,133.30513940429688,0.005126585252583027,0.15223214030265808,-0.06676465272903442
1685423222201179400,133.31517944335937,0.0011163970921188593,0.14540034532546997,0.11645098030567169
1685423222211219200,133.32521923828125,0.06661125272512436,0.070868581533432,0.04932946711778641
1685423222221259300,133.33525927734374,0.10653762519359589,0.10744976252317429,0.17815375328063965
1685423222231299300,133.34529931640625,0.07045898586511612,0.05803241208195686,0.10078999400138855
1685423222241339100,133.35533911132814,0.01477361936122179,0.07782076299190521,0.11516626924276352
1685423222251379200,133.36537915039062,0.006624080706387758,0.16688032448291779,-0.1144900918006897
1685423222261419300,133.3754191894531,-0.060492370277643204,0.22053982317447662,0.13273248076438904
1685423222271459300,133.38545922851563,-0.1591358631849289,0.2182215452194214,-0.14206339418888092
1685423222281498000,133.395498046875,-0.15571077167987823,0.3065844476222992,-0.23075145483016968
1685423222291538200,133.4055380859375,-0.17106202244758606,0.3728846311569214,-0.12676912546157837
1685423222301578200,133.415578125,-0.22018802165985107,0.2757570147514343,-0.11880973726511002
1685423222311618300,133.42561840820312,-0.1901092231273651,0.3336333632469177,-0.06861847639083862
1685423222321658400,133.43565844726564,-0.16162298619747162,0.32529979944229126,0.12640374898910522
1685423222331698200,133.4456982421875,-0.17487619817256927,0.2610592842102051,0.19776473939418793
1685423222341738200,133.45573828125,-0.1343655288219452,0.22762596607208252,0.14650635421276093
1685423222351778300,133.4657783203125,-0.02474369667470455,0.2350921481847763,0.05680789053440094
1685423222361818400,133.475818359375,0.04511048644781113,0.12978889048099518,0.08556363731622696
1685423222371858400,133.4858583984375,0.07638931274414062,0.06936229765415192,0.0035577169619500637
1685423222381898500,133.4958984375,0.12185399979352951,0.06009849160909653,0.005893841851502657
1685423222391937300,133.50593725585938,0.09428682178258896,0.13280650973320007,-0.02611868642270565
1685423222401977300,133.51597729492187,0.014637798070907593,0.09036131948232651,0.049433063715696335
1685423222412017400,133.52601733398438,0.0060152821242809296,0.17059063911437988,-0.09716250002384186
1685423222422057500,133.53605737304687,0.0036341496743261814,0.24065947532653809,0.09068489819765091
1685423222432097300,133.54609716796875,-0.05269649997353554,0.11078590154647827,0.09355472028255463
1685423222442137300,133.55613745117188,-0.01702345907688141,0.15180976688861847,0.09962938725948334
1685423222452177400,133.56617749023437,0.023964988067746162,0.16888755559921265,-0.13749660551548004
1685423222462217200,133.57621728515625,-0.011478223837912083,0.15882480144500732,0.06651324778795242
1685423222472257300,133.58625732421876,-0.0527857169508934,0.10510431230068207,0.014691860415041447
1685423222482297000,133.59629711914062,-0.002793655963614583,0.15733397006988525,0.11186474561691284
1685423222492337200,133.60633715820313,0.007897071540355682,0.11698148399591446,-0.03609035909175873
1685423222502376200,133.61637622070313,0.01617870293557644,0.04818909987807274,-0.11819960922002792
1685423222512416300,133.62641625976562,0.031096134334802628,0.09680457413196564,-0.10613708943128586
1685423222522456300,133.63645629882814,0.01763518713414669,0.10752086341381073,-0.2062562257051468
1685423222532496100,133.64649609375,-0.06322211027145386,0.19413645565509796,0.020840832963585854
1685423222542536200,133.6565361328125,-0.13921354711055756,0.15304307639598846,0.05650721862912178
1685423222552576300,133.666576171875,-0.15837712585926056,0.26675713062286377,0.10572350025177002
1685423222562616300,133.6766162109375,-0.16654850542545319,0.22198885679244995,0.02629179134964943
1685423222572656400,133.68665649414064,-0.1556766778230667,0.22350658476352692,0.13545022904872894
1685423222582696200,133.6966962890625,-0.10273037105798721,0.16673065721988678,-0.05808620527386665
1685423222592736300,133.706736328125,-0.06818597763776779,0.18555735051631927,0.04225184768438339
1685423222602776300,133.7167763671875,-0.06306765228509903,0.08857114613056183,-0.046661779284477234
1685423222612815400,133.7268154296875,-0.022820360958576202,0.13469283282756805,-0.05230528116226196
1685423222622855200,133.73685522460937,-0.032048746943473816,0.17268230020999908,-0.044314999133348465
1685423222632895200,133.7468952636719,-0.09282820671796799,0.11723101884126663,0.031511854380369186
1685423222642935300,133.75693530273438,-0.11331404000520706,0.18243052065372467,0.03470658138394356
1685423222652975400,133.76697534179686,-0.1054539903998375,0.16219955682754517,-0.05903322622179985
1685423222663015400,133.77701538085938,-0.10175725072622299,0.19067834317684174,-0.07237992435693741
1685423222673055500,133.78705541992187,-0.12433553487062454,0.1764938086271286,-0.022221682593226433
1685423222683095300,133.79709521484375,-0.13698288798332214,0.2228224277496338,0.006479204632341862
1685423222693135400,133.80713525390624,-0.15232455730438232,0.2519664764404297,0.05927557498216629
1685423222703175400,133.81717553710936,-0.16743239760398865,0.2546123266220093,-0.02359640598297119
1685423222713215200,133.82721533203124,-0.1367029845714569,0.19388771057128906,0.13526354730129242
1685423222723255300,133.83725537109376,-0.06165750324726105,0.14227059483528137,-0.0715186595916748
1685423222733294300,133.84729443359376,0.04202628135681152,0.08384696394205093,-0.05626140907406807
1685423222743334400,133.85733447265625,0.08437346667051315,0.02389254979789257,-0.07638398557901382
1685423222753374500,133.86737451171874,0.09463116526603699,-0.00020106865849811584,-0.0882188081741333
1685423222763414300,133.87741430664062,0.06804749369621277,-0.011112572625279427,0.05291248485445976
1685423222773454000,133.8874541015625,0.03660301864147186,0.015201856382191181,0.015106515027582645
1685423222783494100,133.897494140625,0.0234102513641119,0.019688216969370842,0.0767672136425972
1685423222793534200,133.9075341796875,0.017177920788526535,0.009130114689469337,0.07182145863771439
1685423222803574300,133.91757421875,-0.037808630615472794,0.10353544354438782,0.15692409873008728
1685423222813614300,133.9276142578125,-0.10445397347211838,-0.012704343535006046,0.12756621837615967
1685423222823654400,133.937654296875,-0.07937657833099365,0.014363759197294712,-0.11911946535110474
1685423222833694200,133.94769409179688,-0.09821391850709915,0.24593865871429443,0.10461962223052979
1685423222843733200,133.95773315429688,-0.20804613828659058,0.030654048547148705,-0.08516363054513931
1685423222853773300,133.96777319335936,-0.1994827538728714,0.18620902299880981,-0.03422880917787552
1685423222863813400,133.9778134765625,-0.13772350549697876,0.12270168215036392,-0.007601194549351931
1685423222873853200,133.98785327148437,-0.1413443386554718,0.05775703862309456,0.054607585072517395
1685423222883893200,133.99789331054689,-0.11619850993156433,0.009427323937416077,0.049914296716451645
1685423222893933300,134.00793334960937,-0.13979358971118927,0.041070204228162766,0.003114566905423999
1685423222903973400,134.01797338867186,-0.18985621631145477,0.07477304339408875,0.13356764614582062
1685423222914013400,134.02801342773438,-0.2698240280151367,0.13870035111904144,0.13430321216583252
1685423222924053200,134.03805322265626,-0.3223836421966553,0.21697892248630524,-0.014271880500018597
1685423222934093300,134.04809326171875,-0.33099737763404846,0.24993394315242767,0.050751328468322754
1685423222944133400,134.05813330078124,-0.3458980321884155,0.2778891324996948,-0.022659240290522575
1685423222954172400,134.06817236328126,-0.336378276348114,0.2800162136554718,0.004719387739896774
1685423222964212200,134.07821215820312,-0.32637545466423035,0.33341604471206665,0.07953983545303345
1685423222974252300,134.08825219726563,-0.3489159047603607,0.3475760817527771,0.19802919030189514
1685423222984292400,134.09829223632812,-0.3521641790866852,0.3404960632324219,0.19023571908473969
1685423222994332400,134.10833251953125,-0.25582805275917053,0.3156610131263733,0.012765063904225826
1685423223004372500,134.11837255859376,-0.12129633128643036,0.27211061120033264,0.003034938359633088
1685423223014412300,134.1284123535156,-0.06161542609333992,0.17091049253940582,-0.030545925721526146
1685423223024452000,134.1384521484375,-0.018030399456620216,0.04075435549020767,-0.09025905281305313
1685423223034492200,134.1484921875,0.03858814015984535,0.07783301174640656,-0.019725501537322998
1685423223044532200,134.1585322265625,0.043902743607759476,0.11854768544435501,-0.018310030922293663
1685423223054572300,134.168572265625,-0.015459916554391384,0.11909390240907669,0.025789786130189896
1685423223064611000,134.17861108398438,-0.05921591818332672,0.1380191147327423,0.12267664819955826
1685423223074651100,134.18865112304687,-0.06591350585222244,0.2147466540336609,0.08965078741312027
1685423223084691200,134.19869116210938,-0.0865468755364418,0.2681843042373657,0.1597774177789688
1685423223094731300,134.20873120117187,-0.054496798664331436,0.3283917307853699,0.16206666827201843
1685423223104771300,134.2187712402344,-0.02287309058010578,0.2806020975112915,0.13421213626861572
1685423223114811100,134.22881103515624,-0.013655091635882854,0.2685219943523407,0.08109325170516968
1685423223124851200,134.23885131835937,0.019697804003953934,0.1225445568561554,0.04673394933342934
1685423223134891300,134.24889135742188,0.07270988821983337,0.18512111902236938,-0.07433628290891647
1685423223144931300,134.25893139648437,0.11343041807413101,0.22139257192611694,0.05091964080929756
1685423223154971400,134.2689714355469,0.09796038269996643,0.1795729547739029,-0.08723477274179459
1685423223165011500,134.27901147460938,0.09956121444702148,0.10713497549295425,-0.240555077791214
1685423223175050200,134.28905029296874,0.17866827547550201,0.07261401414871216,-0.2633184492588043
1685423223185090300,134.29909033203126,0.2559329867362976,0.12856170535087585,-0.19828805327415466
1685423223195130400,134.30913037109374,0.2682458460330963,0.08720387518405914,-0.1871403306722641
1685423223205170400,134.31917041015626,0.2333773374557495,0.03734923526644707,-0.2056436985731125
1685423223215210200,134.3292102050781,0.2016953080892563,0.09837424010038376,-0.10710728168487549
1685423223225250300,134.33925024414063,0.15343989431858063,0.12455497682094574,-0.01224627997726202
1685423223235290400,134.34929028320312,0.11410872638225555,0.09295523911714554,-0.12384764105081558
1685423223245330400,134.35933032226563,0.1394500434398651,0.11181095242500305,-0.15317250788211823
1685423223255370500,134.36937060546876,0.12412434816360474,0.18341189622879028,-0.09652067720890045
1685423223265410300,134.3794104003906,0.05248211696743965,0.13610483705997467,-0.0750417560338974
1685423223275450000,134.3894501953125,0.01962270401418209,0.1949005126953125,-0.28468766808509827
1685423223285489400,134.39948950195313,0.022783342748880386,0.2481331080198288,-0.4981354773044586
1685423223295529500,134.40952954101562,0.0291775930672884,0.1824161410331726,-0.40235623717308044
1685423223305569500,134.41956958007813,0.045278266072273254,0.16333432495594025,-0.43967485427856445
1685423223315609300,134.429609375,0.09812337160110474,0.08827393501996994,-0.4606746733188629
1685423223325649200,134.43964916992186,0.11260191351175308,0.06827466189861298,-0.20557819306850433
1685423223335689200,134.44968920898438,0.08530131727457047,0.0059684100560843945,-0.12979820370674133
1685423223345729300,134.45972924804687,0.052496232092380524,0.09551640599966049,-0.3454226553440094
1685423223355769300,134.4697692871094,0.0005502090789377689,0.07177325338125229,-0.2956513464450836
1685423223365809200,134.47980908203124,-0.009356483817100525,0.11872132122516632,-0.40871480107307434
1685423223375849200,134.48984912109376,-0.03792154788970947,0.25010359287261963,-0.5057073831558228
1685423223385889300,134.49988916015624,-0.13906387984752655,0.2479160577058792,-0.35790833830833435
1685423223395928300,134.50992822265624,-0.22564910352230072,0.333310067653656,-0.3228731155395508
1685423223405968100,134.51996801757812,-0.238500714302063,0.3867911100387573,-0.40662580728530884
1685423223416008200,134.53000830078125,-0.2497808039188385,0.46821194887161255,-0.22981002926826477
1685423223426048300,134.54004833984374,-0.272790789604187,0.420282244682312,-0.30886489152908325
1685423223436088300,134.55008837890625,-0.2562304437160492,0.43080490827560425,-0.259046733379364
1685423223446128400,134.56012841796874,-0.15969166159629822,0.41521236300468445,-0.08531302958726883
1685423223456168400,134.57016845703126,-0.04174211993813515,0.44310393929481506,-0.1395818591117859
1685423223466208300,134.58020825195314,0.04504949972033501,0.3471640944480896,-0.11236542463302612
1685423223476248300,134.59024829101563,0.09314911812543869,0.15378184616565704,-0.021578263491392136
1685423223486288400,134.60028833007811,0.15827006101608276,0.01398852001875639,-0.024396153166890144
1685423223496328400,134.61032836914063,0.28117626905441284,-0.020835774019360542,0.08703849464654922
1685423223506367200,134.6203671875,0.34254777431488037,-0.06054030731320381,0.1593446433544159
1685423223516407300,134.6304072265625,0.367268830537796,-0.16665183007717133,0.20631615817546844
1685423223526447400,134.640447265625,0.39235419034957886,-0.14525653421878815,0.49205470085144043
1685423223536487400,134.6504873046875,0.35809847712516785,-0.22189538180828094,0.561050534248352
1685423223546527500,134.6605275878906,0.2892472445964813,-0.2671395540237427,0.49982818961143494
1685423223556567300,134.6705673828125,0.2672508656978607,-0.3819977045059204,0.6406058073043823
1685423223566607400,134.680607421875,0.24084030091762543,-0.3600812256336212,0.581301212310791
1685423223576647200,134.69064721679686,0.22040240466594696,-0.45181167125701904,0.44744569063186646
1685423223586687200,134.70068725585938,0.21971026062965393,-0.4396500885486603,0.6243509650230408
1685423223596727300,134.71072729492187,0.22941908240318298,-0.4610365927219391,0.5161964893341064
1685423223606767400,134.72076733398438,0.23307399451732635,-0.4830279052257538,0.29608064889907837
1685423223616806100,134.73080615234375,0.2264845371246338,-0.510322093963623,0.2543361485004425
1685423223626846200,134.74084619140626,0.15746872127056122,-0.5179196000099182,0.18609477579593658
1685423223636886300,134.75088623046875,0.04556029289960861,-0.576146125793457,0.131559357047081
1685423223646926300,134.76092626953124,-0.044795166701078415,-0.5933616161346436,0.21777227520942688
1685423223656966100,134.77096606445312,-0.053576141595840454,-0.554632842540741,0.19528187811374664
1685423223667006200,134.78100610351564,-0.03236806020140648,-0.5525542497634888,0.12449159473180771
1685423223677046300,134.79104638671876,0.0026288062799721956,-0.4986841082572937,0.2108781486749649
1685423223687086300,134.80108642578125,0.0242608655244112,-0.49692773818969727,0.18963304162025452
1685423223697126400,134.81112646484374,-0.010694456286728382,-0.4543296992778778,0.2306356132030487
1685423223707166200,134.82116625976562,-0.06572815030813217,-0.4339525103569031,0.44208472967147827
1685423223717205200,134.83120532226562,-0.12096583843231201,-0.29419514536857605,0.5428337454795837
1685423223727245300,134.84124536132813,-0.12287771701812744,-0.15489476919174194,0.41902416944503784
1685423223737285400,134.85128540039062,-0.11876499652862549,0.011678493581712246,0.3810727894306183
1685423223747325200,134.8613251953125,-0.17500217258930206,0.09694065898656845,0.27130234241485596
1685423223757365200,134.871365234375,-0.25726720690727234,0.12249395996332169,0.11611275374889374
1685423223767405300,134.8814052734375,-0.258333295583725,0.15448704361915588,0.06851886957883835
1685423223777445400,134.8914453125,-0.22156435251235962,0.20623119175434113,0.06427699327468872
1685423223787485400,134.9014853515625,-0.21354371309280396,0.18457676470279694,-0.036913275718688965
1685423223797525500,134.911525390625,-0.1945180892944336,0.13992488384246826,-0.010415622964501381
1685423223807565300,134.9215654296875,-0.13633254170417786,0.12586285173892975,-0.01583142764866352
1685423223817605400,134.93160546875,-0.059060122817754745,0.0787198469042778,-0.20380479097366333
1685423223827644400,134.94164453125,0.0059572248719632626,0.02058357186615467,-0.16185681521892548
1685423223837684500,134.9516845703125,0.06204472854733467,-0.08204933255910873,-0.14115072786808014
1685423223847724300,134.96172436523437,0.10339616239070892,-0.10901863127946854,-0.09335391223430634
1685423223857764400,134.97176440429686,0.14283065497875214,-0.1826861947774887,-0.1067618653178215
1685423223867804400,134.98180444335938,0.15439090132713318,-0.1544998288154602,-0.10564520210027695
1685423223877844200,134.99184423828126,0.1309628039598465,-0.14682433009147644,-0.12706820666790009
1685423223887884300,135.00188427734375,0.05992325395345688,-0.056648630648851395,-0.13028982281684875
1685423223897924000,135.01192407226563,-0.02208080142736435,-0.017178187146782875,-0.18223798274993896
1685423223907964200,135.02196411132812,-0.08798098564147949,0.10950598865747452,-0.30925771594047546
1685423223918004200,135.03200415039063,-0.11571861058473587,0.15132267773151398,-0.3455851078033447
1685423223928044500,135.04204443359376,-0.1269765943288803,0.16770245134830475,-0.3078771233558655
1685423223938083600,135.05208349609376,-0.10969826579093933,0.15459969639778137,-0.2975938618183136
1685423223948123400,135.06212329101564,-0.09082071483135223,0.15328063070774078,-0.1403118371963501
1685423223958163500,135.07216357421876,-0.08249381184577942,0.13669686019420624,-0.02858344092965126
1685423223968203500,135.08220361328125,-0.05594395846128464,0.025950107723474503,0.013409548439085484
1685423223978243600,135.09224365234374,0.036441631615161896,-0.02478976920247078,-0.09355205297470093
1685423223988283600,135.10228369140626,0.1317119598388672,-0.05257825553417206,-0.0870230495929718
1685423223998323500,135.11232348632814,0.13288268446922302,-0.12312006950378418,-0.10559912770986557
1685423224008363500,135.12236352539063,0.10760901868343353,-0.16718925535678864,-0.11361365020275116
1685423224018403600,135.1324035644531,0.11896367371082306,-0.13836559653282166,-0.05030844360589981
1685423224028443600,135.14244360351563,0.08356067538261414,-0.09920381754636765,-0.015911055728793144
1685423224038482700,135.15248266601563,0.017185645177960396,-0.07184889167547226,0.08193614333868027
1685423224048522500,135.1625224609375,-0.05582917854189873,0.014397048391401768,0.12464872002601624
1685423224058562600,135.1725625,-0.13926734030246735,0.09175495058298111,0.10789024829864502
1685423224068602600,135.1826025390625,-0.15896621346473694,0.11965875327587128,0.012594887986779213
1685423224078642700,135.192642578125,-0.12596619129180908,0.17860889434814453,-0.046006906777620316
1685423224088682800,135.20268286132813,-0.10506543517112732,0.07879814505577087,-0.03368233144283295
1685423224098722600,135.21272265625,-0.06041087955236435,0.04731238633394241,-0.14409272372722626
1685423224108762600,135.2227626953125,0.03253823518753052,-0.025463813915848732,-0.06621523946523666
1685423224118802400,135.23280249023438,0.07130879908800125,-0.08624859899282455,-0.06633268296718597
1685423224128842500,135.24284252929687,0.06646078079938889,-0.10216445475816727,-0.09167426079511642
1685423224138882600,135.25288256835938,0.02930276095867157,-0.0770348608493805,0.1288170963525772
1685423224148921600,135.26292163085938,-0.012177304364740849,-0.03705628961324692,0.016033561900258064
1685423224158961400,135.27296142578126,-0.04378795996308327,0.017541974782943726,-0.04502926021814346
1685423224169001500,135.28300146484375,-0.06317257881164551,0.01811082661151886,0.07469687610864639
1685423224179041500,135.29304150390624,-0.05793014541268349,0.0006703176186420023,0.024441692978143692
1685423224189081300,135.30308129882812,-0.03152729943394661,-0.014064153656363487,0.04036100581288338
1685423224199121400,135.31312133789064,-0.023148462176322937,-0.02250024862587452,0.07923330366611481
1685423224209161500,135.32316137695312,-0.031310517340898514,-0.07408594340085983,0.1038355827331543
1685423224219201500,135.3332014160156,-0.018486065790057182,-0.018437329679727554,0.02304912731051445
1685423224229241600,135.34324169921874,-0.026642795652151108,-0.031247934326529503,-0.06251370906829834
1685423224239281700,135.35328173828125,-0.07191333919763565,0.02483983524143696,-0.057728275656700134
1685423224249320400,135.36332055664062,-0.06527620553970337,0.006406234111636877,-0.29741331934928894
1685423224259360500,135.37336059570313,-0.043360255658626556,0.10860344022512436,-0.2514871060848236
1685423224269400600,135.38340063476562,-0.08309488743543625,0.023627564311027527,-0.11433696001768112
1685423224279440600,135.39344067382814,-0.11849548667669296,0.042750127613544464,0.11737775802612305
1685423224289480400,135.40348046875,-0.1064462810754776,0.024864602833986282,0.11963079124689102
1685423224299520500,135.4135205078125,-0.05608963593840599,0.01817820407450199,0.12277625501155853
1685423224309560600,135.423560546875,-0.048583514988422394,-0.014282000251114368,0.30437615513801575
1685423224319600600,135.4336005859375,-0.04596855863928795,-0.03328338637948036,0.1638144999742508
1685423224329640700,135.443640625,-0.03900838643312454,-0.022072013467550278,0.23523648083209991
1685423224339680500,135.45368041992188,-0.015027418732643127,-0.05073241889476776,0.06353290379047394
1685423224349720600,135.46372045898437,0.010951983742415905,-0.03942383825778961,0.04212641343474388
1685423224359759600,135.47375952148437,0.037143904715776443,-0.0393090546131134,-0.23210673034191132
1685423224369799700,135.48379956054688,0.013699300587177277,-0.0035089810844510794,0.0012942962348461151
1685423224379839700,135.49383984375,-0.02118358202278614,0.0005510080372914672,-0.10618742555379868
1685423224389879600,135.50387963867186,-0.06251957267522812,0.04917393624782562,-0.004576376173645258
1685423224399919600,135.51391967773438,-0.021615013480186462,0.03501977026462555,-0.27062323689460754
1685423224409959700,135.52395971679687,-0.004553738981485367,0.1464536190032959,-0.09580881893634796
1685423224419999500,135.53399951171875,-0.0620599091053009,0.03611566126346588,-0.12305481731891632
1685423224430039600,135.54403955078126,-0.07489155232906342,0.03389458358287811,0.023510118946433067
1685423224440079400,135.55407934570312,0.022131135687232018,0.010421481914818287,-0.1642131805419922
1685423224450119400,135.56411938476563,0.06035095825791359,0.07185501605272293,0.08152309060096741
1685423224460158500,135.57415844726563,0.029206354171037674,-0.11306130886077881,0.09532225877046585
1685423224470198500,135.58419848632812,0.058275822550058365,-0.04567614197731018,0.20323674380779266
1685423224480238300,135.59423828125,0.1354731321334839,-0.11637081950902939,0.011390073224902153
1685423224490278400,135.6042783203125,0.16299664974212646,-0.09795718640089035,-0.02491839975118637
1685423224500318500,135.614318359375,0.14972850680351257,-0.1675967276096344,-0.1263507455587387
1685423224510358500,135.62435864257813,0.12964880466461182,-0.10466675460338593,-0.1532721072435379
1685423224520398600,135.63439868164062,0.09237919747829437,-0.03713325411081314,-0.2619471848011017
1685423224530438700,135.64443872070314,-0.000006391586794052273,-0.008361793123185635,-0.019581424072384834
1685423224540478500,135.654478515625,-0.060262273997068405,-0.002877279184758663,-0.03214515373110771
1685423224550518500,135.6645185546875,-0.06161675974726677,0.05343659222126007,0.011914183385670185
1685423224560558600,135.67455859375,-0.06012192741036415,0.024582840502262115,0.018393654376268387
1685423224570597600,135.68459765625,-0.08123946189880371,0.05212125927209854,0.012531770393252373
1685423224580637400,135.69463745117187,-0.072783924639225,0.03494893014431,-0.10910305380821228
1685423224590677500,135.7046774902344,-0.051122572273015976,0.08217716217041016,-0.10469472408294678
1685423224600717600,135.71471752929688,-0.04398823156952858,-0.010753045789897442,-0.03879426792263985
1685423224610757600,135.72475756835937,-0.033894848078489304,0.028138160705566406,-0.04067286103963852
1685423224620797700,135.73479760742188,-0.006184658966958523,-0.049431730061769485,0.024157533422112465
1685423224630837500,135.74483740234376,0.004176635295152664,-0.0009566074586473405,0.03850558027625084
1685423224640877600,135.7548776855469,-0.024445954710245132,-0.01347559504210949,0.08029057830572128
1685423224650917600,135.76491772460938,-0.05519454553723335,0.003944141324609518,0.05301421508193016
1685423224660957700,135.77495776367186,-0.06506342440843582,0.04929031804203987,0.06028224900364876
1685423224670996700,135.78499682617186,-0.06666664779186249,0.014403706416487694,-0.0023315974976867437
1685423224681036500,135.79503662109374,-0.051115646958351135,0.03809092566370964,-0.003680222202092409
1685423224691076600,135.80507666015626,-0.029386650770902634,-0.02322755753993988,-0.02696370705962181
1685423224701116700,135.81511669921875,-0.008345015347003937,-0.007978297770023346,0.015733422711491585
1685423224711156500,135.82515649414063,0.006106362212449312,-0.03857562318444252,0.0005994775565341115
1685423224721196500,135.83519653320312,0.0015403723809868097,-0.02172526903450489,0.035777971148490906
1685423224731236400,135.845236328125,-0.013069729320704937,-0.01605832949280739,0.08506083488464355
1685423224741276400,135.8552763671875,-0.03658837080001831,-0.01569746993482113,0.08421261608600616
1685423224751316500,135.86531640625,-0.031092671677470207,-0.0028847360517829657,0.0924132838845253
1685423224761356500,135.8753564453125,-0.02436046674847603,0.009358081966638565,0.022583605721592903
1685423224771395300,135.88539526367188,-0.032350216060876846,0.007130613550543785,0.06455609202384949
1685423224781435400,135.89543530273437,-0.023424899205565453,0.0032562471460551023,-0.032767001539468765
1685423224791475500,135.9054753417969,-0.01678004488348961,0.041184186935424805,-0.012260128743946552
1685423224801515500,135.915515625,-0.022430740296840668,0.01756248250603676,-0.04799522086977959
1685423224811555600,135.9255556640625,-0.005910619627684355,-0.01738990843296051,-0.020356137305498123
1685423224821595400,135.93559545898438,0.04851800203323364,0.0025270734913647175,-0.06710819900035858
1685423224831635500,135.94563549804687,0.04256370663642883,-0.01973828487098217,0.006470682565122843
1685423224841675500,135.95567553710939,0.027815120294690132,-0.03959667682647705,0.010718158446252346
1685423224851715600,135.96571557617187,0.03629249334335327,-0.01606951467692852,-0.003266367129981518
1685423224861755600,135.97575561523436,0.02334979735314846,0.01004783995449543,0.003296460723504424
1685423224871795700,135.98579565429688,0.001139300293289125,-0.00023169501218944788,-0.03885898366570473
1685423224881834500,135.99583447265624,-0.01188329141587019,0.011239338666200638,0.030847927555441856
1685423224891874600,136.00587451171876,0.005517803598195314,-0.0009438242996111512,-0.0008106662426143885
1685423224901914600,136.01591455078125,0.003346261801198125,-0.01793399266898632,0.015621303580701351
1685423224911954700,136.02595458984376,0.018126273527741432,-0.015513179823756218,-0.04174957796931267
1685423224921994500,136.03599438476562,0.017722271382808685,-0.008499478921294212,0.013101154938340187
1685423224932034800,136.04603491210938,-0.015370966866612434,0.014968296512961388,0.036470927298069
1685423224942075000,136.05607495117187,-0.02352423407137394,0.0062397862784564495,-0.06055096164345741
1685423224952115000,136.06611499023438,-0.013064403086900711,0.05579588934779167,-0.030596790835261345
1685423224962154800,136.07615478515626,-0.02683321200311184,0.03762327507138252,-0.09464581310749054
1685423224972194800,136.08619482421875,-0.027183683589100838,-0.004296744242310524,-0.05675942078232765
1685423224982233900,136.09623388671875,-0.010663829743862152,0.04631822928786278,-0.06917374581098557
1685423224992274000,136.10627392578124,-0.013817811384797096,-0.03356701508164406,0.03694736585021019
1685423225002313700,136.11631372070312,-0.007393734063953161,-0.002031459240242839,-0.014598916284739971
1685423225012353800,136.12635375976564,0.0010165285784751177,0.01312139444053173,-0.0226773489266634
1685423225022393600,136.1363935546875,-0.013319267891347408,-0.011174357496201992,-0.021863486617803574
1685423225032433700,136.14643359375,-0.004778243601322174,0.00018615495355334133,-0.048650894314050674
1685423225042473700,136.1564736328125,0.014579741284251213,0.00697987899184227,-0.09614197909832001
1685423225052513800,136.166513671875,-0.023609722033143044,0.012388759292662144,-0.0025031049735844135
1685423225062553900,136.17655395507813,-0.04375600442290306,-0.00002370213405811228,-0.06637396663427353
1685423225072593700,136.18659375,-0.03750822693109512,0.06193314120173454,-0.038537804037332535
1685423225082632700,136.1966328125,-0.04358982294797897,0.046669233590364456,-0.057429470121860504
1685423225092672800,136.2066728515625,-0.03590793162584305,0.016104934737086296,-0.0041406829841434956
1685423225102712800,136.216712890625,-0.0035420041531324387,0.03184821084141731,-0.019343603402376175
1685423225112753000,136.2267529296875,0.021769743412733078,-0.0037864823825657368,-0.018453309312462807
1685423225122792700,136.2367927246094,0.009170062839984894,-0.025779666379094124,0.06498006731271744
1685423225132832800,136.24683276367188,0.021162010729312897,-0.04529371112585068,-0.018069282174110413
1685423225142872800,136.25687280273436,0.02984684519469738,0.00814767461270094,0.013916081748902798
1685423225152913000,136.26691284179688,-0.004206196404993534,-0.03245008364319801,-0.03435397893190384
1685423225162953000,136.27695288085937,0.002163019496947527,-0.024278175085783005,-0.04219991713762283
1685423225172992800,136.28699267578125,0.030162429437041283,0.013486247509717941,-0.03104260377585888
1685423225183032800,136.29703271484374,0.011302455328404903,-0.007709851488471031,-0.01555286068469286
1685423225193071900,136.30707177734374,-0.03007747419178486,0.006560963578522205,0.05548856034874916
1685423225203112000,136.31711181640625,-0.03737347200512886,0.034563835710287094,0.01792999729514122
1685423225213151700,136.32715185546874,-0.054478421807289124,0.05185467377305031,0.015005847439169884
1685423225223191800,136.33719189453126,-0.0644860491156578,0.030965639278292656,-0.015904664993286133
1685423225233232000,136.34723193359375,-0.014368286356329918,0.01181910838931799,-0.02329467050731182
1685423225243272000,136.35727197265626,0.01251286268234253,0.03645361587405205,0.03531990572810173
1685423225253312000,136.36731201171875,0.018129203468561172,-0.05667473003268242,0.026583939790725708
1685423225263351800,136.37735180664063,0.031987760215997696,-0.020861338824033737,0.0592886246740818
1685423225273391600,136.3873916015625,0.057382065802812576,-0.04512326791882515,-0.04717789962887764
1685423225283431700,136.397431640625,0.016410931944847107,-0.01594407856464386,-0.004681038204580545
1685423225293471000,136.40747094726564,-0.00902838259935379,-0.02418629638850689,-0.09943124651908875
1685423225303510800,136.4175107421875,-0.012368252500891685,0.038901060819625854,-0.04472699016332626
1685423225313550600,136.42755053710937,-0.02828596718609333,0.029403695836663246,-0.016219183802604675
1685423225323590700,136.43759057617189,-0.042689938098192215,-0.006374276243150234,0.021256819367408752
1685423225333630700,136.44763061523437,-0.02647634781897068,0.06358563154935837,0.002243713242933154
1685423225343670800,136.4576708984375,-0.02598819136619568,0.022959910333156586,-0.015752332285046577
1685423225353710800,136.4677109375,-0.03515665605664253,0.036445893347263336,-0.00694871973246336
1685423225363750700,136.47775073242187,0.0007843009079806507,-0.0003352919884491712,-0.09369293600320816
1685423225373790700,136.48779077148438,0.032220788300037384,0.0029859361238777637,-0.013471866957843304
1685423225383830800,136.49783081054687,0.042276617139577866,-0.0792388990521431,0.025947976857423782
1685423225393869800,136.50786987304687,0.05591626092791557,-0.0679050162434578,0.09160181879997253
1685423225403909600,136.51790966796875,0.0537140928208828,-0.052553754299879074,0.06580644100904465
1685423225413949700,136.52794970703124,0.004633633885532618,-0.0508597195148468,0.10966204851865768
1685423225423989800,136.53798974609376,-0.004919923841953278,-0.0038922098465263844,0.00034221619716845453
1685423225434029800,136.54802978515625,-0.020732441917061806,0.06336139887571335,-0.03604482114315033
1685423225444070000,136.55806982421876,-0.06307510286569595,0.049798183143138885,-0.04724953696131706
1685423225454110000,136.56810986328125,-0.05511545017361641,0.018372615799307823,-0.013893711380660534
1685423225464149800,136.57814965820313,-0.002026399364694953,0.0373028963804245,-0.07313919067382812
1685423225474189800,136.58818994140626,0.016886837780475616,-0.028605278581380844,-0.0434526689350605
1685423225484230000,136.59822998046874,0.022544723004102707,-0.03489300236105919,0.020867465063929558
1685423225494269000,136.60826904296874,0.029264410957694054,-0.04922560229897499,0.05422621965408325
1685423225504308700,136.61830883789062,0.009251289069652557,0.009585249237716198,0.04639412835240364
1685423225514348800,136.6283488769531,-0.009326656349003315,-0.07051810622215271,0.04796779155731201
1685423225524388900,136.63838891601563,0.02123364992439747,0.03645361587405205,-0.031263645738363266
1685423225534429000,136.64842895507812,0.007671501953154802,0.0003014698449987918,-0.08709921687841415
1685423225544469000,136.65846899414063,-0.028552815318107605,0.012589827179908752,-0.04308515414595604
1685423225554508800,136.6685087890625,-0.00037284253630787134,-0.020648818463087082,-0.02653413824737072
1685423225564548600,136.67854858398437,0.022241922095417976,0.057433463633060455,-0.0719924345612526
1685423225574588700,136.68858862304688,0.006977215874940157,-0.07414879649877548,0.07827562838792801
1685423225584628700,136.69862866210937,0.021820610389113426,-0.0234049241989851,0.11402670294046402
1685423225594668000,136.70866796875,0.04168859124183655,-0.0752422884106636,0.08566989749670029
1685423225604707800,136.7187077636719,0.022401180118322372,-0.045036982744932175,0.08419636636972427
1685423225614747600,136.72874755859374,0.018490860238671303,-0.06858358532190323,0.023995613679289818
1685423225624787700,136.73878759765626,0.014056163839995861,0.03668983653187752,-0.05596712976694107
1685423225634827800,136.74882788085938,-0.0338682197034359,-0.004188619554042816,-0.001026382320560515
1685423225644867800,136.75886791992187,-0.03653644025325775,0.015836752951145172,-0.05025092139840126
1685423225654907600,136.76890771484375,-0.004346545320004225,0.026256104931235313,-0.06512707471847534
1685423225664947700,136.77894775390624,0.002712695859372616,-0.02875521592795849,-0.021881863474845886
1685423225674987800,136.78898779296875,0.01190992258489132,-0.06119811162352562,-0.026736805215477943
1685423225685027800,136.79902783203124,0.04073517769575119,-0.007740211207419634,-0.05920899659395218
1685423225695066600,136.80906665039063,0.009131446480751038,-0.03912742808461189,0.0489739328622818
1685423225705106700,136.81910668945312,-0.0046211169101297855,-0.038480546325445175,0.012343751266598701
1685423225715146800,136.82914672851564,0.0073266224935650826,-0.018375545740127563,0.06863658130168915
1685423225725186800,136.83918676757813,0.006423810962587595,-0.02315751649439335,-0.02267361991107464
1685423225735227000,136.84922680664062,-0.022951921448111534,-0.05036969855427742,0.0904524028301239
1685423225745267000,136.85926684570313,-0.018486598506569862,-0.01937076821923256,-0.06799076497554779
1685423225755306800,136.869306640625,-0.04500129818916321,0.022414760664105415,0.08989926427602768
1685423225765346800,136.87934692382814,-0.05602411925792694,-0.027711521834135056,-0.19408132135868073
1685423225775387000,136.88938696289063,-0.021407021209597588,0.04358822479844093,-0.012398879043757915
1685423225785427000,136.89942700195311,-0.021933261305093765,0.014999722130596638,-0.13855335116386414
1685423225795465700,136.9094658203125,-0.04381192848086357,-0.007066431455314159,-0.026312563568353653
1685423225805505800,136.919505859375,-0.0073167686350643635,-0.029857764020562172,-0.08439797163009644
1685423225815545900,136.9295458984375,0.03549514338374138,-0.014417288824915886,0.07395678013563156
1685423225825586000,136.9395859375,0.015736885368824005,-0.07134369015693665,0.03696467727422714
1685423225835626000,136.9496259765625,0.01888474076986313,-0.06747784465551376,0.03676174208521843
1685423225845665800,136.95966577148437,0.027414048090577126,-0.050992876291275024,0.08796767145395279
1685423225855705900,136.96970581054688,0.016941964626312256,-0.026324547827243805,-0.10615919530391693
1685423225865745700,136.97974560546874,-0.0184053722769022,-0.012603143230080605,0.002418949268758297
1685423225875785700,136.98978564453125,-0.021755628287792206,-0.041429996490478516,-0.01763385534286499
1685423225885825800,136.99982568359374,-0.022469889372587204,0.009607086889445782,0.10225287079811096
1685423225895864800,137.00986474609374,-0.02358255721628666,-0.054960984736680984,-0.01882668398320675
1685423225905905000,137.01990478515626,-0.017011741176247597,-0.024103472009301186,0.07883169502019882
1685423225915944700,137.02994482421875,-0.0012942962348461151,0.005934854503720999,-0.08477960526943207
1685423225925984300,137.039984375,-0.03917216882109642,-0.002403236459940672,0.0016088156262412667
1685423225936024000,137.05002416992187,-0.04235944151878357,-0.019392073154449463,-0.05064959451556206
1685423225946064100,137.0600642089844,0.00293400464579463,-0.018496185541152954,-0.06357817351818085
1685423225956104200,137.07010424804687,0.011729893274605274,-0.025909626856446266,0.04379222169518471
1685423225966144300,137.08014428710936,-0.012521917000412941,-0.07609503716230392,-0.05011190474033356
1685423225976184300,137.09018432617188,0.0010743191232904792,-0.00484402384608984,-0.006988401059061289
1685423225986224400,137.10022436523437,-0.0266001857817173,0.012516324408352375,-0.1105416938662529
1685423225996263200,137.11026318359376,-0.04887406527996063,-0.024343423545360565,-0.03605254366993904
1685423226006303200,137.12030322265625,-0.003946272190660238,0.014001303352415562,-0.061235394328832626
1685423226016343300,137.13034326171876,0.013007943518459797,0.005078648217022419,-0.0569080226123333
1685423226026383400,137.14038330078125,-0.006359894759953022,-0.060208212584257126,0.026008963584899902
1685423226036423200,137.15042309570313,0.03256753087043762,-0.07333999127149582,-0.020729780197143555
1685423226046463200,137.16046313476562,0.04947114735841751,-0.040328249335289,0.06686931103467941
1685423226056503300,137.17050341796875,0.007923702709376812,-0.09869009256362915,-0.0573599636554718
1685423226066543400,137.18054345703126,-0.006597715429961681,-0.06427672505378723,0.09929037094116211
1685423226076583400,137.19058349609375,-0.017069531604647636,-0.017466874793171883,0.03345463052392006
1685423226086623200,137.20062329101563,-0.06195444613695145,0.021832594648003578,-0.07789133489131927
1685423226096662300,137.21066235351563,-0.08500596880912781,0.03289509937167168,0.0023917849175632
1685423226106702300,137.22070239257812,-0.0733700841665268,0.06418005377054214,-0.050813645124435425
1685423226116742400,137.23074243164064,-0.05450665205717087,0.06963926553726196,-0.1302296370267868
1685423226126782500,137.24078247070312,-0.058944009244441986,0.05871977284550667,-0.14580273628234863
1685423226136822300,137.250822265625,-0.04544258117675781,0.032952625304460526,-0.041781000792980194
1685423226146862300,137.2608623046875,-0.012711800634860992,-0.04026592895388603,0.011753861792385578
1685423226156902400,137.27090234375,0.07947671413421631,-0.10526330769062042,0.04162414371967316
1685423226166942500,137.2809423828125,0.12821708619594574,-0.08410422503948212,0.18259431421756744
1685423226176982500,137.290982421875,0.08352019637823105,-0.1706439107656479,0.16201207041740417
1685423226187022300,137.30102221679687,0.0620974600315094,-0.1986134946346283,0.3065820336341858
1685423226197061400,137.31106127929687,0.11469142884016037,-0.0696435272693634,0.1402580440044403
1685423226207101400,137.32110131835938,0.06316671520471573,0.010871822014451027,-0.006277336739003658
1685423226217141500,137.3311416015625,-0.05570027977228165,0.0934833437204361,0.2520594000816345
1685423226227181300,137.3411813964844,-0.1499823033809662,0.09621281921863556,-0.014734204858541489
1685423226237221000,137.35122119140624,-0.07647000998258591,0.10777466744184494,-0.3136191666126251
1685423226247261200,137.36126123046876,0.03225727379322052,0.14033128321170807,-0.0844123512506485
1685423226257301200,137.37130126953124,0.05305815860629082,-0.11968459188938141,0.05871551111340523
1685423226267341300,137.38134130859376,0.12598110735416412,-0.15189366042613983,0.22918738424777985
1685423226277381000,137.3913811035156,0.19017446041107178,-0.22393882274627686,0.26933372020721436
1685423226287421200,137.40142114257813,0.15476641058921814,-0.23881204426288605,0.3618335723876953
1685423226297460200,137.41146020507813,0.09954976290464401,-0.22509516775608063,0.1614685207605362
1685423226307500300,137.42150024414062,0.0891016498208046,0.07251255214214325,-0.16134361922740936
1685423226317540400,137.43154028320313,-0.09661415964365005,-0.06882327049970627,-0.1734309047460556
1685423226327580200,137.441580078125,-0.07438342273235321,-0.017435183748602867,-0.24259640276432037
1685423226337620200,137.4516201171875,0.009304019622504711,0.049184322357177734,0.014737134799361229
1685423226347660300,137.46166040039063,-0.03320109471678734,-0.04488438367843628,-0.11193984746932983
1685423226357700400,137.47170043945312,-0.05924974009394646,-0.04922853410243988,-0.010061688721179962
1685423226367740400,137.48174047851563,-0.05547657608985901,0.02641003578901291,0.10872168838977814
1685423226377780200,137.4917802734375,-0.06982249021530151,0.029146699234843254,-0.061092913150787354
1685423226387819300,137.5018193359375,-0.06366526335477829,-0.01008033100515604,-0.09492571651935577
1685423226397859300,137.511859375,-0.011529090814292431,-0.056656353175640106,0.03154674172401428
1685423226407899400,137.5218994140625,0.04274293780326843,-0.08097607642412186,0.017848771065473557
1685423226417939200,137.53193920898437,0.0473715104162693,-0.09688233584165573,0.03236087039113045
1685423226427979300,137.54197924804689,0.012795955874025822,-0.08072254061698914,0.10052234679460526
1685423226438019300,137.55201928710937,-0.03301840275526047,-0.04199565201997757,0.13979411125183105
1685423226448059400,137.56205932617186,-0.05584276095032692,-0.01137010008096695,0.03008146956562996
1685423226458099500,137.57209936523438,-0.02756025455892086,-0.037869084626436234,0.04607534781098366
1685423226468139500,137.58213940429687,-0.024118386209011078,0.03796708956360817,0.09054907411336899
1685423226478179300,137.59217944335938,-0.061217550188302994,-0.04556242376565933,0.09400905668735504
1685423226488218400,137.60221826171875,-0.08838525414466858,0.0037758296821266413,0.2624657154083252
1685423226498258400,137.61225854492187,-0.012419651262462139,-0.11525042355060577,-0.031248200684785843
1685423226508298500,137.6222985839844,0.03454173356294632,0.11042317748069763,-0.055815327912569046
1685423226518338300,137.63233837890624,-0.07619649916887283,0.028306206688284874,0.12790895998477936
1685423226528378400,137.64237841796876,-0.15201136469841003,-0.08773011714220047,0.21574880182743073
1685423226538418200,137.65241821289064,0.03611459583044052,-0.028193287551403046,-0.08617696166038513
1685423226548458200,137.66245825195313,0.19900843501091003,-0.14395983517169952,-0.19381633400917053
1685423226558498300,137.67249829101561,0.16697940230369568,-0.0769062340259552,-0.16764278709888458
1685423226568538000,137.6825380859375,0.053945790976285934,-0.1855355054140091,-0.06287910044193268
1685423226578578200,137.692578125,0.0479520782828331,-0.013295033015310764,-0.1303577423095703
1685423226588617200,137.7026171875,0.04460182413458824,0.003756654914468527,-0.130194753408432
1685423226598657300,137.7126572265625,-0.009979663416743279,0.0020122844725847244,-0.025709889829158783
1685423226608697300,137.722697265625,-0.020134828984737396,0.03244476020336151,-0.0814349353313446
1685423226618737200,137.73273706054687,-0.004568652715533972,0.026089390739798546,-0.07290589809417725
1685423226628777200,137.74277709960938,0.01429105456918478,0.06798864156007767,-0.15348809957504272
1685423226638817300,137.7528173828125,0.01973242498934269,0.03215261176228523,-0.16944921016693115
1685423226648857300,137.762857421875,0.019658124074339867,0.03440431132912636,0.001823466387577355
1685423226658897400,137.7728974609375,0.07408541440963745,-0.08382458984851837,-0.023992417380213737
1685423226668937200,137.78293725585937,0.14389218389987946,-0.06866081804037094,0.12407827377319336
1685423226678977300,137.79297729492188,0.15094824135303497,-0.13799674808979034,0.045045506209135056
1685423226689016300,137.80301635742188,0.12631931900978088,-0.15686072409152985,0.0035137746017426252
1685423226699056400,137.81305639648437,0.131225124001503,-0.11354733258485794,-0.05754025653004646
1685423226709096200,137.82309619140625,0.11325119435787201,-0.07899734377861023,-0.10638263076543808
1685423226719136300,137.83313623046874,0.0840512290596962,-0.08095743507146835,-0.12072348594665527
1685423226729176300,137.84317626953126,0.027787156403064728,0.0025561018846929073,0.1002616211771965
1685423226739216400,137.85321630859374,-0.031244738027453423,-0.0632639229297638,-0.06018557772040367
1685423226749256400,137.86325634765626,-0.003460245206952095,0.06677529960870743,-0.04830681160092354
1685423226759296500,137.8732966308594,-0.02593386173248291,0.018449846655130386,0.005486644338816404
1685423226769336300,137.88333642578124,-0.04572407901287079,-0.02845134772360325,-0.03105858340859413
1685423226779376400,137.89337646484375,0.03141864389181137,0.004395014606416225,-0.04723701998591423
1685423226789415400,137.90341552734375,0.048580318689346313,-0.04102972522377968,0.061222877353429794
1685423226799455500,137.91345556640624,0.03604215756058693,-0.06939984858036041,0.020623253658413887
1685423226809495300,137.92349536132812,0.025533055886626244,-0.00207726564258337,0.0880531594157219
1685423226819535400,137.93353540039064,0.005430984310805798,-0.024594824761152267,-0.10772299766540527
1685423226829575400,137.94357543945313,0.05066291242837906,-0.0016040218761190772,-0.26502951979637146
1685423226839615200,137.953615234375,0.10644068568944931,-0.0862046629190445,-0.28136855363845825
1685423226849655300,137.9636552734375,0.151640385389328,-0.09011684358119965,-0.20614038407802582
1685423226859695000,137.97369506835938,0.12395097315311432,-0.1325194239616394,0.0182261411100626
1685423226869735200,137.98373510742186,-0.00003941478280466981,-0.01206811424344778,0.024921594187617302
1685423226879774200,137.99377416992186,-0.1716037094593048,-0.1523519903421402,-0.020444555208086967
1685423226889814300,138.00381420898438,-0.051167845726013184,0.14101330935955048,0.18122251331806183
1685423226899854000,138.01385400390626,-0.08273535966873169,0.08404696732759476,-0.027579963207244873
1685423226909894100,138.02389404296875,-0.11924703419208527,-0.06271051615476608,-0.22744381427764893
1685423226919934200,138.03393432617187,-0.0054703992791473866,0.09918384253978729,0.08735115081071854
1685423226929974500,138.043974609375,0.005658418405801058,-0.011335479095578194,-0.0023329290561378
1685423226940014300,138.05401440429688,-0.005289570428431034,-0.16007143259048462,0.11886513233184814
1685423226950054400,138.06405444335937,0.0748787671327591,-0.033734261989593506,0.09243618696928024
1685423226960094500,138.07409448242188,0.06204206496477127,-0.07997126132249832,0.1821437031030655
1685423226970133500,138.08413354492188,0.011039601638913155,-0.08059711009263992,0.029897445812821388
1685423226980173300,138.09417333984376,0.0024594292044639587,-0.037587057799100876,0.1263962835073471
1685423226990213400,138.10421337890625,-0.006317018065601587,0.0009741843095980585,-0.054186005145311356
1685423227000253400,138.11425341796874,-0.012603942304849625,-0.06330733001232147,-0.1486949324607849
1685423227010293500,138.12429345703126,0.035413917154073715,-0.04826606437563896,-0.17155204713344574
1685423227020333600,138.13433349609375,0.10198149085044861,-0.08271485567092896,-0.23347081243991852
1685423227030373600,138.14437353515626,0.11575110256671906,-0.0943768322467804,-0.011842544190585613
1685423227040413400,138.1544133300781,0.06203354522585869,-0.13317961990833282,0.17821048200130463
1685423227050453500,138.16445361328124,0.0422276146709919,-0.12357094138860703,0.24969477951526642
1685423227060493600,138.17449365234376,0.03897509723901749,0.00705737667158246,0.19686245918273926
1685423227070532600,138.18453271484375,-0.07846072316169739,-0.012492622248828411,0.10609074681997299
1685423227080572400,138.19457250976564,-0.10636478662490845,0.05904414504766464,-0.03989069163799286
1685423227090612500,138.20461254882812,-0.05064373463392258,0.15233094990253448,-0.09027503430843353
1685423227100652500,138.2146525878906,-0.05180833488702774,0.1077597513794899,-0.24575677514076233
1685423227110692600,138.22469262695313,-0.03293637931346893,0.07177911698818207,-0.23652465641498566
1685423227120732700,138.23473266601562,0.025010544806718826,0.028418591246008873,-0.0034237599465996027
1685423227130772500,138.2447724609375,0.0678112730383873,-0.011579690501093864,0.004596349783241749
1685423227140812300,138.25481225585938,0.10890944302082062,-0.10615307092666626,0.21738718450069427
1685423227150852400,138.26485229492187,0.15672516822814941,-0.18973957002162933,0.38732296228408813
1685423227160892400,138.27489233398438,0.22179125249385834,-0.27239957451820374,0.16144268214702606
1685423227170931500,138.28493139648438,0.26311445236206055,-0.2541012465953827,0.026556510478258133
1685423227180971300,138.29497119140626,0.2893146276473999,0.13617435097694397,0.06434010714292526
1685423227191011300,138.30501123046875,-0.0009209210984408855,-0.051127899438142776,-0.16274018585681915
1685423227201051400,138.31505151367188,-0.13317057490348816,-0.0013856426812708378,-0.09134881943464279
1685423227211091500,138.32509155273436,-0.12743279337882996,-0.014068680815398693,0.03536225110292435
1685423227221131500,138.33513159179688,-0.03413719683885574,0.05861004814505577,0.08892614394426346
1685423227231171300,138.34517138671876,0.004171042703092098,-0.014573349617421627,0.07604523003101349
1685423227241211400,138.35521142578125,-0.029232719913125038,-0.0741615816950798,0.1324797421693802
1685423227251251500,138.36525146484374,0.014977351762354374,-0.06659074127674103,-0.1136903464794159
1685423227261290500,138.37529052734374,0.05825664848089218,0.010582070797681808,-0.10430030524730682
1685423227271330300,138.38533032226562,0.021998243406414986,-0.07590674608945847,-0.06030834838747978
1685423227281370400,138.39537036132813,0.0476711168885231,-0.08306825160980225,-0.13814322650432587
1685423227291410400,138.40541040039062,0.07763407379388809,-0.017184846103191376,0.005827795248478651
1685423227301450500,138.41545043945314,0.05664117634296417,0.0075636436231434345,-0.05236893147230148
1685423227311490600,138.42549047851563,-0.08392739295959473,-0.07288725674152374,-0.013844442553818226
1685423227321530600,138.43553051757812,-0.06324581801891327,-0.005899967160075903,0.0022338596172630787
1685423227331570400,138.4455703125,-0.020553745329380035,0.051966529339551926,-0.07095087319612503
1685423227341610500,138.45561059570312,-0.04368356615304947,-0.029407689347863197,-0.13001392781734467
1685423227351650600,138.46565063476564,-0.021676266565918922,-0.027771443128585815,-0.004428304266184568
1685423227361689600,138.47568969726564,0.002557966159656644,0.009227054193615913,0.0029728866647928953
1685423227371729400,138.4857294921875,-0.011864116415381432,-0.029285185039043427,0.0008673915872350335
1685423227381769500,138.49576953125,-0.0057526943273842335,-0.03134966641664505,0.04977447912096977
1685423227391809500,138.5058095703125,0.026804981753230095,-0.01991272158920765,0.04247581958770752
1685423227401849600,138.515849609375,0.02045414224267006,-0.028724055737257004,0.006213421002030373
1685423227411889700,138.5258896484375,0.0175773948431015,-0.04920376464724541,0.08788511157035828
1685423227421929500,138.53592944335938,0.04271124303340912,-0.03242984414100647,0.03478061780333519
1685423227431969300,138.54596923828126,0.05067329853773117,-0.03045271337032318,-0.10386674106121063
1685423227442009300,138.55600927734375,0.04994918406009674,-0.04980776831507683,0.02990303747355938
1685423227452048600,138.56604858398438,0.06275738775730133,-0.01932496204972267,-0.028856148943305016
1685423227462088400,138.57608837890626,0.032460469752550125,0.0009249158320017159,-0.005939648021012545
1685423227472128500,138.58612841796875,0.026976490393280983,-0.08050336688756943,0.06192435324192047
1685423227482168300,138.59616821289063,0.08371380716562271,-0.045996785163879395,0.07645056396722794
1685423227492208400,138.60620849609376,0.1057187095284462,-0.09256109595298767,-0.05503875017166138
1685423227502248400,138.61624853515625,0.09519869089126587,-0.1285068392753601,0.047200269997119904
1685423227512288500,138.62628857421876,0.1410503387451172,0.033066075295209885,0.001802960061468184
1685423227522328300,138.6363283691406,-0.06890769302845001,-0.08103679865598679,-0.2323770523071289
1685423227532368400,138.64636840820313,-0.01690814271569252,-0.03826802596449852,-0.19830456376075745
1685423227542408400,138.65640844726562,0.03208043798804283,0.23140259087085724,-0.013617275282740593
1685423227552447500,138.66644750976562,-0.08442114293575287,-0.012901417911052704,-0.20054082572460175
1685423227562487300,138.6764873046875,-0.057915497571229935,0.022490927949547768,-0.1009838730096817
1685423227572527400,138.68652734375,0.06370121240615845,0.04845408350229263,-0.05107197165489197
1685423227582567400,138.6965673828125,0.06988587230443954,-0.00478436890989542,0.018975023180246353
1685423227592607500,138.706607421875,0.08530344814062119,-0.15171070396900177,-0.016447948291897774
1685423227602647600,138.7166474609375,0.13403530418872833,-0.09485860168933868,0.049855973571538925
1685423227612687400,138.7266872558594,0.15830734372138977,-0.09288892894983292,-0.053819820284843445
1685423227622727400,138.7367275390625,0.09298666566610336,-0.11125967651605606,0.08514419198036194
1685423227632767500,138.746767578125,0.09537072479724884,-0.06464983522891998,0.09369853138923645
1685423227642806500,138.756806640625,0.04571342468261719,0.003992344718426466,-0.027410052716732025
1685423227652846600,138.7668466796875,-0.01661359705030918,-0.05192098766565323,0.03260907530784607
1685423227662886400,138.77688647460937,-0.02442411705851555,0.013143232092261314,0.07256394624710083
1685423227672926500,138.7869265136719,-0.05914347991347313,-0.1021500676870346,0.015236477367579937
1685423227682966500,138.79696655273438,0.006822752300649881,0.027841750532388687,0.03201013058423996
1685423227693006600,138.80700659179686,-0.0021470405627042055,0.01007953193038702,-0.10529020428657532
1685423227703046700,138.81704663085938,-0.016633838415145874,0.015479889698326588,-0.38906121253967285
1685423227713086500,138.82708642578126,0.04964052513241768,0.028807945549488068,-0.19045357406139374
1685423227723126500,138.83712646484375,0.07950068265199661,-0.05109674111008644,-0.04029921814799309
1685423227733165600,138.84716552734375,0.09053496271371841,-0.14880944788455963,0.06850209832191467
1685423227743205600,138.85720556640624,0.09924563020467758,-0.09887304902076721,0.26982828974723816
1685423227753245400,138.86724536132812,0.08057287335395813,-0.021160945296287537,0.1820259988307953
1685423227763285500,138.87728540039063,-0.02232314832508564,-0.059123240411281586,0.08602782338857651
1685423227773325600,138.88732568359376,-0.05288105830550194,-0.06167801097035408,0.05495086684823036
1685423227783365400,138.89736547851564,0.012267052195966244,0.035233620554208755,-0.1297111213207245
1685423227793405400,138.90740551757813,0.012200473807752132,-0.06884031742811203,0.033487387001514435
1685423227803445500,138.91744555664062,0.024774322286248207,-0.08870403468608856,-0.002398442942649126
1685423227813485300,138.9274853515625,0.056107744574546814,-0.04046007618308067,-0.034322820603847504
1685423227823525400,138.937525390625,0.023839019238948822,-0.0173219982534647,-0.006460562348365784
1685423227833564400,138.947564453125,-0.04536242038011551,-0.06913778930902481,-0.06874444335699081
1685423227843604500,138.9576044921875,0.004840828012675047,0.004832572303712368,-0.07350511103868484
1685423227853644300,138.96764428710938,-0.022488797083497047,-0.06942328065633774,-0.04097086936235428
1685423227863684400,138.97768432617187,0.005958290304988623,-0.027584489434957504,-0.17347431182861328
1685423227873724400,138.98772436523439,0.0194258950650692,0.07542365044355392,-0.11969523876905441
1685423227883764500,138.99776440429687,-0.04288994148373604,-0.07028774172067642,-0.060376524925231934
1685423227893804500,139.00780444335936,-0.014511298388242722,-0.008580971509218216,-0.09867890924215317
1685423227903844400,139.01784423828124,0.06132674217224121,-0.05669230595231056,-0.05140060558915138
1685423227913884400,139.02788452148437,0.06928452849388123,-0.040769267827272415,0.09407350420951843
1685423227923923500,139.03792333984376,0.03104287013411522,-0.1745976358652115,0.15363216400146484
1685423227933963800,139.0479638671875,0.0716443583369255,-0.018245583400130272,0.08638788759708405
1685423227944003800,139.05800390625,0.01423592772334814,-0.05495272949337959,0.13966895639896393
1685423227954044000,139.0680439453125,-0.04872759059071541,-0.046072155237197876,0.042808715254068375
1685423227964084000,139.078083984375,-0.046292662620544434,0.019159579649567604,0.061399709433317184
1685423227974124000,139.0881240234375,-0.018131066113710403,-0.008480037562549114,0.050810717046260834
1685423227984163800,139.09816381835938,0.009404154494404793,-0.049063149839639664,0.0021766014397144318
1685423227994204000,139.10820385742187,0.059657469391822815,-0.07010744512081146,-0.029503030702471733
1685423228004244000,139.1182438964844,0.07819174230098724,-0.07236287742853165,-0.010485131293535233
1685423228014283000,139.12828295898439,0.04675525426864624,-0.09236721694469452,0.042149849236011505
1685423228024322800,139.13832275390624,0.06144898012280464,-0.02678314410150051,-0.09432809799909592
1685423228034363000,139.14836279296875,0.02845694124698639,-0.016445286571979523,-0.27888649702072144
1685423228044403000,139.15840283203124,0.03527383506298065,-0.021015802398324013,-0.31037065386772156
1685423228054443000,139.16844311523437,0.02791845053434372,-0.00031638352083973587,-0.10769983381032944
1685423228064482800,139.17848291015625,-0.008345814421772957,-0.036911945790052414,0.13669367134571075
1685423228074522600,139.18852270507813,0.027842549607157707,-0.14142237603664398,0.05362541228532791
1685423228084562700,139.19856274414062,0.12369611114263535,-0.1109243854880333,0.0952221229672432
1685423228094602800,139.20860278320313,0.1388596147298813,-0.11979378014802933,0.17547301948070526
1685423228104641800,139.21864184570313,0.07179935276508331,0.008354868739843369,0.1792997121810913
1685423228114681600,139.228681640625,-0.1229616105556488,-0.09278959035873413,0.08876022696495056
1685423228124721700,139.2387216796875,-0.06820408999919891,-0.04818404093384743,0.14920492470264435
1685423228134761700,139.24876171875,0.026548253372311592,0.004746019374579191,0.19369889795780182
1685423228144801800,139.2588017578125,0.04789828509092331,-0.1439683586359024,-0.031729698181152344
1685423228154841900,139.268841796875,0.12622638046741486,0.023909060284495354,-0.11141867190599442
1685423228164882000,139.2788818359375,0.05181526020169258,-0.06953593343496323,-0.07537997514009476
1685423228174921700,139.28892163085936,-0.018431738018989563,-0.06449297070503235,-0.2215110808610916
1685423228184961800,139.2989619140625,-0.012057195417582989,-0.09086892008781433,-0.1963207721710205
1685423228195000800,139.30900073242188,0.06332144886255264,-0.005074386950582266,-0.1435510367155075
1685423228205041000,139.319041015625,0.05215854197740555,-0.10160811990499496,-0.03564028441905975
1685423228215080700,139.32908081054688,0.05715809389948845,-0.012878780253231525,-0.03305302560329437
1685423228225120800,139.33912084960937,-0.0472940132021904,-0.09938091784715652,0.015032744966447353
1685423228235160800,139.34916088867186,-0.02906760387122631,-0.056351423263549805,0.126869797706604
1685423228245201000,139.35920092773438,-0.01936597377061844,-0.09839314967393875,-0.013500096276402473
1685423228255241000,139.36924096679687,0.057852379977703094,-0.05326668173074722,-0.012016449123620987
1685423228265280800,139.37928076171875,0.04002092033624649,-0.06717317551374435,-0.04619412496685982
1685423228275320800,139.38932080078126,0.00759906368330121,-0.08447173982858658,-0.07553017884492874
1685423228285359900,139.39935986328126,-0.009016931056976318,-0.07002169638872147,-0.03455131873488426
1685423228295400000,139.40939990234375,-0.02273540571331978,-0.09427616745233536,-0.060323528945446014
1685423228305440000,139.41943994140624,0.03398166969418526,-0.050924431532621384,-0.015935290604829788
1685423228315479800,139.42947973632812,0.03545492887496948,-0.082403264939785,-0.012586099095642567
1685423228325520000,139.43951977539064,0.05411809682846069,-0.05450665205717087,-0.01582636684179306
1685423228335560000,139.44955981445312,0.02454502321779728,-0.09850393980741501,-0.047034621238708496
1685423228345600000,139.45960009765625,0.03597104921936989,-0.0749293714761734,-0.13761885464191437
1685423228355639800,139.46963989257813,0.015993081033229828,-0.07988471537828445,-0.06404130160808563
1685423228365679600,139.4796796875,0.04694407433271408,-0.057377539575099945,-0.035291943699121475
1685423228375719700,139.4897197265625,0.04563459753990173,-0.053528204560279846,-0.013316337950527668
1685423228385759000,139.49975903320313,0.04792118817567825,-0.14291080832481384,-0.005062935408204794
1685423228395799000,139.50979907226562,0.0953502207994461,-0.029883597046136856,-0.01080018375068903
1685423228405838800,139.5198388671875,0.04113784804940224,-0.11621901392936707,0.001088700257241726
1685423228415878700,139.52987866210938,0.014385330490767956,-0.08600784838199615,0.02828223817050457
1685423228425918700,139.53991870117187,-0.00210602767765522,-0.08174838870763779,0.06514917314052582
1685423228435958800,139.5499587402344,0.010074738413095474,-0.09573078900575638,0.06278801709413528
1685423228445998800,139.55999877929688,0.050686612725257874,-0.07076764851808548,-0.009012136608362198
1685423228456039000,139.57003881835936,0.04948100075125694,-0.10047068446874619,0.04182148352265358
1685423228466078700,139.58007861328124,0.010838266462087631,-0.05786782503128052,0.08038964867591858
1685423228476117800,139.59011767578124,-0.04722317308187485,-0.11331803351640701,-0.0046722497791051865
1685423228486157800,139.60015771484376,0.006759635638445616,-0.06567488610744476,0.05656420812010765
1685423228496198000,139.61019799804689,0.020710337907075882,-0.07543031126260757,-0.05692426860332489
1685423228506237700,139.62023779296874,0.039863791316747665,-0.11082451790571213,-0.006905043963342905
1685423228516277800,139.63027783203125,0.062134742736816406,-0.05849659815430641,-0.05843055248260498
1685423228526317800,139.64031787109374,0.03235980495810509,-0.0895722284913063,-0.06942887604236603
1685423228536358000,139.65035791015626,0.011811385862529278,-0.08540944010019302,-0.021869080141186714
1685423228546398000,139.66039794921875,-0.01938461698591709,-0.09891778975725174,-0.08925158530473709
1685423228556437800,139.67043774414063,0.010902981273829937,-0.06773243844509125,0.06547541171312332
1685423228566476800,139.68047680664063,0.0036535905674099922,-0.07059800624847412,-0.011581821367144585
1685423228576516900,139.69051684570312,-0.011415373533964157,-0.06192541867494583,0.07899388670921326
1685423228586557000,139.70055688476563,-0.034865573048591614,-0.07338979840278625,0.05873308703303337
1685423228596597000,139.71059692382812,-0.0397316999733448,-0.07176580280065536,0.04723062738776207
1685423228606636800,139.72063671875,-0.02064562402665615,-0.05318892002105713,0.11494842171669006
1685423228616676900,139.7306767578125,-0.013224459253251553,-0.08302058279514313,0.054850731045007706
1685423228626717000,139.7407170410156,-0.011302455328404903,-0.06461121886968613,0.05128822103142738
1685423228636757000,139.75075708007813,-0.009299758821725845,-0.057199373841285706,-0.0004886900424025953
1685423228646797000,139.76079711914062,-0.00484429020434618,-0.07677014172077179,-0.03657505661249161
1685423228656835800,139.7708359375,0.023863254114985466,-0.08448611944913864,-0.06911515444517136
1685423228666876000,139.7808759765625,0.06339788436889648,-0.07600635290145874,-0.16898076236248016
1685423228676916000,139.790916015625,0.029560288414359093,-0.04676883667707443,-0.03778919205069542
1685423228686956000,139.8009560546875,-0.03057948127388954,-0.06746745854616165,-0.087288036942482
1685423228696995800,139.81099584960938,-0.05380251258611679,-0.05745024234056473,-0.06376565992832184
1685423228707036000,139.82103588867187,-0.029797310009598732,-0.03151930868625641,-0.09226734936237335
1685423228717075700,139.83107568359375,-0.015255119651556015,-0.029872944578528404,0.02737436629831791
1685423228727115800,139.84111572265624,-0.038483742624521255,-0.05722946673631668,0.013146961107850075
1685423228737155800,139.85115576171876,-0.0172069501131773,-0.06251690536737442,-0.06518752872943878
1685423228747195000,139.86119482421876,0.024177242070436478,-0.005970008205622435,0.01787087693810463
1685423228757234700,139.87123461914064,-0.00603525573387742,-0.05753413215279579,-0.03578569367527962
1685423228767274800,139.88127465820313,-0.009935189038515091,-0.03442322090268135,-0.028844431042671204
1685423228777314800,139.8913146972656,0.024686969816684723,-0.014554175548255444,-0.04207368567585945
1685423228787355000,139.90135498046874,0.02461107075214386,-0.017944911494851112,-0.05754798278212547
1685423228797394700,139.91139477539062,0.008714661933481693,-0.07927058637142181,0.0008873652550391853
1685423228807434800,139.92143481445314,0.05859833210706711,-0.06876494735479355,-0.1434202790260315
1685423228817474800,139.93147485351562,0.10525558143854141,-0.10231652110815048,0.003085005795583129
1685423228827515000,139.9415148925781,0.10717838257551193,-0.1498163938522339,-0.13327549397945404
1685423228837553700,139.9515537109375,0.09648685902357101,-0.12598083913326263,0.09352701902389526
1685423228847593700,139.96159375,0.06410069018602371,0.024295220151543617,0.112317755818367
1685423228857633800,139.9716337890625,-0.12936438620090485,-0.08145757764577866,0.08785954862833023
1685423228867673900,139.981673828125,-0.10829691588878632,0.004933239426463842,0.01264255866408348
1685423228877714000,139.9917138671875,0.0006490123341791332,0.13054363429546356,-0.012565593235194683
1685423228887753700,140.00175366210937,-0.0639243870973587,-0.010436395183205605,-0.01269928365945816
1685423228897793800,140.01179370117188,-0.04688947647809982,-0.08417932689189911,-0.12139460444450378
1685423228907833900,140.02183374023437,0.07588011771440506,0.020312195643782616,0.05338545888662338
1685423228917873000,140.03187280273437,0.047212254256010056,-0.12375496327877045,0.06530816853046417
1685423228927912200,140.041912109375,0.03585946559906006,-0.13876959681510925,0.08674874156713486
1685423228937952300,140.0519521484375,0.08783850818872452,-0.06235045939683914,0.10184567421674728
1685423228947992300,140.06199243164062,0.04452379047870636,-0.05227731913328171,0.13169650733470917
1685423228958032400,140.07203247070314,-0.028008464723825455,-0.0682339146733284,0.004234159830957651
1685423228968072400,140.08207250976562,-0.0030000510159879923,0.041908834129571915,-0.10561910271644592
1685423228978112300,140.0921123046875,-0.01577203907072544,0.0248440969735384,-0.030431674793362617
1685423228988152300,140.10215234375,-0.007195328362286091,-0.03225886821746826,-0.21069811284542084
1685423228998192400,140.1121923828125,0.05377987399697304,-0.016225308179855347,-0.027963723987340927
1685423229008231400,140.1222314453125,0.09028489142656326,-0.11604218184947968,-0.011954929679632187
1685423229018271200,140.1322712402344,0.10323743522167206,-0.15052266418933868,0.13977840542793274
1685423229028311300,140.14231127929688,0.1370028555393219,0.06296352297067642,-0.005126052536070347
1685423229038351400,140.15235131835936,-0.06570737063884735,-0.057612162083387375,0.10918108373880386
1685423229048391400,140.16239135742188,-0.11111240833997726,-0.023569507524371147,0.07071997225284576
1685423229058431500,140.17243139648437,-0.05957384780049324,0.12277013063430786,-0.14333505928516388
1685423229068471300,140.18247119140625,-0.03418753296136856,0.05050978064537048,-0.03826216608285904
1685423229078511400,140.19251147460938,-0.009503490291535854,-0.02225870080292225,-0.14838121831417084
1685423229088551200,140.20255126953126,0.04018284007906914,-0.022943664342164993,0.014211692847311497
1685423229098591200,140.21259130859374,0.06505542993545532,-0.07310537248849869,-0.03791675716638565
1685423229108630300,140.22263037109374,0.060149889439344406,-0.07988311350345612,0.05071936920285225
1685423229118670300,140.23267041015626,0.07303719222545624,-0.11812850087881088,-0.036189429461956024
1685423229128710100,140.2427102050781,0.09240370243787766,-0.09510121494531631,-0.04637015983462334
1685423229138750200,140.25275024414063,0.10891476273536682,-0.035716719925403595,-0.08345361053943634
1685423229148790300,140.26279028320312,0.002502572489902377,-0.08182775229215622,-0.10281000286340714
1685423229158830300,140.27283032226563,-0.01576351746916771,-0.01895105466246605,-0.0070464578457176685
1685423229168870100,140.2828701171875,-0.04688335210084915,-0.0029265477787703276,-0.0008258462767116725
1685423229178910200,140.29291015625,-0.04478345066308975,-0.035765986889600754,0.09761737287044525
1685423229188949200,140.30294921875,-0.015675898641347885,-0.013365606777369976,0.10398019105195999
1685423229198989300,140.3129892578125,-0.015297729521989822,-0.028975458815693855,0.14290708303451538
1685423229209029000,140.32302905273437,-0.028668928891420364,-0.07900853455066681,0.17884458601474762
1685423229219069200,140.3330690917969,0.012769591063261032,-0.014300376176834106,0.029863357543945312
1685423229229109200,140.34310913085938,0.0000673779723001644,-0.03009052388370037,0.08730800449848175
1685423229239149300,140.3531494140625,0.0013709953054785728,-0.07255010306835175,-0.09685810655355453
1685423229249189400,140.363189453125,0.0438004769384861,-0.015623434446752071,-0.04848577827215195
1685423229259229200,140.37322924804687,0.03990240767598152,-0.027650536969304085,-0.15357092022895813
1685423229269269200,140.38326928710939,0.0070741549134254456,-0.06015841290354729,-0.03575986251235008
1685423229279309300,140.39330932617187,0.020265590399503708,-0.05925240367650986,-0.08836714923381805
1685423229289348400,140.40334838867187,0.03296007961034775,-0.019210979342460632,-0.1530044674873352
1685423229299388400,140.41338842773436,0.005768406670540571,-0.06873965263366699,-0.07706549018621445
1685423229309428200,140.42342822265624,-0.01236106175929308,-0.053831007331609726,-0.04643381014466286
1685423229319468300,140.43346826171876,-0.01643143780529499,-0.016497217118740082,0.053581736981868744
1685423229329508400,140.44350830078125,-0.03861290588974953,-0.05049460008740425,0.05754345282912254
1685423229339548400,140.45354833984376,-0.022726617753505707,-0.05684543773531914,0.15134264528751373
1685423229349588500,140.46358837890625,-0.017429856583476067,-0.03596332669258118,0.09293526411056519
1685423229359628300,140.47362817382813,-0.02334154210984707,-0.034867435693740845,-0.02803589589893818
1685423229369667300,140.48366723632813,-0.02942553348839283,-0.04043211042881012,0.005838980432599783
1685423229379707400,140.49370727539062,0.0002719087351579219,-0.015870841220021248,-0.22737376391887665
1685423229389747500,140.50374755859374,0.018146246671676636,-0.0018634138396009803,-0.1451585292816162
1685423229399787300,140.51378735351562,0.006461894139647484,-0.050159573554992676,-0.08078353106975555
1685423229409827300,140.5238273925781,0.021214207634329796,-0.05409572646021843,0.017172595486044884
1685423229419867400,140.53386743164063,0.02556661330163479,-0.016993097960948944,0.03741288557648659
1685423229429907200,140.5439072265625,-0.0011049455497413874,-0.05501504987478256,0.08333004266023636
1685423229439947300,140.553947265625,-0.019648004323244095,-0.03311161324381828,0.09786264598369598
1685423229449987300,140.5639873046875,0.014313692227005959,-0.036603283137083054,-0.05151991546154022
1685423229460026400,140.5740263671875,0.027226828038692474,-0.0017648768844082952,-0.08446455001831055
1685423229470066400,140.58406640625,0.009335445240139961,-0.066396065056324,0.0051771849393844604
1685423229480106200,140.59410620117188,0.021949773654341698,-0.04567853733897209,-0.044862013310194016
1685423229490146300,140.60414624023437,0.0429631806910038,-0.05085013061761856,0.060567472130060196
1685423229500186000,140.61418603515625,0.024141555652022362,-0.0729604959487915,-0.019829897210001945
1685423229510226200,140.62422607421874,0.03044765442609787,-0.03513322025537491,0.027292607352137566
1685423229520266200,140.63426635742186,0.023385483771562576,-0.038672029972076416,0.022837670519948006
1685423229530306300,140.64430639648438,0.016643425449728966,-0.044021520763635635,-0.06343197077512741
1685423229540346400,140.65434643554687,0.027714718133211136,-0.05783719941973686,0.010129067115485668
1685423229550385200,140.66438525390626,0.06006493419408798,-0.05446137860417366,-0.13511121273040771
1685423229560425200,140.67442529296875,0.054304517805576324,-0.05506085604429245,-0.06521894782781601
1685423229570465300,140.68446533203124,0.044193025678396225,-0.024398284032940865,-0.01944347284734249
1685423229580505300,140.69450537109375,-0.007607585750520229,-0.0569133497774601,-0.07688412815332413
1685423229590545400,140.70454541015624,-0.003114833263680339,-0.020320184528827667,0.010921623557806015
1685423229600585200,140.71458520507812,-0.02774135023355484,-0.05137503892183304,-0.005380916874855757
1685423229610625300,140.7246252441406,-0.01781335100531578,-0.023618776351213455,0.05709311366081238
1685423229620665300,140.73466528320313,0.002281796419993043,-0.04344041645526886,-0.07486572116613388
1685423229630705400,140.74470532226562,0.03027321770787239,-0.06937827169895172,-0.1481820046901703
1685423229640744200,140.754744140625,0.06209932267665863,-0.028555478900671005,-0.0606716014444828
1685423229650784300,140.7647841796875,-0.00920095480978489,-0.04751505330204964,-0.10130185633897781
1685423229660824300,140.77482421875,-0.02755199931561947,-0.07683752477169037,0.010180732235312462
1685423229670864400,140.78486450195314,0.01619494892656803,0.009472863748669624,0.01931111328303814
1685423229680904400,140.79490454101563,-0.0021883193403482437,-0.06646104902029037,-0.02238013967871666
1685423229690944300,140.8049443359375,-0.003528422210365534,-0.10045923292636871,0.09584850072860718
1685423229700984300,140.814984375,0.07133995741605759,-0.008174839429557323,0.005317267496138811
1685423229711024400,140.8250244140625,0.003014432033523917,-0.0580875389277935,0.004476241301745176
1685423229721064400,140.835064453125,-0.032522790133953094,-0.04133811965584755,0.0973832756280899
1685423229731103200,140.84510327148436,-0.029874809086322784,0.019094865769147873,0.011495268903672695
1685423229741143300,140.85514331054688,-0.015251124277710915,-0.03671247512102127,0.029919816181063652
1685423229751183400,140.86518334960937,0.03934048116207123,-0.10299801826477051,-0.046780820935964584
1685423229761223400,140.87522338867188,0.10623136162757874,-0.11766937375068665,0.004460262134671211
1685423229771263500,140.88526342773437,0.11796072125434875,-0.020436299964785576,-0.008058459497988224
1685423229781303300,140.89530322265625,-0.028272384777665138,-0.1056971326470375,-0.02257614955306053
1685423229791343000,140.90534301757813,-0.07771876454353333,-0.0700155720114708,0.10602550208568573
1685423229801383200,140.91538305664062,-0.04083957523107529,-0.05498282611370087,0.08557082712650299
1685423229811423200,140.92542333984375,0.038003575056791306,-0.016439160332083702,0.005746036302298307
1685423229821462300,140.93546215820314,0.03921398147940636,-0.08457028120756149,0.059594087302684784
1685423229831502000,140.94550219726563,0.03617904335260391,-0.036674391478300095,0.030720628798007965
1685423229841542100,140.9555422363281,-0.03827814757823944,-0.08862334489822388,-0.12434431910514832
1685423229851582200,140.96558227539063,-0.027220435440540314,-0.07174662500619888,-0.043232958763837814
1685423229861622300,140.97562231445312,0.048819735646247864,-0.04567081481218338,-0.06991516798734665
1685423229871662300,140.98566235351564,0.06240425631403923,-0.11165782064199448,-0.05927024781703949
1685423229881702100,140.9957021484375,0.07941599935293198,-0.03236779198050499,-0.042751725763082504
1685423229891742200,141.0057421875,-0.0017683389596641064,-0.1117267981171608,-0.03314117714762688
1685423229901781200,141.01578125,0.008302138186991215,-0.057374607771635056,-0.003081543603911996
1685423229911821300,141.0258212890625,-0.0059257997199893,-0.08825742453336716,-0.05669150874018669
1685423229921861400,141.035861328125,0.04520023614168167,-0.06137733906507492,-0.027122696861624718
1685423229931901700,141.04590161132813,0.057613760232925415,-0.051353469491004944,-0.03464452922344208
1685423229941941800,141.05594165039062,0.02780926041305065,-0.08665606379508972,-0.07257779687643051
1685423229951981800,141.06598193359375,0.0014096111990511417,-0.07617812603712082,-0.029030852019786835
1685423229962022000,141.07602197265626,-0.013904097490012646,-0.06916016340255737,0.05008154362440109
1685423229972062000,141.08606201171875,-0.018496718257665634,-0.06403384357690811,-0.016351277008652687
1685423229982102000,141.09610205078124,0.024094950407743454,-0.04813796654343605,-0.008506935089826584
1685423229992140800,141.10614086914063,0.032408274710178375,-0.061479341238737106,-0.022422751411795616
1685423230002180900,141.11618090820312,0.04091707244515419,-0.06630419194698334,-0.1133851483464241
1685423230012221000,141.12622094726564,0.02473916858434677,-0.08347784727811813,-0.0783776268362999
1685423230022261000,141.13626098632812,0.004021106753498316,-0.10013619065284729,-0.03219761699438095
1685423230032300800,141.14630078125,0.012106996960937977,-0.08749975264072418,-0.052501291036605835
1685423230042340900,141.1563408203125,0.009239038452506065,-0.0901717022061348,0.04030987247824669
1685423230052381000,141.166380859375,0.011266236193478107,-0.0913272500038147,-0.04403457045555115
1685423230062420700,141.17642065429686,0.02676956169307232,-0.06681125611066818,0.05615781247615814
1685423230072460800,141.18646069335938,0.011664645746350288,-0.06732604652643204,0.08026474714279175
1685423230082499800,141.19649975585938,-0.0028128307312726974,-0.08464058488607407,0.01022467389702797
1685423230092540000,141.20653979492187,0.01649162545800209,-0.0878390446305275,-0.09382742643356323
1685423230102579700,141.21657983398438,0.01768844947218895,-0.07180867344141006,-0.01618988811969757
1685423230112619800,141.22661987304687,0.005488774739205837,-0.08526136726140976,-0.12303484231233597
1685423230122659600,141.23665966796875,0.0234115831553936,-0.07766310125589371,-0.1117158755660057
1685423230132699600,141.24669970703124,0.04977048560976982,-0.06930556893348694,0.016164323315024376
1685423230142739700,141.25673974609376,0.032011728733778,-0.07377675175666809,-0.06449616700410843
1685423230152779800,141.26677978515625,0.023544473573565483,-0.06502719968557358,0.02581561729311943
1685423230162818800,141.27681884765624,-0.020488230511546135,-0.09140181541442871,0.04205477610230446
1685423230172858600,141.28685864257812,-0.027636421844363213,-0.09780645370483398,0.08161230385303497
1685423230182898700,141.2968986816406,0.02008955553174019,-0.05843907594680786,0.060612745583057404
1685423230192938800,141.30693872070313,0.032097216695547104,-0.08970458805561066,-0.04920376464724541
1685423230202978800,141.31697875976562,0.023617977276444435,-0.07032503187656403,-0.05849233642220497
1685423230213019000,141.32701879882814,-0.021153222769498825,-0.09158717095851898,0.03982730582356453
1685423230223058700,141.33705859375,0.009646235965192318,-0.08281605690717697,-0.06499098241329193
1685423230233098800,141.3470986328125,-0.025919748470187187,-0.12476270645856857,-0.111946240067482
1685423230243138800,141.35713891601563,0.06624852865934372,-0.07020305842161179,-0.09316376596689224
1685423230253177900,141.367177734375,0.03245621174573898,-0.10394264757633209,-0.08724435418844223
1685423230263217700,141.3772177734375,0.030769364908337593,-0.05419852212071419,-0.057551708072423935
1685423230273257700,141.3872578125,-0.06436673551797867,-0.11289006471633911,0.06620857864618301
1685423230283297800,141.3972978515625,-0.035527899861335754,-0.0758897066116333,0.08025436103343964
1685423230293337900,141.407337890625,-0.018386997282505035,-0.06612149626016617,0.05402488633990288
1685423230303378000,141.4173779296875,-0.001508414396084845,-0.09662321209907532,-0.00968458503484726
1685423230313418000,141.42741796875,0.026520291343331337,-0.09521733224391937,-0.00016937704640440643
1685423230323457800,141.4374577636719,0.024413198232650757,-0.08304987847805023,0.006907174363732338
1685423230333497900,141.44749780273438,0.02195882797241211,-0.07356103509664536,-0.11657960712909698
1685423230343537000,141.45753686523437,0.009417470544576645,-0.07594270259141922,-0.015342471189796925
1685423230353577000,141.46757690429686,0.013080381788313389,-0.05686621367931366,-0.009802296757698059
1685423230363616800,141.47761669921874,0.01938754692673683,-0.091145358979702,-0.01866263337433338
1685423230373656800,141.48765673828126,0.03827574849128723,-0.12490411847829819,0.06720194220542908
1685423230383697000,141.49769677734375,0.07342175394296646,-0.0432225726544857,0.07365584373474121
1685423230393737000,141.50773706054687,-0.042386870831251144,-0.11311403661966324,0.09928636997938156
1685423230403776800,141.51777685546875,-0.05119980499148369,-0.10817813873291016,0.007407582364976406
1685423230413816600,141.52781665039063,-0.03116191364824772,-0.04757444187998772,0.03164767473936081
1685423230423856600,141.53785668945312,0.03302772343158722,-0.0090542146936059,-0.09277521073818207
1685423230433896000,141.54789599609376,0.033001624047756195,-0.10386434942483902,-0.018876219168305397
1685423230443935700,141.55793579101564,0.06969918310642242,-0.13993686437606812,-0.02221369370818138
1685423230453975800,141.56797583007813,0.10270746797323227,-0.04595604166388512,-0.015136875212192535
1685423230464015600,141.578015625,0.0027712853625416756,-0.11263547092676163,0.007952199317514896
1685423230474055700,141.5880556640625,-0.015746738761663437,-0.0790407583117485,0.09247134625911713
1685423230484095700,141.598095703125,-0.029861226677894592,-0.07952571660280228,0.035343609750270844
1685423230494135800,141.6081357421875,0.02479110099375248,-0.09998732060194016,0.25121304392814636
1685423230504175900,141.61817578125,0.06031394004821777,-0.05577058717608452,0.07036444544792175
1685423230514214700,141.62821459960938,0.01956198364496231,-0.08293855935335159,0.14909973740577698
1685423230524254700,141.63825463867187,-0.008115450851619244,-0.09363541007041931,-0.007547398563474417
1685423230534294800,141.64829467773438,-0.04050135239958763,-0.1365855485200882,-0.1513511687517166
1685423230544334800,141.6583349609375,0.06557208299636841,-0.032158736139535904,-0.08603528141975403
1685423230554374700,141.66837475585936,0.05197425186634064,-0.12255547940731049,-0.11750265955924988
1685423230564414700,141.67841479492188,0.09410705417394638,-0.04555070772767067,-0.07036258280277252
1685423230574454800,141.68845483398437,0.02461905963718891,-0.1114671379327774,-0.12928688526153564
1685423230584494800,141.69849487304688,-0.03355875983834267,-0.07859893888235092,0.03904593735933304
1685423230594535000,141.70853491210937,-0.056181248277425766,-0.09775611758232117,-0.03640088438987732
1685423230604573700,141.71857373046876,-0.014419686049222946,-0.023498134687542915,-0.01739576831459999
1685423230614613800,141.72861376953125,0.01992896758019924,-0.06910982728004456,-0.012746954336762428
1685423230624653800,141.73865380859374,0.04427718371152878,-0.1310589462518692,-0.16770963370800018
1685423230634694000,141.74869384765626,0.11603259295225143,-0.042824696749448776,-0.07578184455633163
1685423230644734000,141.75873388671874,0.029215410351753235,-0.11976475268602371,-0.049843188375234604
1685423230654773800,141.76877368164062,-0.03389671444892883,-0.06457100063562393,0.08403924107551575
1685423230664813800,141.7788137207031,-0.05697034299373627,-0.08609360456466675,0.07441724091768265
1685423230674854000,141.78885400390624,0.005572131834924221,-0.04568546265363693,0.1676209568977356
1685423230684894000,141.79889404296875,0.030960312113165855,-0.07761702686548233,0.03208469972014427
1685423230694932700,141.8089326171875,0.023138342425227165,-0.15217755734920502,-0.03725362941622734
1685423230704972800,141.81897290039063,0.09597819298505783,-0.05272659286856651,-0.0020900487434118986
1685423230715012900,141.82901293945312,0.0751514732837677,-0.10079079121351242,-0.13635997474193573
1685423230725053000,141.83905297851564,0.04992814362049103,-0.06474650651216507,-0.07697281241416931
1685423230735093000,141.84909301757813,-0.005151352379471064,-0.12973669171333313,-0.03148682042956352
1685423230745132800,141.8591328125,-0.012238290160894394,-0.08068632334470749,0.030191192403435707
1685423230755172600,141.8691726074219,0.008077899925410748,-0.10003712028265,0.02389228343963623
1685423230765212700,141.87921264648438,0.03351162001490593,-0.08451221883296967,0.07527611404657364
1685423230775252000,141.889251953125,0.04916994273662567,-0.09920887649059296,0.0974075123667717
1685423230785292000,141.8992919921875,0.04318901523947716,-0.08505470305681229,-0.03163941949605942
1685423230795331800,141.90933178710938,0.024059796705842018,-0.07842503488063812,0.10806761682033539
1685423230805371600,141.91937158203126,0.02208319865167141,-0.10057348012924194,-0.05095532536506653
1685423230815411700,141.92941162109375,0.05924654379487038,-0.07661861181259155,-0.018567025661468506
1685423230825451800,141.93945166015624,0.06982462108135223,-0.12353205680847168,-0.10247204452753067
1685423230835491800,141.94949194335936,0.06369508802890778,-0.10204514116048813,-0.05105040222406387
1685423230845531600,141.95953173828124,0.03949308022856712,-0.12779177725315094,0.05961272865533829
1685423230855571700,141.96957177734376,0.034320954233407974,-0.1019042581319809,0.0221436507999897
1685423230865610800,141.97961083984376,0.04932467266917229,-0.09868583083152771,0.0035451999865472317
1685423230875650800,141.98965087890625,0.06985471397638321,-0.11465414613485336,-0.12442927807569504
1685423230885690600,141.99969067382813,0.09657527506351471,-0.047747015953063965,-0.009922139346599579
1685423230895730700,142.00973071289062,0.03918202221393585,-0.12131524085998535,-0.14384105801582336
1685423230905770800,142.01977075195313,0.030377080664038658,-0.058633219450712204,0.054907988756895065
1685423230915810800,142.02981079101562,0.0064962487667799,-0.1185934916138649,-0.01954573765397072
1685423230925851000,142.03985083007814,0.021881064400076866,-0.10548115521669388,-0.08788404613733292
1685423230935890000,142.04988989257814,0.07319404929876328,-0.09827863425016403,-0.03702033683657646
1685423230945929000,142.05992895507814,0.04815048351883888,-0.11096726357936859,-0.047873251140117645
1685423230955968800,142.06996875,0.03214861452579498,-0.10386861115694046,-0.028246551752090454
1685423230966008800,142.0800087890625,0.017017865553498268,-0.11578945070505142,0.002913231961429119
1685423230976049000,142.090048828125,-0.00015046859334688634,-0.09103989601135254,0.08231191337108612
1685423230986089000,142.1000888671875,-0.009611614979803562,-0.11601927876472473,0.027459854260087013
1685423230996129000,142.11012890625,0.002584864152595401,-0.09907891601324081,0.025724271312355995
1685423231006169000,142.12016918945312,0.022833677008748055,-0.09322315454483032,0.06898652762174606
1685423231016209000,142.130208984375,0.01649508625268936,-0.12427827715873718,-0.07380657643079758
1685423231026249000,142.1402490234375,0.019241072237491608,-0.0873974859714508,0.003924434073269367
1685423231036288000,142.1502880859375,0.010997257195413113,-0.11461339890956879,-0.062489476054906845
1685423231046328000,142.160328125,0.01326760184019804,-0.09972979128360748,-0.0807768702507019
1685423231056367900,142.1703679199219,0.003914314322173595,-0.12038340419530869,-0.01386947650462389
1685423231066408000,142.18040795898438,0.014650315046310425,-0.11476732790470123,-0.0663910061120987
1685423231076448000,142.19044799804686,-0.010875284671783447,-0.09278825670480728,0.08558041602373123
1685423231086488000,142.20048803710938,-0.015395468100905418,-0.122247613966465,0.06511242687702179
1685423231096528100,142.21052807617187,0.01715368591248989,-0.09636089205741882,0.027165574952960014
1685423231106568000,142.22056787109375,0.03398832678794861,-0.11077418178319931,-0.06517740339040756
1685423231116607000,142.23060693359375,0.024397751316428185,-0.1085352674126625,-0.03044712170958519
1685423231126647000,142.24064697265624,0.02425873465836048,-0.12207557260990143,-0.18288566172122955
1685423231136687000,142.25068701171875,0.02906946837902069,-0.13284726440906525,-0.050269030034542084
1685423231146727000,142.26072680664063,0.06557634472846985,-0.08908939361572266,0.09536965936422348
1685423231156767000,142.27076708984376,0.009192699566483498,-0.13152927160263062,-0.04246969521045685
1685423231166807000,142.28080712890625,0.011871839873492718,-0.07099774479866028,0.1642768234014511
1685423231176847000,142.29084716796876,-0.04580690339207649,-0.1291196346282959,0.08087620884180069
1685423231186887000,142.30088696289062,0.04126967489719391,-0.07458581775426865,-0.050030943006277084
1685423231196927000,142.31092700195313,0.05518602207303047,-0.07607851922512054,-0.03978602960705757
1685423231206966000,142.32096606445313,0.05254283547401428,-0.13390879333019257,-0.06796599924564362
1685423231217006000,142.33100610351562,0.0736720934510231,-0.06759608536958694,-0.010354103520512581
1685423231227046000,142.3410458984375,0.034156106412410736,-0.11904463171958923,-0.10453999042510986
1685423231237086000,142.3510859375,0.03502669185400009,-0.08951150625944138,0.05306161940097809
1685423231247125800,142.36112573242187,0.013972806744277477,-0.10150079429149628,0.004311125259846449
1685423231257165800,142.37116577148439,0.038481347262859344,-0.10258789360523224,-0.020417656749486923
1685423231267206000,142.38120581054687,0.059488628059625626,-0.08475563675165176,-0.024995097890496254
1685423231277246000,142.39124584960936,0.05585101619362831,-0.12540265917778015,-0.19061362743377686
1685423231287284700,142.40128466796875,0.06311691552400589,-0.08729575574398041,-0.10144779831171036
1685423231297324800,142.41132470703124,0.05607738345861435,-0.12174960225820541,-0.09058422595262527
1685423231307364900,142.42136474609376,0.0026165556628257036,-0.1078907772898674,-0.03756575286388397
1685423231317405000,142.43140502929688,0.005784119479358196,-0.11005645990371704,0.05404698848724365
1685423231327445000,142.44144506835937,-0.01255041267722845,-0.10225899517536163,0.027596473693847656
1685423231337485000,142.4514851074219,0.000984836951829493,-0.1382947564125061,0.06363250315189362
1685423231347524900,142.46152490234374,0.06389801949262619,-0.05577138811349869,0.022879483178257942
1685423231357565000,142.47156494140626,0.05421610176563263,-0.1827908605337143,0.0006021407316438854
1685423231367605000,142.48160498046875,0.09650842845439911,-0.07101159542798996,-0.09273632615804672
1685423231377644000,142.49164404296874,0.06034563109278679,-0.11032597720623016,-0.07392455637454987
1685423231387683800,142.50168383789062,0.01344310399144888,-0.11972852796316147,-0.020144682377576828
1685423231397724000,142.5117238769531,0.006993194576352835,-0.08769655972719193,-0.019840016961097717
1685423231407764000,142.52176391601563,-0.04145796224474907,-0.13602708280086517,0.052261605858802795
1685423231417804000,142.53180395507812,0.014909440651535988,-0.0756010189652443,0.1279670149087906
1685423231427844000,142.54184399414063,0.05633357912302017,-0.1059328243136406,-0.005409678909927607
1685423231437884000,142.5518837890625,0.09011098742485046,-0.05615807697176933,-0.03838680312037468
1685423231447924000,142.5619240722656,-0.005231513641774654,-0.15350566804409027,-0.1756695657968521
1685423231457963000,142.571962890625,-0.013914749957621098,-0.13860954344272614,-0.1701163351535797
1685423231468003000,142.58200317382813,0.029932599514722824,-0.11585336178541183,-0.06472067534923553
1685423231478043100,142.59204321289062,0.05829260125756264,-0.09967945516109467,-0.0005704491049982607
1685423231488083000,142.6020830078125,0.048655152320861816,-0.05800258368253708,0.17893272638320923
1685423231498123000,142.612123046875,-0.0347241573035717,-0.11298487335443497,0.11304932087659836
1685423231508163000,142.6221630859375,-0.06265565752983093,-0.11582940071821213,0.007765511516481638
1685423231518203100,142.632203125,-0.014343518763780594,-0.11546187847852707,0.09253552556037903
1685423231528243000,142.64224291992187,0.021498100832104683,-0.11165568977594376,-0.0740814208984375
1685423231538282800,142.65228271484375,0.06022046506404877,-0.10854431986808777,0.011365572921931744
1685423231548322000,142.66232202148439,0.03160613030195236,-0.12265854328870773,-0.014955779537558556
1685423231558362000,142.67236206054687,0.04292349889874458,-0.10445237159729004,-0.06198267638683319
1685423231568402200,142.68240209960936,0.02802897058427334,-0.12585993111133575,-0.026004435494542122
1685423231578442000,142.69244189453124,0.04652488976716995,-0.10185419023036957,-0.03405836969614029
1685423231588481800,142.70248168945312,0.053956177085638046,-0.11621715128421783,-0.018941733986139297
1685423231598521900,142.71252197265625,0.04646097496151924,-0.08494578301906586,0.01139966119080782
1685423231608562000,142.72256201171874,0.022789735347032547,-0.12868501245975494,-0.04295332729816437
1685423231618602000,142.73260205078125,0.044553354382514954,-0.08646005392074585,-0.017722005024552345
1685423231628640800,142.74264086914062,0.0012783173006027937,-0.13615916669368744,-0.006089850328862667
1685423231638680800,142.75268090820313,0.028778918087482452,-0.09297281503677368,-0.026995131745934486
1685423231648721000,142.76272094726562,-0.012503274716436863,-0.11290790885686874,0.04603113979101181
1685423231658761000,142.77276098632814,-0.013218600302934647,-0.09861338883638382,0.10387393087148666
1685423231668801000,142.78280102539063,-0.0007430219557136297,-0.08383764326572418,0.031617581844329834
1685423231678840800,142.7928408203125,0.02947666496038437,-0.11892478913068771,0.091313935816288
1685423231688881000,142.802880859375,0.05308851972222328,-0.09828528761863708,0.07962025701999664
1685423231698921000,142.8129208984375,0.07928283512592316,-0.09003641456365585,-0.16820259392261505
1685423231708960000,142.8229599609375,0.026433205232024193,-0.09977346658706665,-0.14109401404857635
1685423231718999800,142.83299975585936,-0.003979029133915901,-0.13090261816978455,-0.0823523998260498
1685423231729040000,142.84303979492188,0.00574896577745676,-0.08680813014507294,0.007781756576150656
1685423231739080000,142.85307983398437,0.00643686018884182,-0.12185213714838028,0.002572613535448909
1685423231749120000,142.8631201171875,0.04354774206876755,-0.08876954764127731,0.01635953225195408
1685423231759160000,142.87316015625,0.03684296831488609,-0.10279002785682678,-0.0011922972043976188
1685423231769199900,142.8831999511719,0.019870378077030182,-0.08869738131761551,0.030337931588292122
1685423231779240000,142.89323999023438,0.028922727331519127,-0.11164237558841705,-0.04838670790195465
1685423231789280000,142.90328002929687,0.025860626250505447,-0.10490058362483978,-0.014289990067481995
1685423231799319000,142.91331909179686,0.01715848036110401,-0.12176211923360825,-0.06653375178575516
1685423231809359000,142.92335913085938,0.030480144545435905,-0.1194014921784401,-0.05772241950035095
1685423231819399000,142.93339892578126,0.057318415492773056,-0.10791048407554626,0.028196483850479126
1685423231829439000,142.94343896484375,0.05715329945087433,-0.09822909533977509,-0.03111450932919979
1685423231839479000,142.95347900390624,0.05102057382464409,-0.07324651628732681,0.07247020304203033
1685423231849519000,142.96351904296876,-0.030850857496261597,-0.10509685426950455,0.05024825781583786
1685423231859559200,142.97355908203124,-0.02305791527032852,-0.11706403642892838,0.02424728311598301
1685423231869599000,142.98359887695312,0.04334427788853645,-0.09105774015188217,0.030462568625807762
1685423231879638000,142.99363793945312,0.04644153267145157,-0.10338844358921051,0.05899008363485336
1685423231889678000,143.0036779785156,0.08268263190984726,-0.11380113661289215,-0.19894692301750183
1685423231899718100,143.01371826171874,0.07128589600324631,-0.08837087452411652,-0.07843861728906631
1685423231909758000,143.02375805664062,0.04481141269207001,-0.13310877978801727,-0.06452546268701553
1685423231919798000,143.03379809570313,0.04309021309018135,-0.09899982064962387,-0.05578070878982544
1685423231929837800,143.043837890625,-0.01635606959462166,-0.11270337551832199,0.06990131735801697
1685423231939878000,143.0538779296875,-0.037571344524621964,-0.1269608736038208,0.07075459510087967
1685423231949918000,143.06391796875,0.004809935111552477,-0.11913304775953293,0.005525792948901653
1685423231959957000,143.07395703125,0.0709623247385025,-0.08115903288125992,0.03694763034582138
1685423231969997000,143.0839970703125,0.06711672246456146,-0.10640553385019302,-0.10754696279764175
1685423231980036900,143.0940368652344,0.03948775306344032,-0.10864391922950745,-0.0791826993227005
1685423231990077000,143.10407690429687,0.0025723471771925688,-0.09779234230518341,0.029256688430905342
1685423232000116700,143.11411669921876,-0.00896739587187767,-0.10577782988548279,-0.03323625028133392
1685423232010156800,143.12415673828124,0.028327511623501778,-0.09423169493675232,0.026148246601223946
1685423232020196900,143.13419677734376,0.048237305134534836,-0.08985505253076553,0.06259254366159439
1685423232030237000,143.14423681640625,0.021937256678938866,-0.09488363564014435,-0.026645459234714508
1685423232040275700,143.1542756347656,0.016445552930235863,-0.10628462582826614,-0.010100571438670158
1685423232050315800,143.16431567382813,0.01895877718925476,-0.10067068785429001,0.07780318707227707
1685423232060355800,143.17435595703125,0.025660889223217964,-0.12598402798175812,-0.06439683586359024
1685423232070396000,143.18439599609374,0.04551315680146217,-0.10368911176919937,-0.03945020213723183
1685423232080436000,143.19443603515626,0.037280526012182236,-0.08330154418945312,0.03369378298521042
1685423232090476000,143.20447607421875,0.0508570559322834,-0.10502681881189346,-0.11186768114566803
1685423232100515800,143.21451586914063,0.06777132302522659,-0.09375019371509552,-0.11158458143472672
1685423232110556000,143.22455590820311,0.04023956507444382,-0.11708693951368332,0.028630578890442848
1685423232120596000,143.23459594726563,0.0013515542959794402,-0.09667221456766129,-0.018004832789301872
1685423232130635000,143.24463500976563,-0.030234601348638535,-0.1331639140844345,0.0626830905675888
1685423232140674800,143.2546748046875,0.03394385054707527,-0.0741456001996994,0.11063703149557114
1685423232150715000,143.26471484375,0.03215287625789642,-0.09118423610925674,-0.022164957597851753
1685423232160755000,143.2747548828125,0.07691475749015808,-0.08138753473758698,-0.008111456409096718
1685423232170795000,143.284794921875,0.057200439274311066,-0.08170285075902939,0.07431045174598694
1685423232180835000,143.2948349609375,0.04200044646859169,-0.08628269284963608,-0.1047983169555664
1685423232190875000,143.304875,0.028070250526070595,-0.09232860058546066,0.016531305387616158
1685423232200915000,143.3149150390625,0.04195570573210716,-0.09703174233436584,0.010824950411915779
1685423232210954000,143.3249541015625,0.031750474125146866,-0.10894672572612762,-0.032112929970026016
1685423232220994000,143.334994140625,0.02563692070543766,-0.0938790887594223,0.06279680877923965
1685423232231034000,143.3450341796875,0.043530434370040894,-0.09967119991779327,0.042206309735774994
1685423232241074000,143.35507397460938,0.04557307809591293,-0.12454459071159363,-0.20105960965156555
1685423232251114000,143.36511401367187,0.11107592284679413,-0.0749293714761734,-0.05187704786658287
1685423232261154000,143.3751540527344,0.041010018438100815,-0.11811918020248413,-0.05522703751921654
1685423232271193900,143.38519384765624,0.03352360427379608,-0.12074452638626099,-0.1839836835861206
1685423232281234000,143.39523388671876,0.07589849084615707,-0.07551153749227524,-0.0021859225817024708
1685423232291273000,143.40527294921876,0.04302576556801796,-0.11308847367763519,0.04705219715833664
1685423232301313000,143.41531298828124,0.01660960353910923,-0.08381953090429306,0.06119304895401001
1685423232311353000,143.42535302734376,-0.03525971993803978,-0.10297485440969467,0.15130482614040375
1685423232321393000,143.4353928222656,-0.012537096627056599,-0.09015359729528427,0.1257006675004959
1685423232331432700,143.4454326171875,0.005328719038516283,-0.12656167149543762,-0.14755935966968536
1685423232341472800,143.45547265625,0.10589846968650818,-0.053882140666246414,-0.04994572326540947
1685423232351512800,143.46551293945313,0.07564789056777954,-0.11940974742174149,-0.05624809116125107
1685423232361553000,143.47555297851562,0.027518710121512413,-0.07810971885919571,-0.08848246186971664
1685423232371593000,143.4855930175781,-0.00814900640398264,-0.13636183738708496,0.020186761394143105
1685423232381631700,143.4956318359375,-0.01506789866834879,-0.10224221646785736,0.10897095501422882
1685423232391671800,143.505671875,-0.03629142791032791,-0.14456917345523834,-0.008069911040365696
1685423232401711900,143.5157119140625,0.06765707582235336,-0.052149221301078796,0.04435734450817108
1685423232411752000,143.525751953125,0.022158298641443253,-0.12337146699428558,-0.010588728822767735
1685423232421792000,143.5357919921875,0.06680592894554138,-0.06643308699131012,-0.11355558782815933
1685423232431831800,143.54583178710936,-0.001255680457688868,-0.13197001814842224,-0.08321552723646164
1685423232441872000,143.55587182617188,0.043059054762125015,-0.06656970828771591,-0.005065065808594227
1685423232451912000,143.56591186523437,-0.0023188143968582153,-0.1162182167172432,-0.0568704716861248
1685423232461951000,143.57595092773437,0.05109461024403572,-0.08238542079925537,-0.08085676282644272
1685423232471990800,143.58599072265625,0.04544391483068466,-0.09556061029434204,0.02063310705125332
1685423232482030800,143.59603076171874,0.018099375069141388,-0.10963941365480423,0.0031467911321669817
1685423232492071000,143.60607080078125,0.0017539578257128596,-0.10805749148130417,0.008923720568418503
1685423232502111000,143.61611108398438,0.037889059633016586,-0.0839415043592453,0.08033531904220581
1685423232512151000,143.62615112304687,0.030067354440689087,-0.11855647712945938,0.00905607920140028
1685423232522190800,143.63619091796875,0.04710386320948601,-0.09823895245790482,-0.11153504997491837
1685423232532231000,143.64623095703126,0.06250039488077164,-0.1053416058421135,-0.03611832484602928
1685423232542270000,143.65627001953126,0.04743196442723274,-0.10265953093767166,-0.03051423281431198
1685423232552310000,143.66631005859375,-0.019027486443519592,-0.11951760947704315,0.013611149974167347
1685423232562350000,143.67635009765624,0.018223213031888008,-0.08360887318849564,0.05757701024413109
1685423232572390000,143.68638989257812,0.021142303943634033,-0.11583339422941208,0.04693901166319847
1685423232582430000,143.69642993164064,0.08017286658287048,-0.07367448508739471,-0.11931148171424866
1685423232592470000,143.70646997070313,0.05543742701411247,-0.11923398077487946,-0.06832525879144669
1685423232602510000,143.7165100097656,0.07367421686649323,-0.07737867534160614,-0.07136978954076767
1685423232612550100,143.72655004882813,0.06846906989812851,-0.10564573854207993,-0.11732342839241028
1685423232622589000,143.7365888671875,0.0846959799528122,-0.1175394132733345,-0.14656147360801697
1685423232632629000,143.74662890625,0.0073508573696017265,-0.08799643069505692,0.06552042067050934
1685423232642669000,143.7566689453125,-0.06395474821329117,-0.11521154642105103,0.0702991932630539
1685423232652709000,143.76670922851562,-0.04566788673400879,-0.119286447763443,0.048769403249025345
1685423232662749000,143.7767490234375,0.044011399149894714,-0.08119738101959229,0.03838387504220009
1685423232672788700,143.78678881835938,0.03635960444808006,-0.10613389313220978,0.049302034080028534
1685423232682828800,143.79682885742187,0.02840367890894413,-0.07442310452461243,-0.023897608742117882
1685423232692868900,143.8068688964844,-0.022494923323392868,-0.12038207054138184,-0.05083388462662697
1685423232702909000,143.81690893554688,-0.0023065637797117233,-0.09557818621397018,0.02304406650364399
1685423232712948000,143.82694799804688,0.0018527611391618848,-0.10603109747171402,-0.07925913482904434
1685423232722987800,143.83698779296876,0.033120401203632355,-0.07691369205713272,0.002201901515945792
1685423232733027800,143.84702783203124,0.02154550515115261,-0.09422902762889862,0.004379035905003548
1685423232743068000,143.85706787109376,0.02231782302260399,-0.08552581816911697,-0.033482592552900314
1685423232753108000,143.86710791015625,0.006620085798203945,-0.11124502867460251,-0.04568839073181152
1685423232763147800,143.87714770507813,0.006302104331552982,-0.08499877899885178,0.06847173720598221
1685423232773187800,143.88718774414062,-0.023150859400629997,-0.10699302703142166,0.04537813365459442
1685423232783228000,143.89722778320314,0.0014761901693418622,-0.10550299286842346,-0.03293105214834213
1685423232793267000,143.90726684570313,0.05064773187041283,-0.05579588934779167,-0.007296528667211533
1685423232803306800,143.917306640625,0.03554840758442879,-0.13282568752765656,-0.07858136296272278
1685423232813346800,143.9273469238281,0.061470016837120056,-0.06463757902383804,-0.10814271867275238
1685423232823387000,143.93738696289063,0.010092048905789852,-0.12238210439682007,-0.11553139239549637
1685423232833427000,143.94742700195312,0.007920240983366966,-0.05205041915178299,0.06003617122769356
1685423232843467000,143.95746704101563,-0.05538389831781387,-0.1137971356511116,-0.004670652095228434
1685423232853507000,143.96750708007812,0.010571683757007122,-0.055753543972969055,0.050218429416418076
1685423232863547000,143.977546875,0.017059942707419395,-0.10535997897386551,0.06865336000919342
1685423232873586000,143.9875859375,0.021314876154065132,-0.06513692438602448,0.0010311759542673826
1685423232883626000,143.9976259765625,-0.0051630702801048756,-0.10186990350484848,-0.06626664102077484
1685423232893666000,144.007666015625,-0.01594807393848896,-0.07816164940595627,-0.016570454463362694
1685423232903705900,144.0177058105469,-0.010536263696849346,-0.08847527205944061,-0.04553952068090439
1685423232913746000,144.02774584960937,-0.02316896803677082,-0.08004796504974365,-0.04760719835758209
1685423232923786000,144.03778588867186,0.02292342483997345,-0.07808015495538712,0.005308745428919792
1685423232933826000,144.04782592773438,0.0003201119543518871,-0.06446847319602966,0.07484068721532822
1685423232943866000,144.0578662109375,-0.038489069789648056,-0.1289324164390564,-0.002808569697663188
1685423232953905200,144.0679052734375,-0.0006178533658385277,-0.024454742670059204,0.024760207161307335
1685423232963945200,144.0779453125,-0.024104004725813866,-0.10370349138975143,-0.06160344183444977
1685423232973985000,144.08798510742187,0.022671757265925407,-0.07764259725809097,-0.10659222304821014
1685423232984025000,144.0980251464844,0.0710025355219841,-0.03507329896092415,-0.10353917628526688
1685423232994065200,144.10806518554688,0.03506637364625931,-0.09504422545433044,0.028867600485682487
1685423233004105200,144.11810522460937,-0.02574610896408558,-0.05153056979179382,-0.008973254822194576
1685423233014145000,144.12814501953125,-0.046184271574020386,-0.07627080380916595,-0.026023078709840775
1685423233024184800,144.13818481445313,-0.0010775149567052722,0.0025899240281432867,0.031377628445625305
1685423233034224000,144.14822412109376,-0.041014544665813446,-0.09353314340114594,0.1055258959531784
1685423233044264200,144.15826416015625,-0.0262417234480381,-0.10135964304208755,0.035477831959724426
1685423233054304000,144.16830395507813,0.03717346861958504,-0.06756572425365448,0.026632942259311676
1685423233064343800,144.17834375,0.022726617753505707,-0.10415250062942505,-0.0048826392740011215
1685423233074384000,144.1883837890625,0.019471967592835426,-0.09457097947597504,-0.09990955144166946
1685423233084424000,144.198423828125,0.056752759963274,-0.035583026707172394,-0.05986786261200905
1685423233094464000,144.2084641113281,0.014423946850001812,-0.070924773812294,-0.10294342786073685
1685423233104504000,144.21850415039063,-0.014026602730154991,-0.055032093077898026,-0.03652552142739296
1685423233114542800,144.22854296875,-0.0049225869588553905,-0.03599528595805168,0.0002210423699580133
1685423233124583000,144.2385830078125,-0.004318581894040108,-0.05710882693529129,0.040101613849401474
1685423233134623000,144.248623046875,0.03075631521642208,-0.09107771515846252,-0.058636415749788284
1685423233144663000,144.2586630859375,0.054546333849430084,-0.051544152200222015,-0.052198756486177444
1685423233154703000,144.268703125,0.048175785690546036,-0.059304866939783096,-0.045938197523355484
1685423233164743000,144.27874291992188,-0.00968778133392334,-0.06185244768857956,-0.02913125418126583
1685423233174783000,144.28878295898437,-0.04747271165251732,-0.0885130912065506,-0.09779846668243408
1685423233184823000,144.2988229980469,0.02442305162549019,0.037647511810064316,-0.019571037963032722
1685423233194862000,144.3088620605469,-0.007318366784602404,-0.03436516597867012,0.08980685472488403
1685423233204902000,144.31890185546874,-0.029196234419941902,-0.1056758314371109,0.03319497033953667
1685423233214942000,144.32894189453125,0.05871790647506714,-0.02851393260061741,-0.005077849142253399
1685423233224982000,144.33898193359374,0.07251255214214325,-0.07032902538776398,-0.0070738885551691055
1685423233235022000,144.34902197265626,0.026978621259331703,-0.013235378079116344,-0.005687713157385588
1685423233245062100,144.35906225585939,-0.07498130202293396,-0.10033006221055984,-0.11682062596082687
1685423233255102200,144.36910229492187,-0.01221591979265213,-0.030400516465306282,0.009848635643720627
1685423233265142000,144.37914208984375,0.023439545184373856,-0.017718276008963585,0.032519325613975525
1685423233275181000,144.38918115234375,-0.023509319871664047,-0.07181080430746078,-0.0505388081073761
1685423233285221000,144.39922119140624,-0.0013816480059176683,-0.08833785355091095,0.00887871254235506
1685423233295261200,144.40926123046876,0.060142964124679565,-0.03603363409638405,0.04005847126245499
1685423233305301000,144.41930102539064,0.023576166480779648,-0.06982115656137466,-0.0926433876156807
1685423233315341000,144.42934106445313,-0.0016082830261439085,-0.05163602903485298,-0.08622995764017105
1685423233325381000,144.43938110351561,-0.01871350035071373,-0.03548528999090195,0.05413567274808884
1685423233335421200,144.44942114257813,-0.0181137565523386,-0.03154780715703964,-0.02442997507750988
1685423233345461200,144.45946118164062,-0.0031968585681170225,-0.03356248885393143,-0.04972414672374725
1685423233355500000,144.4695,0.016051137819886208,-0.09648819267749786,0.040412936359643936
1685423233365540000,144.4795400390625,0.04435760900378227,-0.015045261941850185,0.027518177404999733
1685423233375580200,144.489580078125,-0.025651566684246063,-0.05612851679325104,-0.03887336328625679
1685423233385620200,144.4996201171875,-0.04553179815411568,-0.051363322883844376,0.060987718403339386
1685423233395660300,144.50966040039063,0.003972104750573635,0.02851899340748787,0.018926287069916725
1685423233405700000,144.5197001953125,-0.018511099740862846,-0.03297845646739006,-0.02690458483994007
1685423233415740000,144.52973999023436,-0.0026320021133869886,-0.09674731642007828,-0.04140549525618553
1685423233425780000,144.53978002929688,0.06598487496376038,-0.012238556519150734,-0.009318400174379349
1685423233435819300,144.5498193359375,0.02562520280480385,-0.060989849269390106,-0.018981680274009705
1685423233445859000,144.55985913085937,-0.020921260118484497,-0.06658222526311874,-0.04091707244515419
1685423233455899000,144.56989892578125,0.03482988476753235,-0.040286168456077576,-0.017285246402025223
1685423233465939000,144.57993896484376,0.049123071134090424,-0.05300968885421753,0.016756609082221985
1685423233475979000,144.58997900390625,0.025060612708330154,-0.0713396966457367,-0.0012977584265172482
1685423233486019000,144.60001904296874,-0.006564692128449678,-0.05083628371357918,0.07834780216217041
1685423233496059000,144.61005883789062,-0.02965642884373665,-0.02809235453605652,0.039686426520347595
1685423233506099000,144.62009887695314,-0.02997441031038761,0.0036884781438857317,-0.0135642783716321
1685423233516138000,144.63013793945314,-0.017355287447571754,-0.002529204124584794,-0.015809856355190277
1685423233526178000,144.64017797851562,0.009375658817589283,-0.03999455273151398,0.001982190879061818
1685423233536218000,144.6502180175781,0.03056190349161625,-0.033422939479351044,-0.022725818678736687
1685423233546258000,144.6602578125,0.03749224916100502,-0.09142951667308807,-0.016949955374002457
1685423233556298000,144.67029809570312,0.059746153652668,-0.07418900728225708,-0.04571715369820595
1685423233566338000,144.68033813476563,0.06367245316505432,-0.021331386640667915,-0.008932774886488914
1685423233576378000,144.69037817382812,-0.01582423597574234,-0.07720450311899185,-0.1004301980137825
1685423233586418200,144.7004182128906,-0.014488928020000458,-0.05150153860449791,-0.005260808393359184
1685423233596457000,144.71045703125,0.015935823321342468,-0.03990161046385765,0.00827790331095457
1685423233606497000,144.7204970703125,0.0033103092573583126,-0.05804545804858208,0.054598528891801834
1685423233616537000,144.730537109375,0.009238239377737045,-0.03425384312868118,0.01128168310970068
1685423233626577200,144.7405771484375,-0.0276207085698843,-0.06672177463769913,0.06138080358505249
1685423233636617000,144.75061694335938,0.0026011094450950623,-0.03202531114220619,-0.048778459429740906
1685423233646657000,144.76065698242186,-0.026078471913933754,-0.05355936661362648,-0.06336592137813568
1685423233656697000,144.77069702148438,-0.0011478224769234657,-0.014065485447645187,-0.03093448095023632
1685423233666737200,144.78073706054687,0.018785938620567322,-0.01570226438343525,-0.061037786304950714
1685423233676776000,144.79077587890626,0.011113104410469532,-0.06533452868461609,-0.07064300775527954
1685423233686816000,144.80081591796875,0.03262132778763771,-0.057374875992536545,-0.01793026365339756
1685423233696856000,144.81085595703124,0.03634149581193924,-0.020126840099692345,0.02767476998269558
1685423233706896100,144.82089624023436,-0.007420632056891918,-0.03948668763041496,-0.019654661417007446
1685423233716936200,144.83093627929688,-0.03599501773715019,-0.022001439705491066,0.04495415836572647
1685423233726976300,144.84097631835937,-0.012348279356956482,-0.015670571476221085,0.07937178760766983
1685423233737016000,144.85101611328125,0.015984559431672096,-0.04880162701010704,-0.02978798933327198
1685423233747056000,144.86105615234376,0.015548333525657654,-0.07044193893671036,-0.0051934304647147655
1685423233757095200,144.87109521484376,0.029704365879297256,-0.08076328784227371,-0.04755553603172302
1685423233767135200,144.88113525390625,0.04074876010417938,-0.03074166737496853,-0.044799163937568665
1685423233777175000,144.89117504882813,0.002246110001578927,-0.0479653961956501,0.009195095859467983
1685423233787215000,144.90121508789062,0.0005105279851704836,-0.04619785398244858,0.014958975836634636
1685423233797255000,144.9112548828125,0.039267245680093765,-0.046670831739902496,-0.036013394594192505
1685423233807295000,144.921294921875,0.03901105001568794,-0.052195291966199875,0.019157715141773224
1685423233817335000,144.9313349609375,0.0208288487046957,-0.031124096363782883,0.031242607161402702
1685423233827374800,144.94137475585939,-0.03534174710512161,-0.07427848875522614,0.03074513003230095
1685423233837414100,144.9514140625,-0.00008229167724493891,-0.025660090148448944,-0.016524381935596466
1685423233847454000,144.96145385742187,0.022047512233257294,-0.012597550638020039,-0.07852756232023239
1685423233857494000,144.97149389648436,-0.00006125270738266408,-0.028060130774974823,-0.03268124908208847
1685423233867534000,144.9815341796875,0.02215350605547428,-0.054734084755182266,-0.045519813895225525
1685423233877574000,144.99157397460937,0.044927261769771576,-0.014610101468861103,0.03188576176762581
1685423233887614000,145.00161401367188,0.020846959203481674,-0.07863648980855942,-0.008916263468563557
1685423233897654000,145.01165405273437,0.010884871706366539,-0.004538825247436762,0.03665175288915634
1685423233907694000,145.0216940917969,-0.059473179280757904,-0.05769525468349457,0.04669639840722084
1685423233917732900,145.03173291015625,-0.024322915822267532,0.018513230606913567,-0.0024924525059759617
1685423233927773000,145.04177294921874,0.013173059560358524,0.012525112368166447,-0.089716836810112
1685423233937813500,145.0518134765625,0.016114255413413048,-0.08833891898393631,-0.08315720409154892
1685423233947853600,145.061853515625,0.06786400079727173,-0.0657915323972702,-0.003585147438570857
1685423233957893600,145.0718935546875,0.09129369258880615,-0.09135414659976959,-0.054851796478033066
1685423233967933700,145.08193359375,0.07117750495672226,0.01179247722029686,0.065518818795681
1685423233977973500,145.09197338867187,-0.0505361445248127,-0.06149744987487793,0.05681454762816429
1685423233988013600,145.102013671875,-0.07739172875881195,-0.02533678151667118,0.022851252928376198
1685423233998052600,145.11205249023436,0.01744690164923668,0.07493895292282104,0.010932009667158127
1685423234008092700,145.1220927734375,-0.0033547841012477875,-0.04945676401257515,0.04614299535751343
1685423234018132500,145.13213256835937,0.008758870884776115,-0.10177243500947952,-0.02947586588561535
1685423234028172500,145.14217260742188,0.09454195201396942,-0.06627915799617767,-0.008272310718894005
1685423234038212600,145.15221264648437,0.06716705113649368,-0.05545633286237717,-0.038959383964538574
1685423234048252700,145.1622526855469,0.05047169700264931,-0.010481669567525387,-0.11089402437210083
1685423234058292700,145.17229272460938,-0.03362160921096802,-0.05158836022019386,-0.08745501190423965
1685423234068332500,145.18233251953126,-0.02135828509926796,-0.034683145582675934,-0.04097246751189232
1685423234078371600,145.19237158203126,0.01944320648908615,0.02515595406293869,0.0240803025662899
1685423234088411600,145.20241162109374,-0.04036207124590874,-0.076510488986969,0.07212186604738235
1685423234098451700,145.21245166015626,-0.015423164702951908,-0.0823686420917511,0.0018170748371630907
1685423234108491800,145.22249169921875,0.032462067902088165,0.025134913623332977,0.0177539624273777
1685423234118531600,145.23253149414063,-0.029097165912389755,-0.07379858940839767,-0.08365894109010696
1685423234128571400,145.2425712890625,-0.031378962099552155,-0.045946184545755386,-0.0014444985426962376
1685423234138611500,145.25261157226564,0.005809952039271593,0.038432344794273376,-0.0408070832490921
1685423234148651500,145.26265161132812,-0.0505494587123394,-0.025961559265851974,-0.016026370227336884
1685423234158690600,145.27269067382812,-0.055815327912569046,-0.059477709233760834,-0.056780457496643066
1685423234168730600,145.2827307128906,-0.010907508432865143,0.052449893206357956,0.023903202265501022
1685423234178770400,145.2927705078125,-0.05535886436700821,-0.020673319697380066,-0.08399556577205658
1685423234188810500,145.302810546875,-0.05927930399775505,-0.026734141632914543,-0.10976804047822952
1685423234198850600,145.3128505859375,-0.0009869674686342478,0.036259204149246216,-0.04370353743433952
1685423234208890400,145.32289038085938,-0.01417600642889738,-0.007002782076597214,-0.05295589193701744
1685423234218930400,145.33293041992187,-0.027535486966371536,-0.06589379906654358,-0.04761465638875961
1685423234228970500,145.34297045898438,0.03436649590730667,-0.030069485306739807,0.029764553532004356
1685423234239009500,145.35300952148438,0.02695758081972599,-0.02004481479525566,-0.01846183091402054
1685423234249049600,145.36304956054687,-0.0407375767827034,-0.052982524037361145,0.015748336911201477
1685423234259089400,145.37308935546875,-0.0368669368326664,0.00152306177187711,0.07050932198762894
1685423234269129500,145.38312939453124,-0.0303973201662302,0.03954368084669113,0.021040569990873337
1685423234279169500,145.39316943359376,-0.0542222261428833,-0.0105354655534029,-0.0540483221411705
1685423234289209600,145.40320971679688,-0.010351973585784435,0.005842708982527256,-0.04441167414188385
1685423234299249700,145.41324975585937,0.027481159195303917,0.0009147958480753005,-0.06765494495630264
1685423234309289500,145.42328955078125,0.014104633592069149,-0.06600591540336609,-0.0499529130756855
1685423234319328500,145.43332861328125,0.03471057489514351,-0.0637747198343277,0.036667466163635254
1685423234329368600,145.44336865234374,0.053415555506944656,-0.03538515418767929,-0.05968809872865677
1685423234339408600,145.45340869140625,0.020903684198856354,-0.08558680862188339,0.0778505876660347
1685423234349448400,145.46344848632813,0.016704412177205086,-0.04322390258312225,0.005404619034379721
1685423234359488500,145.47348852539062,0.017308149486780167,0.0006122607155703008,-0.07718240469694138
1685423234369528600,145.48352856445314,-0.023551665246486664,-0.005309011787176132,0.008595884777605534
1685423234379568600,145.49356860351563,-0.04749055206775665,0.002400839701294899,0.05739618092775345
1685423234389608700,145.50360864257811,-0.03581418842077255,0.061856709420681,-0.09112058579921722
1685423234399647500,145.5136474609375,-0.038670431822538376,0.013164537958800793,0.06349322199821472
1685423234409687600,145.5236875,-0.0117325559258461,0.007616107817739248,-0.050447460263967514
1685423234419727600,145.5337275390625,0.02719566784799099,0.011035873554646969,-0.033965423703193665
1685423234429767700,145.543767578125,0.015120895579457283,-0.008761000819504261,0.052922870963811874
1685423234439807700,145.55380786132812,0.02063310705125332,-0.09659125655889511,0.0836581438779831
1685423234449847600,145.56384765625,0.07488329708576202,-0.02082085981965065,-0.014756308868527412
1685423234459887600,145.5738876953125,0.05073960870504379,-0.08221018314361572,0.07724631577730179
1685423234469926700,145.5839267578125,0.01161431148648262,-0.08448079228401184,0.06279227882623672
1685423234479966700,145.593966796875,0.02082991413772106,-0.00933011807501316,-0.04597308486700058
1685423234490006500,145.6040065917969,-0.0051806471310555935,0.017838917672634125,-0.04319221153855324
1685423234500046600,145.61404663085938,-0.04679866507649422,0.02677755244076252,-0.040957819670438766
1685423234510086700,145.62408666992187,-0.048112932592630386,0.052028048783540726,-0.11747150123119354
1685423234520126500,145.63412646484375,-0.03430657461285591,0.05597005784511566,0.0742819532752037
1685423234530166500,145.64416650390626,-0.03864512965083122,-0.0032975259236991405,-0.005251487251371145
1685423234540206300,145.65420629882811,-0.0011241203173995018,-0.029018601402640343,0.11657295376062393
1685423234550245600,145.66424560546875,0.030312364920973778,-0.046495597809553146,0.04604179412126541
1685423234560285700,145.67428564453124,0.03647305443882942,-0.06675852090120316,-0.05391010269522667
1685423234570325500,145.68432543945312,0.02997414395213127,-0.02899276837706566,-0.018666895106434822
1685423234580365600,145.69436547851564,0.011569570749998093,-0.014390923082828522,-0.07870279997587204
1685423234590405400,145.7044052734375,-0.007952465675771236,-0.011802064254879951,0.041261687874794006
1685423234600445400,145.7144455566406,0.003451190423220396,-0.030582675710320473,-0.03793087229132652
1685423234610485500,145.72448559570313,0.0062365904450416565,0.018672486767172813,0.09684132784605026
1685423234620525600,145.73452563476562,-0.03476596996188164,-0.02991661988198757,0.03551698103547096
1685423234630564400,145.744564453125,-0.03574521467089653,-0.009475527331233025,0.07225049287080765
1685423234640604400,145.7546044921875,-0.02130715362727642,0.024168984964489937,-0.01008059736341238
1685423234650644500,145.76464453125,-0.032346222549676895,-0.0039044604636728764,-0.06424636393785477
1685423234660684500,145.7746845703125,-0.034934014081954956,-0.004234692547470331,0.0022096247412264347
1685423234670724600,145.784724609375,-0.018725218251347542,0.02100887894630432,0.0052046156488358974
1685423234680764400,145.79476440429687,-0.022759107872843742,-0.02760925702750683,0.03680967912077904
1685423234690804500,145.8048044433594,0.003934287931770086,-0.022827817127108574,-0.03285754844546318
1685423234700844500,145.81484448242188,0.040349554270505905,-0.05594981834292412,0.041856635361909866
1685423234710883600,145.82488354492187,0.040455013513565063,-0.07289710640907288,0.007976433262228966
1685423234720923600,145.83492358398436,0.014735270291566849,-0.04520529508590698,0.0381910614669323
1685423234730963500,145.84496337890624,-0.010747186839580536,-0.02449415810406208,-0.04956489056348801
1685423234741003500,145.85500341796876,-0.06507274508476257,0.05119580775499344,0.13264033198356628
1685423234751043600,145.86504370117189,-0.11183013021945953,0.0547090508043766,-0.034994736313819885
1685423234761083600,145.87508374023437,-0.10761594027280807,0.069196917116642,0.1114325150847435
1685423234771123700,145.88512377929686,-0.0621161013841629,0.06574545800685883,-0.031063644215464592
1685423234781162500,145.89516259765625,-0.04189072549343109,0.02406751923263073,0.05447176471352577
1685423234791202600,145.90520263671874,-0.011683554388582706,-0.037157755345106125,-0.057613227516412735
1685423234801242600,145.91524267578126,0.03519340604543686,-0.027396470308303833,-0.02395353652536869
1685423234811282700,145.92528271484375,0.06579818576574326,-0.0655079036951065,-0.09486739337444305
1685423234821322500,145.93532250976563,0.04879710078239441,-0.04965250939130783,0.000931307440623641
1685423234831362600,145.94536254882811,0.04255970939993858,-0.10413146018981934,0.011953066103160381
1685423234841402600,145.95540258789063,0.04320552572607994,-0.018425611779093742,0.07050266116857529
1685423234851442700,145.96544262695312,-0.00990269798785448,-0.026331739500164986,0.08920551091432571
1685423234861481700,145.97548168945312,-0.04977314919233322,0.009428123012185097,0.024627048522233963
1685423234871521500,145.985521484375,-0.06330999732017517,0.08956130594015121,-0.0018378474051132798
1685423234881561600,145.9955615234375,-0.07278472185134888,0.06877586990594864,-0.044354148209095
1685423234891601700,146.0056015625,-0.06585011631250381,0.07077057659626007,-0.014814100228250027
1685423234901641700,146.01564184570313,-0.012448946014046669,0.03122023679316044,-0.0653047040104866
1685423234911681500,146.025681640625,0.026516828685998917,0.011485680937767029,-0.028842832893133163
1685423234921721300,146.03572143554686,0.05806143954396248,-0.07003554701805115,-0.00680171325802803
1685423234931761400,146.04576147460938,0.07256527990102768,-0.08696312457323074,0.051667455583810806
1685423234941800700,146.05580078125,0.08195745199918747,-0.08674075454473495,0.017552629113197327
1685423234951840500,146.06584057617187,0.049000564962625504,-0.07603032141923904,0.0035867453552782536
1685423234961880600,146.07588061523438,0.021580658853054047,-0.05096597969532013,0.03379444777965546
1685423234971920400,146.08592041015626,0.0009704558760859072,-0.008231031708419323,-0.006601443514227867
1685423234981960400,146.09596044921875,-0.025530394166707993,0.02694959193468094,-0.020004866644740105
1685423234992000500,146.10600048828124,-0.040998298674821854,0.027272634208202362,-0.02225736901164055
1685423235002040600,146.11604052734376,-0.052494898438453674,0.045588791370391846,0.03278351202607155
1685423235012080600,146.12608056640624,-0.04550223797559738,0.044926196336746216,-0.08909285813570023
1685423235022119400,146.13611938476564,-0.020267721265554428,0.011295264586806297,-0.08804383873939514
1685423235032159500,146.14615942382812,0.008083226159214973,0.00980496034026146,-0.034757714718580246
1685423235042199600,146.1561994628906,0.0353768989443779,-0.05344165489077568,-0.0554179847240448
1685423235052239600,146.16623950195313,0.057317882776260376,-0.0671585276722908,0.08123306930065155
1685423235062279700,146.17627978515625,0.07392428815364838,-0.08258728682994843,0.051730573177337646
1685423235072319500,146.18631958007813,0.03873194754123688,-0.07212506234645844,0.10039398074150085
1685423235082359600,146.19635961914062,0.005506617948412895,-0.020607007667422295,-0.05582251772284508
1685423235092398600,146.20639868164062,-0.037163082510232925,0.030540598556399345,0.015590411610901356
1685423235102438700,146.21643872070314,-0.058994609862565994,0.060329653322696686,-0.12959794700145721
1685423235112478500,146.226478515625,-0.06202076002955437,0.07059720158576965,-0.12108248472213745
1685423235122518500,146.2365185546875,-0.0566912405192852,0.04751771688461304,-0.0010138654615730047
1685423235132558600,146.24655859375,-0.027951207011938095,0.016026902943849564,-0.08187995105981827
1685423235142598700,146.2565986328125,-0.0054794540628790855,0.01258024014532566,0.012033226899802685
1685423235152638700,146.266638671875,0.01477654930204153,-0.02148931287229061,-0.06379415839910507
1685423235162678500,146.27667846679688,0.009706422686576843,-0.03063460811972618,0.10763218998908997
1685423235172717600,146.28671752929688,0.02315831556916237,-0.005001150071620941,-0.12135625630617142
1685423235182757600,146.29675756835937,0.0007411577389575541,0.014883075840771198,0.07772062718868256
1685423235192797700,146.30679760742188,-0.01714170165359974,0.028487300500273705,-0.03496996685862541
1685423235202837800,146.31683764648437,-0.026146914809942245,0.02420147694647312,0.04273255169391632
1685423235212877600,146.32687768554686,-0.006188121158629656,0.02245444245636463,-0.045029524713754654
1685423235222917600,146.33691772460938,0.0002950782363768667,0.005092496518045664,0.041786860674619675
1685423235232957700,146.34695776367187,0.010812168009579182,-0.041669949889183044,-0.0222626943141222
1685423235242997800,146.35699780273438,0.03937110677361488,-0.010661432519555092,-0.08218701183795929
1685423235253036500,146.36703662109375,0.02995949611067772,-0.005118062719702721,-0.07641994208097458
1685423235263076600,146.37707666015626,0.01170326117426157,-0.014239389449357986,-0.022709306329488754
1685423235273116700,146.38711669921875,0.012195945717394352,0.028382904827594757,-0.06646984070539474
1685423235283156700,146.39715673828124,0.012665728107094765,-0.00965502392500639,0.030977623537182808
1685423235293196800,146.40719677734376,0.023330623283982277,-0.022645924240350723,-0.004284227266907692
1685423235303236600,146.41723657226564,0.04953213408589363,-0.046242330223321915,0.03273104876279831
1685423235313276400,146.4272763671875,0.06077360361814499,-0.05405071750283241,0.014679077081382275
1685423235323315700,146.43731567382812,0.0268329456448555,-0.015108911320567131,0.06254540383815765
1685423235333355800,146.4473557128906,-0.028742698952555656,-0.012949886731803417,0.025419073179364204
1685423235343395600,146.4573955078125,-0.04008403792977333,0.03755350038409233,-0.04252322390675545
1685423235353435400,146.46743530273437,-0.04086887091398239,0.0544121079146862,-0.07099241763353348
1685423235363475500,146.47747534179686,-0.03738731890916824,0.029165342450141907,-0.10414903610944748
1685423235373515500,146.487515625,-0.001847434788942337,0.026081934571266174,-0.09152006357908249
1685423235383555600,146.4975556640625,0.02779541164636612,-0.0049161952920258045,-0.08079258352518082
1685423235393595600,146.507595703125,0.030472954735159874,-0.0014197311829775572,0.042931489646434784
1685423235403634400,146.51763452148438,0.007272826507687569,-0.027877969667315483,0.027351463213562965
1685423235413674500,146.52767456054687,0.006462959107011557,-0.000035686356568476185,0.07673179358243942
1685423235423714600,146.5377145996094,0.015975238755345345,-0.022045647725462914,-0.023554595187306404
1685423235433754600,146.54775463867188,0.023915186524391174,0.04015727341175079,-0.0603078156709671
1685423235443794400,146.55779443359376,-0.0019984361715614796,-0.018914835527539253,0.032881516963243484
1685423235453834500,146.56783447265624,0.0011651329696178436,0.014061223715543747,-0.011844408698379993
1685423235463874600,146.57787451171876,0.012497149407863617,0.023440876975655556,0.02881433814764023
1685423235473914600,146.58791455078125,0.00008894957863958552,-0.01492009311914444,-0.0327526219189167
1685423235483953400,146.5979533691406,0.009047024883329868,-0.03400110825896263,0.05903908610343933
1685423235493993500,146.60799340820313,0.03744777292013168,-0.032283104956150055,-0.04026486352086067
1685423235504033500,146.61803344726562,0.024602282792329788,-0.022372949868440628,0.09916333854198456
1685423235514073600,146.62807348632813,-0.00006524744821945205,-0.020802216604351997,-0.07700290530920029
1685423235524113700,146.63811376953126,0.007905594073235989,0.04869376868009567,0.025544242933392525
1685423235534153700,146.64815380859375,-0.015848204493522644,0.013274259865283966,-0.028965072706341743
1685423235544193500,146.65819360351563,-0.0027481159195303917,-0.007936219684779644,-0.07130240648984909
1685423235554232600,146.66823266601563,0.038960181176662445,-0.03399258852005005,0.07392455637454987
1685423235564272600,146.67827270507811,0.04560157284140587,-0.05769818276166916,0.0492306612432003
1685423235574312700,146.68831274414063,0.03726481273770332,-0.04712170735001564,0.058408983051776886
1685423235584352500,146.6983525390625,0.025297632440924644,-0.022945795208215714,0.03418060764670372
1685423235594392600,146.708392578125,0.01058952696621418,0.04679892957210541,0.02003149874508381
1685423235604432600,146.7184326171875,-0.03202957287430763,0.0028844696935266256,0.010016947984695435
1685423235614472700,146.72847265625,-0.019727632403373718,0.03237684816122055,-0.021200094372034073
1685423235624512800,146.7385126953125,0.015622901730239391,0.002829608740285039,-0.06334435194730759
1685423235634551600,146.74855151367188,0.02683108113706112,-0.013777864165604115,-0.15108245611190796
1685423235644591600,146.75859155273437,0.025293372571468353,-0.02353222295641899,-0.039091210812330246
1685423235654631700,146.76863159179686,0.011216169223189354,-0.01534779742360115,-0.030897196382284164
1685423235664671700,146.77867163085938,0.01414564624428749,-0.020351611077785492,-0.05733412876725197
1685423235674711800,146.7887119140625,0.013262009248137474,-0.004781705792993307,0.09596621245145798
1685423235684751600,146.79875170898438,-0.0031441280152648687,-0.014274276793003082,0.09172645956277847
1685423235694791700,146.80879174804687,-0.014550180174410343,-0.011268899776041508,0.09318267554044724
1685423235704830700,146.81883081054687,-0.022306637838482857,0.001945705502294004,0.017312943935394287
1685423235714870800,146.8288708496094,-0.005541771650314331,0.009843043051660061,-0.0745203047990799
1685423235724910600,146.83891064453124,-0.015443138778209686,0.00891173630952835,-0.04983839765191078
1685423235734950700,146.84895068359376,-0.014101970940828323,-0.0006024070316925645,-0.11750239133834839
1685423235744990500,146.85899047851564,0.000681236619129777,0.011349326930940151,0.008190285414457321
1685423235755030500,146.86903051757812,0.005020857788622379,-0.006247509736567736,-0.024926388636231422
1685423235765070600,146.8790705566406,-0.0019212043844163418,0.0030391993932425976,0.03262292593717575
1685423235775110400,146.8891103515625,-0.008564991876482964,-0.020489295944571495,0.07112717628479004
1685423235785149700,146.89914965820313,0.0026517093647271395,-0.00893730204552412,-0.025981798768043518
1685423235795189500,146.909189453125,-0.002409628126770258,-0.0002740392810665071,-0.024508006870746613
1685423235805229600,146.9192294921875,-0.004876514431089163,-0.005366269499063492,-0.13574504852294922
1685423235815269600,146.92926953125,0.012251073494553566,-0.005809685681015253,0.010203901678323746
1685423235825309400,146.93930932617187,0.012521384283900261,-0.00950775109231472,-0.030850857496261597
1685423235835349500,146.949349609375,-0.01423486229032278,-0.008215585723519325,0.059540558606386185
1685423235845389600,146.9593896484375,-0.03339444100856781,-0.013585849665105343,0.12848447263240814
1685423235855428600,146.9694287109375,-0.034505780786275864,0.03623177483677864,0.007363906595855951
1685423235865468400,146.9794685058594,-0.0337451808154583,0.022959377616643906,-0.022474415600299835
1685423235875508500,146.98950854492188,-0.020595556125044823,0.038893070071935654,-0.034994203597307205
1685423235885548500,146.99954858398436,0.0011968245962634683,0.007159109693020582,-0.0907224491238594
1685423235895588600,147.00958862304688,0.03627971187233925,0.017188308760523796,-0.09251128882169724
1685423235905628700,147.01962866210937,0.044256944209337234,-0.04881174862384796,0.011933624744415283
1685423235915668500,147.02966845703125,0.06881874799728394,-0.0863223746418953,0.005629390012472868
1685423235925708500,147.03970849609374,0.09949543327093124,-0.06794282793998718,0.021890385076403618
1685423235935747300,147.04974731445313,0.07807855308055878,-0.07049307227134705,-0.01041429117321968
1685423235945787400,147.05978735351562,0.03353345766663551,-0.0560092069208622,0.05375297740101814
1685423235955827200,147.0698271484375,0.013130183331668377,0.027848143130540848,-0.06066600978374481
1685423235965867300,147.0798671875,-0.008404403924942017,0.04449023678898811,-0.0547545924782753
1685423235975907300,147.0899072265625,-0.024878185242414474,0.04957900568842888,-0.06281890720129013
1685423235985947400,147.09994750976563,-0.009974337182939053,0.05866331234574318,-0.10555492341518402
1685423235995987500,147.10998754882812,0.01600479893386364,0.017528127878904343,-0.010468619875609875
1685423236006026200,147.12002612304687,0.03382826969027519,-0.032160867005586624,0.06677477061748505
1685423236016066300,147.13006640625,0.07131092995405197,-0.08153028041124344,0.04584232345223427
1685423236026106400,147.1401064453125,0.09869834780693054,-0.06448498368263245,0.09171713888645172
1685423236036146400,147.150146484375,0.0726129487156868,-0.07858216017484665,0.015350193716585636
1685423236046186500,147.1601865234375,0.05511545017361641,-0.03618117421865463,-0.07502151280641556
1685423236056226300,147.17022631835937,0.03694763034582138,0.008286159485578537,-0.09322421997785568
1685423236066266400,147.18026635742189,-0.03579714521765709,-0.03355822712182999,-0.06514118611812592
1685423236076306400,147.19030639648437,-0.000003462109361862531,0.035171568393707275,0.036425650119781494
1685423236086345500,147.20034545898437,-0.0022943131625652313,0.050933223217725754,-0.02767876535654068
1685423236096385300,147.21038525390625,-0.04077858850359917,-0.0089966906234622,-0.02570403181016445
1685423236106425300,147.22042529296874,-0.010618023574352264,0.012056662701070309,0.11553432047367096
1685423236116465400,147.23046533203126,0.023979367688298225,0.02286749891936779,-0.06459897011518478
1685423236126505500,147.24050537109375,0.02201635204255581,-0.0446297861635685,-0.003028813051059842
1685423236136545500,147.25054565429687,0.04699733480811119,-0.052440304309129715,-0.010452907532453537
1685423236146585300,147.26058544921875,0.06603147834539413,-0.031859394162893295,-0.04453737288713455
1685423236156624400,147.2706242675781,0.03747706860303879,-0.004450141917914152,-0.007799333427101374
1685423236166664400,147.28066455078124,-0.022303175181150436,-0.014219416305422783,-0.01950419321656227
1685423236176704500,147.29070458984376,-0.05865558981895447,-0.000630902883131057,0.018065020442008972
1685423236186744600,147.30074462890624,-0.010618023574352264,0.10341666638851166,0.021471204236149788
1685423236196784400,147.31078442382812,-0.03063087910413742,0.016091352328658104,-0.03630261495709419
1685423236206824200,147.32082421875,-0.011410313658416271,-0.02528058923780918,-0.10214341431856155
1685423236216864300,147.3308642578125,0.04950949549674988,0.01483487244695425,-0.05588696897029877
1685423236226904300,147.340904296875,0.04674992710351944,-0.07333679497241974,-0.07694458216428757
1685423236236943400,147.350943359375,0.0608321912586689,-0.09046651422977448,-0.0011499529937282205
1685423236246983200,147.3609831542969,0.09805945307016373,-0.07226967066526413,0.061095044016838074
1685423236257023200,147.37102319335938,0.05402887985110283,0.029088109731674194,0.06235392019152641
1685423236267063300,147.38106323242187,-0.10114206373691559,-0.03205780312418938,0.09774493426084518
1685423236277103400,147.39110327148438,-0.09276322275400162,0.012561864219605923,0.04090482369065285
1685423236287143200,147.40114306640626,-0.026086194440722466,0.04402871057391167,0.008930644020438194
1685423236297183200,147.4111833496094,-0.004089017398655415,0.014842595905065536,0.002098038326948881
1685423236307222300,147.42122216796875,0.015856461599469185,-0.07491498440504074,-0.07176526635885239
1685423236317262300,147.43126245117188,0.09194217622280121,-0.051897551864385605,-0.12849432229995728
1685423236327302400,147.44130249023436,0.10574187338352203,-0.051777444779872894,-0.0578254833817482
1685423236337342200,147.45134228515624,0.07341163605451584,-0.10186538100242615,-0.07358686625957489
1685423236347382300,147.46138232421876,0.055203866213560104,0.012799951247870922,-0.044560544192790985
1685423236357422300,147.47142236328125,-0.061999719589948654,-0.03478274866938591,0.08516363054513931
1685423236367462400,147.48146240234374,-0.05282433331012726,0.012028699740767479,0.049859169870615005
1685423236377501200,147.49150122070313,0.004006725735962391,-0.005104214418679476,0.08453432470560074
1685423236387541200,147.50154125976562,0.0068118334747850895,-0.03520432487130165,0.11602567136287689
1685423236397581300,147.51158129882813,0.031685758382081985,-0.09751617163419724,-0.05746888369321823
1685423236407621400,147.52162133789062,0.07896192371845245,-0.0028509139083325863,-0.06921928375959396
1685423236417661400,147.53166137695314,0.05122856795787811,-0.054976433515548706,-0.061819158494472504
1685423236427701200,147.541701171875,0.021396102383732796,-0.041069671511650085,-0.17477181553840637
1685423236437741300,147.5517412109375,0.036550555378198624,-0.03706001862883568,-0.03575160726904869
1685423236447781400,147.56178149414063,0.0057444386184215546,-0.031806398183107376,0.09308706969022751
1685423236457820400,147.5718203125,-0.03905259445309639,-0.06627409160137177,0.05516951158642769
1685423236467860200,147.58186010742187,-0.007633951026946306,0.01257890835404396,0.09314379096031189
1685423236477900300,147.591900390625,-0.027569575235247612,-0.04340366646647453,0.050695668905973434
1685423236487940400,147.6019404296875,0.02738981321454048,-0.0486796535551548,-0.1376260370016098
1685423236497980400,147.61198046875,0.08722971379756927,-0.04247395694255829,0.007250456139445305
1685423236508020500,147.6220205078125,0.08816847205162048,-0.027517644688487053,-0.02640390954911709
1685423236518060500,147.632060546875,0.016021044924855232,-0.06111768260598183,-0.10511097311973572
1685423236528099300,147.64209936523437,-0.016389891505241394,0.0005962817813269794,0.12071017175912857
1685423236538139400,147.65213940429686,-0.04055009037256241,-0.024292290210723877,0.04288807883858681
1685423236548179500,147.66217944335938,0.013295299373567104,-0.049440253525972366,-0.03821343183517456
1685423236558219500,147.67221948242187,0.07929135859012604,-0.06806826591491699,-0.019996345043182373
1685423236568259300,147.68225927734375,0.0847172811627388,-0.03367247432470322,-0.07397355884313583
1685423236578299400,147.69229931640626,0.024818796664476395,-0.07747934758663177,-0.13234499096870422
1685423236588339500,147.70233935546875,-0.008856608532369137,-0.02317376248538494,0.045404765754938126
1685423236598379300,147.71237915039063,-0.07116525620222092,-0.07982958108186722,0.035943351686000824
1685423236608418300,147.72241821289063,-0.022237394005060196,-0.03365197032690048,0.04879124090075493
1685423236618458400,147.73245825195312,0.00010253170330543071,-0.026573820039629936,0.05712320655584335
1685423236628498400,147.74249853515624,0.016588296741247177,-0.1171892061829567,0.01076636090874672
1685423236638538200,147.75253833007812,0.08539186418056488,-0.029770411550998688,-0.1048387959599495
1685423236648578300,147.7625783691406,0.048947568982839584,-0.06476381421089172,-0.014872689731419086
1685423236658618400,147.77261840820313,0.01756594330072403,-0.03816096857190132,-0.04712383449077606
1685423236668658200,147.782658203125,-0.028485970571637154,-0.08346639573574066,-0.027998078614473343
1685423236678697500,147.79269750976562,0.007795871235430241,-0.05724464729428291,-0.006100769154727459
1685423236688737300,147.8027373046875,0.021133514121174812,-0.052138034254312515,0.05944228917360306
1685423236698777300,147.81277734375,0.008227303624153137,-0.06690606474876404,-0.03514840081334114
1685423236708817200,147.82281713867187,0.0032024511601775885,-0.03296753764152527,0.044329382479190826
1685423236718857200,147.83285717773438,-0.03659156709909439,-0.07338447123765945,0.004986236337572336
1685423236728897300,147.84289721679687,0.0005060005933046341,-0.030889205634593964,0.06781154125928879
1685423236738937300,147.8529372558594,0.007697334513068199,-0.053227800875902176,-0.015350460074841976
1685423236748976000,147.86297607421875,0.018102305009961128,-0.03825231269001961,-0.002912699244916439
1685423236759016200,147.87301611328124,-0.010212157852947712,-0.08360221982002258,-0.14971493184566498
1685423236769056300,147.88305615234376,0.037760961800813675,-0.049014147371053696,-0.09205029904842377
1685423236779096300,147.89309643554688,0.018738267943263054,-0.06118718907237053,-0.07791610062122345
1685423236789136400,147.90313647460937,-0.0170919019728899,-0.07940587401390076,0.027909396216273308
1685423236799176400,147.91317651367189,-0.014631939120590687,-0.045995719730854034,0.07615868002176285
1685423236809216300,147.92321630859374,-0.06472546607255936,-0.07860426604747772,0.06624666601419449
1685423236819255300,147.93325537109374,-0.019824836403131485,-0.04413044452667236,0.02972274087369442
1685423236829295400,147.94329541015625,-0.03286420553922653,-0.05584089457988739,0.08402832597494125
1685423236840591400,147.95459130859376,-0.02545316144824028,-0.07442469894886017,0.023794544860720634
1685423236850631200,147.96463110351561,-0.0005313006113283336,-0.0227428637444973,-0.07987166196107864
1685423236860671200,147.97467114257813,-0.005879194475710392,-0.08263202756643295,0.01468493603169918
1685423236870711300,147.98471118164062,0.005567071959376335,-0.031615983694791794,-0.08657031506299973
1685423236880750300,147.99475024414062,0.010379403829574585,-0.032161664217710495,-0.05248531326651573
1685423236890790100,148.0047900390625,0.00558065390214324,-0.07549635320901871,-0.0065404572524130344
1685423236900830200,148.01483032226562,0.024411866441369057,-0.06527647376060486,-0.045946985483169556
1685423236910870300,148.0248703613281,0.03569488227367401,-0.051903143525123596,-0.09236934781074524
1685423236920910300,148.03491040039063,0.015598933212459087,-0.08494152128696442,-0.0020732709672302008
1685423236930950400,148.04495043945312,-0.0009563411585986614,-0.020086092874407768,0.07874248176813126
1685423236940990500,148.05499047851563,-0.05765876919031143,-0.02810753509402275,0.07239989936351776
1685423236951030500,148.06503051757812,-0.05850565433502197,-0.013203419744968414,0.07926659286022186
1685423236961069600,148.07506958007812,-0.009979663416743279,0.006043777801096439,0.07288485765457153
1685423236971109600,148.08510961914064,0.005587578285485506,-0.03791196271777153,0.011896340176463127
1685423236981149700,148.09514965820313,0.010686466470360756,-0.07928230613470078,0.11132492870092392
1685423236991189500,148.105189453125,0.044504083693027496,-0.12095065414905548,0.14399179816246033
1685423237001229600,148.1152294921875,0.060077451169490814,-0.025893649086356163,0.1022331640124321
1685423237011269600,148.12526953125,-0.059357065707445145,-0.09586900472640991,0.03275235369801521
1685423237021309700,148.13530981445314,-0.05321608483791351,-0.04808070883154869,0.14527170360088348
1685423237031348700,148.1453486328125,-0.040653154253959656,-0.06865629553794861,0.19145119190216064
1685423237041388500,148.15538842773438,-0.005790777504444122,-0.032949160784482956,0.14735323190689087
1685423237051428600,148.1654287109375,-0.014462562277913094,-0.021445903927087784,0.009854760952293873
1685423237061468700,148.17546875,-0.043645214289426804,-0.03605706989765167,0.08267277479171753
1685423237071508700,148.1855087890625,-0.012828713282942772,-0.02129623293876648,-0.11441632360219955
1685423237081548800,148.195548828125,0.009516007266938686,-0.036254409700632095,-0.09152006357908249
1685423237091588600,148.20558862304688,0.026210831478238106,-0.137612983584404,0.1852465569972992
1685423237101627600,148.21562768554688,0.020912472158670425,-0.03424612060189247,0.24289946258068085
1685423237111667700,148.22566772460937,-0.0904121845960617,-0.07300443202257156,0.2155514657497406
1685423237121707800,148.23570776367188,-0.10156470537185669,-0.015363776125013828,0.23579388856887817
1685423237131747600,148.24574755859376,-0.07883729040622711,-0.0027116306591778994,0.04162227734923363
1685423237141787600,148.25578759765625,-0.04480874910950661,-0.021684788167476654,-0.15193600952625275
1685423237151827500,148.26582739257813,0.005874400492757559,-0.0649166852235794,-0.1948874592781067
1685423237161867500,148.27586743164062,0.05627845227718353,-0.08233002573251724,-0.15730413794517517
1685423237171906600,148.28590649414062,0.0399189218878746,-0.1128740906715393,-0.1055101826786995
1685423237181946600,148.29594653320314,0.003150519449263811,-0.1159372553229332,0.08000082522630692
1685423237191986700,148.30598657226562,-0.01347719319164753,-0.009327988140285015,0.12729616463184357
1685423237202026500,148.3160266113281,-0.1424274444580078,-0.07659544050693512,0.06765041500329971
1685423237212066600,148.32606665039063,-0.09453902393579483,0.012102202512323856,0.11512605845928192
1685423237222106600,148.33610668945312,-0.054068561643362045,0.059300608932971954,0.1380862295627594
1685423237232146400,148.346146484375,-0.09019221365451813,-0.01477841380983591,0.07207179814577103
1685423237242186500,148.3561865234375,-0.07073542475700378,0.007001450285315514,0.0787893533706665
1685423237252225500,148.3662255859375,-0.009189236909151077,-0.008504538796842098,0.08513513207435608
1685423237262265600,148.376265625,0.018731608986854553,-0.04892999306321144,-0.04224252700805664
1685423237272305400,148.38630541992188,0.02840634062886238,-0.055201735347509384,-0.025953304022550583
1685423237282345500,148.39634545898437,0.04310592636466026,-0.061774153262376785,-0.050277285277843475
1685423237292385500,148.4063854980469,0.044020719826221466,-0.036061063408851624,-0.02845880575478077
1685423237302425600,148.41642553710938,0.02984205074608326,-0.015632489696145058,-0.10680021345615387
1685423237312465700,148.42646557617186,0.010933874174952507,-0.005574262235313654,-0.041057687252759933
1685423237322504400,148.43650439453126,0.005884254351258278,-0.0038778288289904594,-0.12416189908981323
1685423237332544500,148.44654443359374,0.019225092604756355,0.015725966542959213,-0.13005360960960388
1685423237342584600,148.45658447265626,0.03302932158112526,-0.002412823960185051,-0.08499372005462646
1685423237352624600,148.46662475585939,0.05379265919327736,-0.040700290352106094,-0.04867566004395485
1685423237362664700,148.47666479492187,0.07868149876594543,-0.0035918052308261395,0.0005755090969614685
1685423237372704500,148.48670458984375,0.06916868686676025,-0.024637702852487564,0.03465411812067032
1685423237382744600,148.49674462890624,0.08774396777153015,-0.047686029225587845,-0.00953944306820631
1685423237392783600,148.50678369140624,0.09557419270277023,0.13965217769145966,-0.06700539588928223
1685423237402823700,148.51682373046876,-0.02400866337120533,0.020228838548064232,0.11402004212141037
1685423237412863500,148.52686352539064,0.015233547426760197,-0.11912132799625397,-0.08841188997030258
1685423237422903600,148.53690356445313,0.24093058705329895,0.07198977470397949,-0.6100015640258789
1685423237432943600,148.54694360351561,0.253034383058548,0.017776334658265114,-0.46577969193458557
1685423237442983700,148.55698364257813,0.10725375264883041,-0.11175449192523956,-0.20917558670043945
1685423237453023700,148.56702368164062,0.14293771982192993,-0.07100652903318405,-0.2901018559932709
1685423237463063600,148.5770634765625,0.21500125527381897,-0.014150706119835377,-0.24960024654865265
1685423237473102600,148.5871025390625,0.18304625153541565,-0.07403774559497833,-0.08854105323553085
1685423237483142700,148.597142578125,0.14529328048229218,-0.09880220890045166,-0.10631871968507767
1685423237493182700,148.6071826171875,0.1467532217502594,0.07091518491506577,-0.26908206939697266
1685423237503222800,148.61722290039063,0.01438160240650177,-0.07663219422101974,-0.22696231305599213
1685423237513262600,148.6272626953125,0.09245935827493668,0.07113596051931381,-0.38172125816345215
1685423237523302700,148.637302734375,0.08837620168924332,0.02575063705444336,-0.4457883834838867
1685423237533342700,148.6473427734375,0.09641361981630325,-0.028727518394589424,-0.4215770661830902
1685423237543381800,148.6573818359375,0.14719876646995544,0.011619904078543186,-0.2242773175239563
1685423237553421600,148.66742163085937,0.13365952670574188,0.028861742466688156,-0.0806325301527977
1685423237563461600,148.67746166992188,-0.015249260701239109,-0.018128404393792152,-0.06555504351854324
1685423237573501700,148.68750170898437,-0.06938120722770691,-0.007838215678930283,-0.1045522391796112
1685423237583541500,148.69754150390625,-0.02226988598704338,0.027632160112261772,-0.13428403437137604
1685423237593581600,148.70758154296874,0.06486981362104416,0.061826881021261215,-0.19141016900539398
1685423237603621400,148.71762133789062,0.06923366338014603,-0.0395338274538517,-0.21832753717899323
1685423237613660700,148.72766064453126,0.08699854463338852,-0.010999121703207493,-0.17202208936214447
1685423237623700700,148.73770068359374,0.11908164620399475,0.00412390474230051,-0.09981820732355118
1685423237633740500,148.74774047851562,0.03599528595805168,-0.0010410296963527799,0.0167922955006361
1685423237643780600,148.7577805175781,-0.050140131264925,-0.01732705906033516,0.06579925119876862
1685423237653820400,148.7678203125,-0.0631406158208847,-0.012632970698177814,0.13492345809936523
1685423237663860500,148.77786059570312,-0.03996472805738449,-0.039387620985507965,0.1174270287156105
1685423237673900500,148.78790063476563,0.030423952266573906,-0.06336033344268799,0.08608748018741608
1685423237683939600,148.79793969726563,0.08279687911272049,-0.045882269740104675,0.057967428117990494
1685423237693979400,148.8079794921875,0.06278375536203384,-0.03123435191810131,0.08159179985523224
1685423237704019500,148.81801953125,-0.05251726880669594,-0.06598727405071259,0.10430803149938583
1685423237714059500,148.8280595703125,-0.10810090601444244,-0.07784845679998398,0.10927269607782364
1685423237724099600,148.838099609375,-0.0777674987912178,-0.05199635401368141,0.05344831198453903
1685423237734139600,148.8481396484375,-0.028026575222611427,0.0032983249984681606,-0.0046517434529960155
1685423237744179500,148.85817944335938,-0.03422242030501366,-0.09965015947818756,0.08574792742729187
1685423237754218500,148.86821850585937,0.0020242687314748764,-0.047378167510032654,0.11686909198760986
1685423237764258600,148.87825854492186,-0.009497364982962608,-0.049133192747831345,0.2768784761428833
1685423237774298600,148.88829858398438,-0.13022218644618988,-0.07710117846727371,0.2411540299654007
1685423237784338400,148.89833837890626,-0.14895965158939362,-0.07433868199586868,0.1829565018415451
1685423237794378500,148.90837841796875,-0.05956000089645386,0.04208194091916084,0.12143242359161377
1685423237804418600,148.91841845703124,-0.07108455896377563,-0.03453374281525612,0.1276186853647232
1685423237814458600,148.92845874023436,-0.07436823844909668,-0.10861808806657791,0.03213183581829071
1685423237824497700,148.93849755859375,0.007799866143614054,-0.061216484755277634,0.08604593575000763
1685423237834537500,148.94853735351563,0.017712151631712914,-0.10388006269931793,0.1982496976852417
1685423237844577500,148.95857763671876,-0.0359707847237587,-0.08708110451698303,0.24655385315418243
1685423237854617600,148.96861767578125,-0.027884095907211304,-0.06514810770750046,0.32113489508628845
1685423237864657700,148.97865771484376,-0.03941851109266281,-0.04580583795905113,0.17134511470794678
1685423237874697700,148.98869775390625,-0.11056539416313171,-0.10195060074329376,0.08214253932237625
1685423237884737500,148.99873754882813,-0.09987040609121323,0.026446521282196045,0.3113240599632263
1685423237894776600,149.00877661132813,-0.10541776567697525,-0.07624044269323349,0.3531862795352936
1685423237904816600,149.01881665039062,-0.07509155571460724,-0.08094917982816696,0.12217411398887634
1685423237914856700,149.02885668945314,-0.010024404153227806,-0.03224555402994156,0.15314480662345886
1685423237924896500,149.038896484375,-0.04507692903280258,-0.07569369673728943,0.251457542181015
1685423237934936600,149.0489365234375,-0.07005045562982559,-0.09459122270345688,0.22727122902870178
1685423237944976100,149.05897607421875,-0.037339117377996445,0.005269596818834543,0.19785821437835693
1685423237955016200,149.06901611328124,-0.09595315903425217,-0.0466146394610405,0.21697279810905457
1685423237965055200,149.07905517578126,-0.09728474169969559,-0.04411846026778221,0.23406043648719788
1685423237975095300,149.08909521484375,-0.06017172709107399,0.040174584835767746,0.0883687436580658
1685423237985135000,149.09913500976563,-0.08738071471452713,0.020565196871757507,-0.06755214929580688
1685423237995175200,149.10917504882812,-0.06244739890098572,-0.020913537591695786,-0.13861887156963348
1685423238005215200,149.11921533203125,0.025539981201291084,0.03395130857825279,-0.17402292788028717
1685423238015255300,149.12925537109376,0.042216427624225616,-0.014771223068237305,-0.21275433897972107
1685423238025295400,149.13929541015625,0.021290907636284828,-0.11590529978275299,-0.08125091344118118
1685423238035335200,149.14933520507813,0.07236527651548386,-0.06070089712738991,-0.03710848465561867
1685423238045374200,149.15937426757813,0.05458628013730049,-0.01653929613530636,-0.03605547174811363
1685423238055414300,149.16941430664062,-0.03479819372296333,-0.04507000744342804,-0.042271822690963745
1685423238065454300,149.17945434570314,-0.0436292365193367,0.052318863570690155,-0.06187988072633743
1685423238075494400,149.18949438476562,-0.03272731974720955,0.06828851252794266,-0.11398835480213165
1685423238085534200,149.1995341796875,-0.022954585030674934,-0.019906863570213318,-0.17924804985523224
1685423238095574000,149.20957397460938,0.060514744371175766,-0.027295537292957306,-0.2561739981174469
1685423238105614000,149.21961401367187,0.10087654739618301,-0.034568630158901215,-0.1505301147699356
1685423238115653400,149.2296533203125,0.06327378004789352,-0.0869777724146843,-0.04026193544268608
1685423238125693200,149.2396931152344,0.06527194380760193,-0.0777784213423729,-0.10851502418518066
1685423238135733200,149.24973315429688,0.07810039073228836,-0.008725314401090145,-0.0465531200170517
1685423238145773000,149.25977294921876,0.021879998967051506,-0.0009645969257690012,-0.05191006883978844
1685423238155813000,149.26981323242188,-0.030964840203523636,0.009471531957387924,-0.08241365104913712
1685423238165853200,149.27985327148437,-0.012398612685501575,0.06795161962509155,-0.0933523178100586
1685423238175893000,149.28989306640625,-0.009444101713597775,0.05241766944527626,-0.1407211571931839
1685423238185932000,149.29993212890625,0.004249073565006256,-0.008253135718405247,-0.20668180286884308
1685423238195972000,149.30997216796874,0.05861617624759674,0.006658968050032854,-0.12400183826684952
1685423238206012200,149.32001220703125,0.08101415634155273,-0.05698924884200096,0.005429120268672705
1685423238216052000,149.33005200195313,0.08337531983852386,-0.08074171841144562,0.017654627561569214
1685423238226092000,149.34009204101562,0.09333501011133194,-0.06818278133869171,0.11727868765592575
1685423238236132000,149.3501320800781,0.07669424265623093,-0.022290125489234924,0.10536237806081772
1685423238246172200,149.36017211914063,0.014282532967627048,0.0019739349372684956,-0.016583237797021866
1685423238256211200,149.37021118164063,-0.04986609145998955,-0.0423639677464962,-0.08253242820501328
1685423238266251000,149.3802509765625,0.027166906744241714,0.07219083607196808,-0.019519638270139694
1685423238276291000,149.390291015625,0.02508830837905407,0.017597369849681854,-0.10014843940734863
1685423238286331100,149.4003310546875,0.005228850524872541,-0.0678272470831871,-0.12770895659923553
1685423238296371200,149.41037109375,0.07656827569007874,-0.01738325133919716,0.005358812864869833
1685423238306411300,149.42041137695313,0.0920950397849083,-0.024510668590664864,-0.0017116136150434613
1685423238316451000,149.430451171875,0.04326997697353363,-0.09060925990343094,-0.041179925203323364
1685423238326490000,149.44048999023437,0.08934665471315384,-0.0762052908539772,0.03202584385871887
1685423238336530200,149.4505302734375,0.11454442143440247,0.03695029392838478,0.02389254979789257
1685423238346570200,149.4605703125,0.002004561247304082,-0.05229223147034645,-0.06349988281726837
1685423238356610000,149.47061010742186,-0.01581944338977337,-0.011205516755580902,0.08828432112932205
1685423238366650000,149.48065014648438,0.013717143796384335,0.0008788431296125054,0.1049535796046257
1685423238376690200,149.49069018554687,0.03008945845067501,-0.006907174363732338,0.01630946435034275
1685423238386730200,149.50073022460938,0.04208087548613548,-0.07169096171855927,-0.006520483642816544
1685423238396769300,149.51076928710938,0.09028089046478271,0.012151204980909824,0.10953155159950256
1685423238406809000,149.52080908203126,0.03664136677980423,-0.025464879348874092,-0.025712553411722183
1685423238416849200,149.53084912109375,-0.01714356616139412,-0.027045466005802155,-0.05501584708690643
1685423238426889200,149.54088916015624,-0.026877153664827347,-0.02949211187660694,0.11788962036371231
1685423238436929300,149.55092919921876,-0.005659749731421471,-0.04372697323560715,0.01666473038494587
1685423238446969300,149.56096923828125,0.048172056674957275,-0.02496393956243992,-0.053953513503074646
1685423238457009200,149.57100903320313,0.044794902205467224,-0.007893343456089497,0.021861622110009193
1685423238467048200,149.58104809570312,0.004126834217458963,-0.02299240045249462,-0.05109540745615959
1685423238477088300,149.5910881347656,-0.04614752158522606,-0.02413356490433216,-0.0350290909409523
1685423238487128300,149.60112841796874,0.005241633392870426,-0.0075788237154483795,0.08502354472875595
1685423238497168100,149.61116821289062,0.016166452318429947,0.0016815199051052332,0.053336724638938904
1685423238507208200,149.62120825195314,-0.024637702852487564,-0.08011161535978317,0.08607523143291473
1685423238517248300,149.63124829101562,-0.009601494297385216,0.02148585021495819,0.09917718172073364
1685423238527288300,149.6412883300781,-0.06733190268278122,-0.07506625354290009,-0.018503643572330475
1685423238537327400,149.65132739257814,0.0010671286145225167,0.005542038008570671,-0.050581153482198715
1685423238547367200,149.6613671875,0.0259301345795393,0.016445819288492203,-0.02521427720785141
1685423238557407200,149.6714072265625,-0.00836845114827156,-0.08045382797718048,-0.10029544681310654
1685423238567447300,149.681447265625,0.024599885568022728,-0.04330939054489136,0.051970791071653366
1685423238577487000,149.69148706054688,0.04765833169221878,0.003879693103954196,0.0014125406742095947
1685423238587527200,149.70152709960936,-0.040596961975097656,-0.02834029495716095,0.0762188732624054
1685423238597567000,149.71156689453124,-0.06497021019458771,-0.024415327236056328,0.025365278124809265
1685423238607606300,149.72160620117188,-0.05696208402514458,0.09429720789194107,0.040531713515520096
1685423238617646300,149.73164624023437,-0.07753527164459229,0.023376163095235825,-0.04748762398958206
1685423238627686100,149.74168603515625,-0.055026765912771225,0.023392673581838608,0.047268711030483246
1685423238637726000,149.75172583007813,-0.019883692264556885,0.026158632710576057,0.09139063209295273
1685423238647766000,149.76176611328125,-0.005015531089156866,-0.064424529671669,0.0543961301445961
1685423238657806000,149.77180615234374,0.03852555528283119,-0.05206533148884773,0.05933735892176628
1685423238667846100,149.78184619140626,0.06681684404611588,-0.05066424235701561,-0.0679851770401001
1685423238677885000,149.79188500976562,0.03997298330068588,-0.028782645240426064,-0.036008868366479874
1685423238687925000,149.80192504882814,0.023031549528241158,-0.06369615346193314,-0.04790787026286125
1685423238697965000,149.81196508789063,0.04740879312157631,-0.00902758352458477,-0.005347627215087414
1685423238708005000,149.82200512695312,0.05709763988852501,-0.04609319195151329,-0.08598734438419342
1685423238718045200,149.83204516601563,0.03669463098049164,-0.03532470017671585,0.08141683042049408
1685423238728085200,149.84208520507812,0.03738652169704437,-0.03539980202913284,-0.02744866907596588
1685423238738125000,149.852125,0.03453294187784195,-0.01920485310256481,-0.011483284644782543
1685423238748164000,149.8621640625,0.022524217143654823,-0.018122011795639992,-0.01209847442805767
1685423238758204200,149.8722041015625,-0.02238786406815052,-0.0024085629265755415,0.1716519147157669
1685423238768244200,149.882244140625,-0.046669766306877136,-0.00758042186498642,0.0568009652197361
1685423238778284000,149.89228393554689,-0.04229898750782013,0.0026943201664835215,0.101540207862854
1685423238788324000,149.90232397460937,0.01239035651087761,0.03638570383191109,-0.11321896314620972
1685423238798364200,149.9123642578125,0.01948421820998192,0.003972637467086315,-0.08364509791135788
1685423238808404200,149.922404296875,0.039919186383485794,-0.03382640704512596,-0.17031580209732056
1685423238818443000,149.93244311523438,0.1122269406914711,-0.05642678961157799,-0.12663038074970245
1685423238828483000,149.94248315429687,0.1389983594417572,-0.06670419871807098,-0.10063207149505615
1685423238838523100,149.95252319335938,0.10850730538368225,-0.13221822679042816,-0.007258978206664324
1685423238848563200,149.96256323242187,0.06584212929010391,-0.032351281493902206,0.18006883561611176
1685423238858603300,149.9726032714844,-0.01059378869831562,-0.02996588870882988,0.09434807300567627
1685423238868643300,149.98264331054688,-0.11795753240585327,-0.02997760660946369,0.10260786861181259
1685423238878683100,149.99268310546876,-0.03933941572904587,0.07693979144096375,-0.008803611621260643
1685423238888722200,150.00272216796876,-0.022301843389868736,0.0838719978928566,0.046724893152713776
1685423238898762200,150.01276220703124,-0.03223303705453873,-0.03238217532634735,-0.14506104588508606
1685423238908802300,150.02280224609376,0.041365016251802444,-0.0008133294177241623,-0.06870982050895691
1685423238918842000,150.0328420410156,0.10274821519851685,-0.022773489356040955,-0.07710517197847366
1685423238928882200,150.04288208007813,0.0755421593785286,-0.13689100742340088,-0.04171495512127876
1685423238938922200,150.05292211914062,0.08663689345121384,-0.06566103547811508,-0.014636200852692127
1685423238948962000,150.06296215820313,0.08528640121221542,-0.06750953197479248,0.010772219859063625
1685423238959001000,150.0730009765625,0.02100009098649025,-0.026269953697919846,-0.01992364041507244
1685423238969041200,150.08304125976562,0.009755425155162811,-0.028617529198527336,-0.05774345621466637
1685423238979081200,150.09308129882814,0.00708720413967967,0.03936924412846565,0.014186658896505833
1685423238989121300,150.10312133789063,-0.016232766211032867,-0.022189458832144737,-0.015137674286961555
1685423238999161000,150.1131611328125,-0.015849269926548004,-0.008888832293450832,0.022038456052541733
1685423239009201200,150.123201171875,0.0026351979468017817,0.012316321022808552,0.004224039614200592
1685423239019241200,150.1332412109375,-0.0020069582387804985,-0.0270108450204134,-0.04252242669463158
1685423239029280300,150.1432802734375,0.018506040796637535,-0.01685594581067562,0.008280566893517971
1685423239039320000,150.15332006835936,0.05921139195561409,-0.06054883077740669,-0.014911305159330368
1685423239049360100,150.16336010742188,0.07879175245761871,-0.08022266626358032,0.005928995553404093
1685423239059400200,150.17340014648437,0.07232745736837387,-0.09807250648736954,0.031927574425935745
1685423239069440000,150.18343994140625,0.08838525414466858,0.034202978014945984,-0.024947693571448326
1685423239079480000,150.19347998046874,-0.059964001178741455,-0.08072546869516373,-0.012283564545214176
1685423239089519900,150.20351977539062,-0.04262629151344299,0.0228605754673481,-0.04429342970252037
1685423239099559200,150.21355908203125,-0.023376163095235825,0.03556225448846817,0.013825002126395702
1685423239109599200,150.22359912109374,-0.03229775279760361,-0.03291613981127739,0.0006748450105078518
1685423239119639000,150.23363916015626,0.02418549731373787,-0.039677370339632034,0.025541312992572784
1685423239129679000,150.24367919921875,0.0379875972867012,-0.032349418848752975,0.05651707202196121
1685423239139719000,150.25371899414063,-0.0009587379754520953,-0.05384805053472519,0.011234278790652752
1685423239149759000,150.26375903320312,0.01822534203529358,-0.06806214153766632,-0.08888806402683258
1685423239159799000,150.27379907226563,0.03407967463135719,0.04350140318274498,-0.14349804818630219
1685423239169838000,150.28383813476563,-0.0015600797487422824,-0.07962238788604736,-0.12299755960702896
1685423239179878000,150.2938779296875,0.006442186422646046,-0.08727391809225082,0.02894722856581211
1685423239189918000,150.30391796875,0.05687686428427696,-0.028663868084549904,-0.03515798598527908
1685423239199958000,150.3139580078125,0.008094411343336105,-0.08618015795946121,0.09470520168542862
1685423239209998000,150.323998046875,-0.06119890883564949,-0.005575860384851694,0.17238135635852814
1685423239220038100,150.3340380859375,-0.07328726351261139,0.017352359369397163,0.0316506028175354
1685423239230078000,150.34407788085937,-0.07103502750396729,0.07111385464668274,0.03356435149908066
1685423239240117000,150.35411694335937,-0.08975518494844437,0.04615151509642601,-0.022962573915719986
1685423239250157000,150.3641569824219,-0.044139765202999115,0.0017837852938100696,-0.0955270528793335
1685423239260197000,150.37419702148438,0.00854342058300972,0.008558334782719612,-0.09744639694690704
1685423239270237200,150.3842373046875,0.032459937036037445,-0.04418210685253143,-0.11003382503986359
1685423239280277000,150.39427709960938,0.05962897464632988,-0.09667887538671494,-0.018451977521181107
1685423239290317000,150.40431713867187,0.033005621284246445,-0.05696741119027138,0.1495138555765152
1685423239300357000,150.4143571777344,0.03359471261501312,-0.09910634160041809,-0.025174062699079514
1685423239310396200,150.4243962402344,0.04795607551932335,-0.09356111288070679,0.046366967260837555
1685423239320436000,150.43443603515624,0.020923124626278877,0.00307621737010777,-0.05758686363697052
1685423239330476000,150.44447607421876,-0.03435690701007843,-0.04062093049287796,-0.002898584585636854
1685423239340516000,150.45451611328124,-0.06360214203596115,0.01599867455661297,0.01167343370616436
1685423239350556200,150.46455615234376,-0.06323489546775818,0.0745333582162857,-0.042268894612789154
1685423239360596200,150.47459619140625,-0.04204598814249039,-0.025861158967018127,-0.04006592556834221
1685423239370636000,150.48463598632813,-0.014817561954259872,-0.028617529198527336,0.0739530548453331
1685423239380675000,150.49467504882813,0.027824973687529564,-0.04237089306116104,0.008725314401090145
1685423239390715100,150.50471508789062,0.046733416616916656,-0.12643224000930786,0.034810710698366165
1685423239400755200,150.51475512695313,0.008950618095695972,-0.051771849393844604,0.10872568190097809
1685423239410795000,150.524794921875,-0.0019140138756483793,-0.06047080084681511,-0.042267829179763794
1685423239420835000,150.5348349609375,-0.010820955969393253,-0.01889779046177864,-0.09658592939376831
1685423239430875100,150.54487524414063,-0.02953472174704075,0.033555030822753906,-0.10483773052692413
1685423239440915200,150.55491528320312,-0.028325114399194717,0.002028796123340726,-0.10319162905216217
1685423239450954200,150.56495434570311,-0.02695997804403305,0.009270730428397655,-0.07190454751253128
1685423239460994000,150.574994140625,-0.049001097679138184,0.03647146001458168,0.0035422705113887787
1685423239471034000,150.5850341796875,-0.026937341317534447,-0.004891161806881428,-0.03716814145445824
1685423239481074200,150.59507421875,-0.019938554614782333,-0.004779309034347534,0.0548400804400444
1685423239491114200,150.6051142578125,0.007848868146538734,-0.02286163903772831,-0.006362558342516422
1685423239501154300,150.615154296875,0.07492617517709732,-0.1135001927614212,-0.058518968522548676
1685423239511194000,150.62519409179689,0.0856427326798439,-0.04147633537650108,-0.014362693764269352
1685423239521233200,150.63523315429688,0.03332653269171715,-0.05907503888010979,-0.08487654477357864
1685423239531273200,150.64527319335937,-0.001055943313986063,-0.05473994463682175,0.003328951308503747
1685423239541313300,150.65531323242186,-0.02232527919113636,0.04761279374361038,0.02442438341677189
1685423239551353000,150.66535302734374,-0.043832167983055115,-0.00038535939529538155,0.023192670196294785
1685423239561393000,150.67539282226562,-0.028389297425746918,-0.006448578089475632,0.07008667290210724
1685423239571433000,150.68543286132814,-0.006366286426782608,0.007464840542525053,0.08744409680366516
1685423239581473000,150.69547314453126,0.03665628284215927,-0.022878684103488922,-0.0891578420996666
1685423239591512300,150.70551220703126,0.044490501284599304,-0.0468125119805336,-0.029166674241423607
1685423239601552100,150.71555224609375,0.06339308619499207,-0.044505681842565536,-0.039200931787490845
1685423239611592000,150.72559204101563,0.09034081548452377,-0.11425094306468964,-0.02623879350721836
1685423239621632000,150.73563208007812,0.08684089034795761,-0.09239517897367477,-0.02309999242424965
1685423239631672000,150.74567211914064,0.07450352609157562,-0.1466411054134369,0.04653288051486015
1685423239641712000,150.75571215820312,0.06309348344802856,0.009602826088666916,0.004929777234792709
1685423239651752000,150.765751953125,-0.14979588985443115,-0.11409035325050354,-0.0781608447432518
1685423239661791000,150.775791015625,-0.04321937635540962,0.09306975454092026,-0.09847437590360641
1685423239671831000,150.7858310546875,-0.033940389752388,0.084206223487854,0.040351152420043945
1685423239681871000,150.79587109375,-0.08798018842935562,-0.06359469145536423,-0.0744587853550911
1685423239691911000,150.8059108886719,0.0397985465824604,-0.012366387993097305,0.017895109951496124
1685423239701951000,150.81595092773438,0.07896298915147781,-0.00987127237021923,0.11136913299560547
1685423239711991000,150.82599096679687,0.0015837819082662463,-0.1443108320236206,0.0412646159529686
1685423239722031000,150.83603100585938,0.03909706696867943,-0.07110346853733063,-0.004689826630055904
1685423239732070100,150.84607006835938,0.021997177973389626,0.05226773023605347,-0.04477306455373764
1685423239742110000,150.85610986328126,-0.08348237723112106,-0.08429010957479477,-0.13955949246883392
1685423239752150000,150.86614990234375,-0.03020983375608921,0.04036792740225792,-0.09250862896442413
1685423239762190000,150.87619018554688,0.004591023549437523,0.06849730014801025,-0.09014534205198288
1685423239772230100,150.88623022460936,-0.04471740499138832,-0.08358997106552124,0.0027542412281036377
1685423239782270200,150.89627026367188,-0.019209114834666252,-0.027877969667315483,0.05553703010082245
1685423239792309000,150.90630908203124,0.024163126945495605,-0.02646462991833687,0.02401904948055744
1685423239802349000,150.91634912109376,-0.003448260948061943,-0.1132567822933197,0.05025731027126312
1685423239812389000,150.92638916015625,0.010055297054350376,-0.06720300763845444,-0.0018977685831487179
1685423239822429200,150.93642919921874,0.034995000809431076,-0.03779744729399681,0.06376486271619797
1685423239832469000,150.94646899414062,-0.029825273901224136,-0.02303873933851719,0.012006862089037895
1685423239842509000,150.95650903320313,-0.05475778877735138,-0.019054118543863297,-0.08107541501522064
1685423239852549000,150.96654907226562,-0.0210616085678339,0.05750377103686333,-0.08529332280158997
1685423239862588200,150.97658813476562,-0.05378599837422371,0.0476711168885231,-0.07537997514009476
1685423239872628000,150.9866279296875,-0.06618914008140564,-0.024325313046574593,-0.008183627389371395
1685423239882668000,150.99666796875,-0.010764763690531254,-0.0017797905020415783,0.040044620633125305
1685423239892708000,151.0067080078125,0.04192987456917763,-0.05008047819137573,-0.049433860927820206
1685423239902748200,151.016748046875,0.04601782560348511,-0.12291873246431351,0.10403159260749817
1685423239912788200,151.02678833007812,0.07802555710077286,-0.10111010819673538,0.043895818293094635
1685423239922828300,151.03682836914064,0.045467350631952286,-0.0884675458073616,0.16072310507297516
1685423239932867000,151.0468671875,0.01074079517275095,-0.08027166873216629,0.042390335351228714
1685423239942907100,151.0569072265625,-0.004983839578926563,0.00860573910176754,-0.021948708221316338
1685423239952947700,151.06694775390625,-0.051120441406965256,0.002442118711769581,-0.1396540403366089
1685423239962987800,151.07698779296874,-0.04113518446683884,0.033237848430871964,-0.07659011334180832
1685423239973027600,151.08702758789062,-0.023392673581838608,0.03921584412455559,-0.10285207629203796
1685423239983067400,151.0970673828125,-0.00321949552744627,-0.018251974135637283,-0.11840201169252396
1685423239993107500,151.107107421875,-0.00424321461468935,0.011711517348885536,0.04806233569979668
1685423240003146800,151.11714672851562,0.02329174056649208,-0.07010931521654129,0.020973725244402885
1685423240013186600,151.1271865234375,0.05392554774880409,-0.04440687969326973,0.07690516859292984
1685423240023226600,151.1372265625,0.06142155081033707,-0.0635848343372345,0.06756013631820679
1685423240033266400,151.14726635742187,0.042032137513160706,-0.10229228436946869,0.13557806611061096
1685423240043306500,151.1573063964844,0.03889014199376106,-0.037038978189229965,0.05718179792165756
1685423240053346600,151.1673466796875,0.03205886483192444,-0.07940960675477982,-0.009564210660755634
1685423240063386400,151.17738647460936,0.016629576683044434,0.015728097409009933,-0.03585706651210785
1685423240073425400,151.18742529296875,-0.032708410173654556,-0.04925942420959473,-0.12153308838605881
1685423240083465500,151.19746557617188,-0.024714933708310127,0.036244023591279984,-0.03098481334745884
1685423240093505500,151.20750561523437,0.00041758365114219487,-0.03170812875032425,-0.09576328098773956
1685423240103545600,151.21754565429688,-0.00529622845351696,-0.0315970741212368,0.015035674907267094
1685423240113585400,151.22758544921874,0.041973814368247986,-0.08139898627996445,-0.06528286635875702
1685423240123625500,151.23762548828125,0.0429096482694149,-0.007228085305541754,0.09775638580322266
1685423240133665500,151.24766552734374,0.009618272073566914,-0.05771256610751152,0.00788561999797821
1685423240143704600,151.25770458984374,-0.0017867147689685225,-0.03665148839354515,0.050636280328035355
1685423240153744400,151.26774438476562,0.019882628694176674,0.013659353367984295,-0.06048624590039253
1685423240163784400,151.27778442382814,-0.017490576952695847,-0.018244251608848572,-0.020205935463309288
1685423240173824500,151.28782446289063,-0.018018148839473724,-0.016411198303103447,-0.07550115138292313
1685423240183864600,151.29786450195311,0.010464092716574669,-0.02413569577038288,0.0196091216057539
1685423240193904600,151.30790454101563,0.02449522353708744,-0.03453134372830391,-0.025680862367153168
1685423240203944400,151.3179443359375,0.03152516856789589,-0.051232293248176575,0.0491771325469017
1685423240213983500,151.3279833984375,0.034991271793842316,-0.038965776562690735,0.05734185129404068
1685423240224023600,151.3380234375,0.011343734338879585,-0.05224775895476341,0.09884508699178696
1685423240234063600,151.34806372070312,0.018515361472964287,-0.036137230694293976,-0.02696264162659645
1685423240244103400,151.358103515625,0.012956278398633003,-0.02068903297185898,-0.011443336494266987
1685423240254143500,151.3681435546875,-0.0108257494866848,-0.05120939016342163,-0.0663641095161438
1685423240264183600,151.37818359375,-0.010119745507836342,0.014599981717765331,-0.05838155001401901
1685423240274222600,151.38822265625,-0.00993412360548973,-0.00017949705943465233,-0.1447228342294693
1685423240284262700,151.3982626953125,-0.021280787885189056,-0.013730726204812527,0.019147595390677452
1685423240294302500,151.40830249023438,0.02401026152074337,-0.05074626952409744,-0.16859540343284607
1685423240304342500,151.41834252929686,0.05482836067676544,-0.0009523464250378311,0.04872599244117737
1685423240314382600,151.42838256835938,0.029265210032463074,-0.06352224946022034,-0.02780846133828163
1685423240324422700,151.43842260742187,0.0035353463608771563,-0.03531671315431595,0.1956145018339157
1685423240334462700,151.4484626464844,0.021680794656276703,-0.05643584579229355,0.0046970173716545105
1685423240344502500,151.45850244140624,0.018734272569417953,-0.0032490564044564962,0.09649883955717087
1685423240354541600,151.46854150390624,-0.001606685109436512,-0.06262370198965073,-0.04602181911468506
1685423240364581600,151.47858154296875,0.015409315936267376,-0.014207165688276291,-0.03181412070989609
1685423240374621700,151.48862158203124,0.037514351308345795,-0.04204465448856354,-0.14815138280391693
1685423240384661500,151.49866162109376,0.03906084969639778,-0.031030086800456047,-0.09702961146831512
1685423240394701600,151.50870166015625,0.03362853452563286,-0.0393412820994854,-0.15337863564491272
1685423240404741600,151.51874169921874,0.032942235469818115,-0.03193609416484833,-0.050215233117341995
1685423240414780700,151.52878076171876,0.011361843906342983,-0.06370973587036133,0.030792267993092537
1685423240424820700,151.53882080078125,0.01660081371665001,-0.01461889035999775,0.0914795845746994
1685423240434860500,151.54886059570313,-0.03947603702545166,-0.051123373210430145,0.08316493034362793
1685423240444900600,151.55890063476562,-0.04038337618112564,-0.023805197328329086,0.1309249997138977
1685423240454940700,151.56894067382814,-0.0241391584277153,0.02665291540324688,0.050331614911556244
1685423240464980500,151.57898046875,-0.005597698036581278,-0.010390056297183037,-0.11522538959980011
1685423240475020500,151.5890205078125,0.015963520854711533,-0.01991671696305275,-0.05161259323358536
1685423240485059600,151.5990595703125,0.06560670584440231,-0.04434296488761902,-0.1404860019683838
1685423240495099600,151.609099609375,0.057917095720767975,-0.06446847319602966,-0.00185063062235713
1685423240505139700,151.6191396484375,0.04643967002630234,-0.04523645341396332,-0.11331856995820999
1685423240515179500,151.62917944335936,0.01594061776995659,-0.045160554349422455,0.1255217045545578
1685423240525219300,151.63921923828124,0.01085903961211443,-0.043225500732660294,-0.04555017501115799
1685423240535259400,151.64925927734376,0.0029497172217816114,-0.05463927611708641,0.06840568780899048
1685423240545299500,151.65929956054688,0.03729277849197388,-0.01395656168460846,-0.03616359829902649
1685423240555338500,151.66933837890625,-0.020776918157935143,-0.06990158557891846,0.039860330522060394
1685423240565378600,151.67937866210937,0.023801736533641815,-0.039811328053474426,-0.10893607139587402
1685423240575418400,151.68941845703125,0.06336192786693573,-0.002113218419253826,0.002211222657933831
1685423240585458400,151.69945849609374,0.041783664375543594,-0.11212334036827087,-0.10871049761772156
1685423240595498500,151.70949853515626,0.062314774841070175,-0.0021662150975316763,0.053107958287000656
1685423240605538600,151.71953857421875,0.02696317434310913,-0.0679745227098465,-0.010428139939904213
1685423240615578600,151.72957861328126,-0.019595539197325706,-0.05074360594153404,0.07550221681594849
1685423240625617400,151.73961743164062,-0.008934639394283295,-0.04716085270047188,-0.00541447289288044
1685423240635657500,151.7496574707031,0.006085855886340141,-0.0362301766872406,0.005368666257709265
1685423240645697500,151.75969750976563,0.028546689078211784,-0.06911515444517136,-0.06160637363791466
1685423240655737600,151.76973754882812,0.058274224400520325,-0.059410594403743744,-0.06510043889284134
1685423240665777400,151.77977734375,0.08027965575456619,-0.025781529024243355,0.00256435782648623
1685423240675817500,151.7898173828125,-0.0060357884503901005,-0.0796482264995575,-0.050931092351675034
1685423240685857500,151.799857421875,-0.006102367304265499,-0.04162760451436043,0.02540123090147972
1685423240695896600,151.809896484375,-0.02604491636157036,-0.07634616643190384,-0.06703176349401474
1685423240705936400,151.81993627929688,0.012144014239311218,-0.04487266764044762,0.05161552503705025
1685423240715976400,151.8299765625,0.014174141921103,-0.048776593059301376,0.0046879625879228115
1685423240726016500,151.8400166015625,-0.0006242449744604528,-0.04596243053674698,0.03592737391591072
1685423240736056600,151.850056640625,0.008637430146336555,-0.05366162955760956,-0.0844150185585022
1685423240746096600,151.8600966796875,-0.017580324783921242,-0.06668874621391296,0.010092315264046192
1685423240756135400,151.87013549804686,0.04280365630984306,-0.0395846925675869,-0.07523643225431442
1685423240766175500,151.88017553710938,-0.013623933307826519,-0.06664960086345673,0.021437114104628563
1685423240776215600,151.89021557617187,-0.00044821001938544214,-0.05878794938325882,0.01004943810403347
1685423240786255600,151.90025561523439,-0.0481821745634079,-0.06958253681659698,0.00643792562186718
1685423240796295700,151.91029565429687,-0.0036171053070575,-0.04210351034998894,-0.0037412086967378855
1685423240806335500,151.92033544921875,0.003425357863306999,-0.03970719873905182,-0.056599363684654236
1685423240816375600,151.93037548828124,0.005090366117656231,-0.04219059646129608,-0.08004529774188995
1685423240826414600,151.94041455078124,0.01805969327688217,-0.04620451480150223,-0.13979491591453552
1685423240836454700,151.95045458984376,0.00006338323146337643,-0.02666463330388069,0.025559954345226288
1685423240846495700,151.96049584960937,-0.033958498388528824,-0.07582419365644455,-0.06752844154834747
1685423240856535600,151.97053564453125,-0.045035120099782944,-0.03443573787808418,0.13299986720085144
1685423240866575400,151.98057543945313,-0.014682539738714695,-0.06493905186653137,0.004316451493650675
1685423240876614700,151.99061474609374,-0.017355553805828094,-0.02424861490726471,0.012781042605638504
1685423240886654700,152.00065478515626,-0.01781095564365387,-0.08147701621055603,-0.09776917099952698
1685423240896694800,152.01069482421875,0.00800572894513607,-0.00717588746920228,-0.029206620529294014
1685423240906734600,152.02073461914063,0.0020572920329868793,-0.063742496073246,-0.054186806082725525
1685423240916774400,152.0307744140625,0.016040485352277756,-0.0774117037653923,-0.05233697220683098
1685423240926814500,152.040814453125,0.04926315322518349,-0.06764775514602661,-0.04741385579109192
1685423240936854500,152.0508544921875,0.04237595200538635,-0.06920410692691803,-0.046660713851451874
1685423240946893600,152.0608935546875,0.01555552426725626,-0.02052072063088417,0.06449670344591141
1685423240956933400,152.07093334960936,-0.053399041295051575,-0.06417765468358994,-0.09357069432735443
1685423240966973200,152.08097314453124,-0.03939986974000931,-0.0065710837952792645,0.03917403519153595
1685423240977013200,152.09101318359376,0.015311578288674355,0.014733139425516129,-0.09568711370229721
1685423240987053300,152.10105322265625,-0.029891852289438248,-0.03644828870892525,0.0958559587597847
1685423240997093400,152.11109326171874,-0.017967548221349716,-0.08375135809183121,-0.09133976697921753
1685423241007132400,152.12113232421876,0.03425411134958267,0.012722453102469444,0.09065932780504227
1685423241017172200,152.13117211914061,0.013560550287365913,-0.09921713173389435,-0.005966812372207642
1685423241027212300,152.14121240234374,-0.001585646066814661,-0.058345865458250046,0.036739107221364975
1685423241037252400,152.15125244140626,0.03483308106660843,-0.07724791765213013,-0.045460693538188934
1685423241047292200,152.16129223632814,0.02756158635020256,-0.024467259645462036,0.0038434739690274
1685423241057332200,152.17133227539063,-0.014396782033145428,-0.08023198693990707,-0.02629338949918747
1685423241067372300,152.1813723144531,0.002264752285555005,-0.006549512036144733,-0.02478710561990738
1685423241077411300,152.1914113769531,-0.0005020058597438037,-0.010603642091155052,0.10893553495407104
1685423241087451400,152.20145141601563,-0.003780889790505171,-0.06459204107522964,-0.051112450659275055
1685423241097491200,152.2114912109375,0.04298501834273338,-0.029413815587759018,0.05324671044945717
1685423241107531300,152.22153125,0.05209329351782799,-0.06732258200645447,0.0006298375665210187
1685423241117571300,152.2315712890625,0.04471687227487564,0.013844442553818226,0.08288343250751495
1685423241127611400,152.241611328125,-0.044329382479190826,-0.06787971407175064,-0.11314333230257034
1685423241137651500,152.2516513671875,-0.02719833143055439,-0.006840861868113279,0.09157785028219223
1685423241147690200,152.26169018554688,0.011325624771416187,0.0414465107023716,-0.09089022874832153
1685423241157730300,152.27173022460937,-0.010990066453814507,-0.05061390995979309,-0.059352803975343704
1685423241167770400,152.2817702636719,0.04180656746029854,-0.0750846341252327,-0.07760051637887955
1685423241177810400,152.291810546875,0.0778985247015953,-0.007333014160394669,0.01236425805836916
1685423241187850200,152.30185034179686,0.020006464794278145,-0.11169058084487915,0.0044378917664289474
1685423241197890300,152.31189038085938,0.01931803859770298,-0.009877397678792477,0.04885222762823105
1685423241207930400,152.32193041992187,-0.0016397082945331931,-0.012918195687234402,0.02172180637717247
1685423241217969400,152.33196948242187,-0.021460285410284996,-0.02997068129479885,-0.08035396039485931
1685423241228008200,152.34200830078126,0.019604327157139778,0.0026013758033514023,0.058762118220329285
1685423241238048300,152.35204833984375,0.01974574103951454,-0.043598875403404236,-0.031804535537958145
1685423241248087300,152.36208740234375,0.030659642070531845,-0.0788082629442215,0.01690255105495453
1685423241258127400,152.37212744140626,0.0482543483376503,-0.01570093259215355,-0.03899427130818367
1685423241268167200,152.38216723632812,-0.01456030085682869,-0.059537362307310104,0.07562525570392609
1685423241278207200,152.39220727539063,-0.014300109818577766,-0.00279046013019979,-0.0763898491859436
1685423241288247300,152.40224731445312,-0.0054605454206466675,0.053710367530584335,0.05028660595417023
1685423241298287400,152.41228735351564,-0.022519690915942192,-0.03916843980550766,-0.03440484404563904
1685423241308327400,152.42232739257813,0.027112843468785286,-0.03169853985309601,0.07404866069555283
1685423241318366200,152.4323662109375,0.05751149728894234,-0.011437743902206421,0.02792138047516346
1685423241328406300,152.44240625,0.01486549898982048,-0.08458385616540909,0.07949668914079666
1685423241338446300,152.4524462890625,0.03670448437333107,-0.060152020305395126,0.07511685788631439
1685423241348486400,152.462486328125,0.06929279118776321,0.05661560967564583,-0.08627896010875702
1685423241358526200,152.47252612304686,-0.004702077247202396,-0.04857872053980827,0.0667172446846962
1685423241368566300,152.48256616210938,0.039268311113119125,-0.05521904677152634,-0.11876367032527924
1685423241378605300,152.49260522460938,0.12741228938102722,-0.004795287735760212,0.006402239203453064
1685423241388645400,152.50264526367187,0.10381907224655151,-0.10846175998449326,-0.0780244916677475
1685423241398685400,152.512685546875,0.10434052348136902,0.04399408772587776,0.14947789907455444
1685423241408725200,152.52272534179687,-0.024504011496901512,-0.04229792207479477,0.005498894955962896
1685423241418765300,152.5327653808594,-0.023254722356796265,0.013421266339719296,0.053161486983299255
1685423241428805400,152.54280541992188,0.014724617823958397,0.023435018956661224,-0.020144416019320488
1685423241438845400,152.55284545898436,0.02738368697464466,-0.05121684819459915,-0.028663601726293564
1685423241448884200,152.56288427734376,0.09963018447160721,0.018813101574778557,-0.049911368638277054
1685423241458924300,152.57292431640624,0.01961311511695385,-0.045940060168504715,-0.14789704978466034
1685423241468964400,152.58296435546876,0.04686231538653374,0.0068331388756632805,-0.02847345359623432
1685423241479004400,152.59300439453125,-0.06747038662433624,-0.02371465042233467,-0.03533988073468208
1685423241489044500,152.60304443359374,-0.07572592049837112,-0.1284988522529602,-0.027151726186275482
1685423241499084300,152.61308422851562,0.08452260494232178,0.11952532827854156,-0.191294863820076
1685423241509124400,152.62312426757813,0.029101159423589706,-0.024327177554368973,-0.18514375388622284
1685423241519163400,152.63316333007813,0.001118793967179954,-0.22730079293251038,-0.20676063001155853
1685423241529203500,152.64320336914062,0.17806747555732727,0.11328022181987762,0.0525316521525383
1685423241539243300,152.6532431640625,0.02851606346666813,-0.08326133340597153,-0.008376174606382847
1685423241549283300,152.66328344726563,-0.16770271956920624,-0.06017705425620079,0.16280649602413177
1685423241559323400,152.67332348632812,-0.1423901617527008,-0.05687420070171356,0.17258481681346893
1685423241569363500,152.68336352539063,-0.001279382617212832,0.12246838957071304,-0.14388340711593628
1685423241579403500,152.69340356445312,-0.014267618767917156,-0.09367935359477997,-0.26893773674964905
1685423241589442300,152.7034423828125,0.027578098699450493,-0.09250889718532562,-0.3824903964996338
1685423241599482400,152.713482421875,0.10346060991287231,-0.062312643975019455,-0.19628003239631653
1685423241609522400,152.7235224609375,0.05760790407657623,-0.025306954979896545,0.01859525591135025
1685423241619562500,152.7335625,-0.13653840124607086,-0.07703033834695816,0.1809636652469635
1685423241629602600,152.7436025390625,-0.10428778827190399,0.01062388252466917,0.22168365120887756
1685423241639642000,152.75364208984374,-0.13942739367485046,0.14016057550907135,0.210982546210289
1685423241649681400,152.76368139648437,-0.12821656465530396,-0.05952005088329315,0.07367128878831863
1685423241659721500,152.77372143554686,0.021080518141388893,0.10976671427488327,-0.2642495036125183
1685423241669761500,152.78376147460938,0.07902024686336517,-0.12016236037015915,-0.1646731048822403
1685423241679801300,152.79380126953126,0.09541679918766022,-0.15355147421360016,-0.11934343725442886
1685423241689841200,152.80384106445314,0.15306225419044495,-0.19734662771224976,-0.04051893204450607
1685423241699881200,152.81388110351563,0.1475449800491333,-0.1228468269109726,0.08011054992675781
1685423241709921300,152.82392138671875,0.08002399653196335,0.009703493677079678,0.15297995507717133
1685423241719960600,152.8339606933594,-0.13936294615268707,-0.09704878181219101,-0.020138025283813477
1685423241730000400,152.84400048828124,-0.10620686411857605,0.003943609073758125,-0.003981692250818014
1685423241740040200,152.85404028320312,0.039980705827474594,0.0806780681014061,-0.10216471552848816
1685423241750080300,152.86408032226564,0.028084898367524147,-0.021450962871313095,-0.11083091050386429
1685423241760120300,152.87412036132812,0.022775620222091675,-0.19984760880470276,-0.1508835256099701
1685423241770160400,152.8841604003906,0.1479596346616745,-0.018395785242319107,-0.019355587661266327
1685423241780200200,152.8942001953125,0.11459795385599136,-0.036195021122694016,-0.012339490465819836
1685423241790239200,152.9042392578125,-0.03289802744984627,-0.030548587441444397,-0.03147616609930992
1685423241800279300,152.914279296875,-0.06617236137390137,-0.04168965667486191,-0.11196861416101456
1685423241810319400,152.9243193359375,-0.027159182354807854,-0.056665677577257156,-0.15948739647865295
1685423241820359200,152.93435913085938,-0.011305118910968304,0.009006012231111526,0.09003108739852905
1685423241830399200,152.94439916992187,-0.05318146198987961,-0.08214866369962692,0.2687201499938965
1685423241840439300,152.95443920898438,-0.020266389474272728,-0.005892510060220957,0.2215385138988495
1685423241850478300,152.96447827148438,-0.004822185728698969,-0.10222171247005463,0.14281894266605377
1685423241860518400,152.97451831054687,0.07273146510124207,0.00044794369023293257,0.15552274882793427
1685423241870558200,152.98455810546875,-0.05030950903892517,-0.10466888546943665,-0.1475612223148346
1685423241880598300,152.99459838867188,-0.08249514549970627,-0.08375055342912674,-0.31897878646850586
1685423241890638300,153.00463842773436,-0.012370383366942406,0.024455009028315544,0.014733672142028809
1685423241900678400,153.01467846679688,0.013803429901599884,-0.056289371103048325,-0.06794309616088867
1685423241910718500,153.02471850585937,-0.033435720950365067,-0.05096571147441864,0.10294715315103531
1685423241920757200,153.03475732421876,0.0003249056462664157,-0.08477161079645157,0.2327946275472641
1685423241930797300,153.04479736328125,0.0054216631688177586,0.018787803128361702,0.2838114798069
1685423241940837400,153.05483740234374,-0.1350928395986557,-0.12088274210691452,0.12988609075546265
1685423241950877200,153.06487719726562,-0.07900400459766388,0.045469481498003006,0.16812695562839508
1685423241960917200,153.07491723632813,-0.03729118034243584,0.018633073195815086,0.05606460198760033
1685423241970957300,153.08495727539062,-0.028114192187786102,-0.022408902645111084,-0.12985067069530487
1685423241980996400,153.09499633789062,0.014154701493680477,-0.07142811268568039,0.015079882927238941
1685423241991036400,153.10503637695314,0.06587568670511246,-0.0703897476196289,-0.12092482298612595
1685423242001076200,153.115076171875,0.06687357276678085,-0.10857973992824554,-0.08067487180233002
1685423242011116300,153.1251162109375,0.0758122056722641,-0.023502662777900696,-0.0699058473110199
1685423242021156400,153.13515625,-0.009266202338039875,-0.04158845543861389,-0.07233225554227829
1685423242031196400,153.14519653320312,-0.06775800883769989,-0.05614449456334114,-0.05456710606813431
1685423242041236500,153.15523657226564,-0.021926604211330414,0.05638045072555542,0.03021649271249771
1685423242051275300,153.16527514648436,-0.0317121222615242,-0.030585605651140213,0.1424916386604309
1685423242061315300,153.1753154296875,-0.029320605099201202,-0.06267403066158295,-0.045827411115169525
1685423242071355400,153.18535546875,0.04837152734398842,-0.043406061828136444,0.019225625321269035
1685423242081395500,153.1953955078125,0.033371806144714355,-0.03141358122229576,0.019062107428908348
1685423242091435300,153.20543530273437,0.022000107914209366,-0.06485702842473984,-0.07488276064395905
1685423242101475300,153.2154753417969,-0.008586297743022442,-0.0303786788135767,0.08989260345697403
1685423242111515400,153.22551538085938,-0.06872553378343582,-0.12547296285629272,-0.06332730501890182
1685423242121554400,153.23555444335938,0.0244856346398592,0.038721829652786255,0.025308553129434586
1685423242131594200,153.24559423828126,-0.006266417913138866,0.03549354523420334,-0.27353912591934204
1685423242141634300,153.25563427734374,-0.04252162575721741,-0.005691175349056721,-0.28599047660827637
1685423242151674400,153.26567431640626,-0.007911186665296555,-0.007244064472615719,-0.3141571283340454
1685423242161714400,153.27571435546875,0.055993761867284775,-0.0780673697590828,-0.18241934478282928
1685423242171754200,153.28575415039063,0.12066037207841873,-0.09974976629018784,0.06179359182715416
1685423242181793300,153.29579321289063,0.14653271436691284,0.042819902300834656,0.14052142202854156
1685423242191833300,153.30583325195312,-0.0726236030459404,-0.023962324485182762,0.26040709018707275
1685423242201873400,153.31587329101563,-0.1959436684846878,-0.02558179199695587,0.03454253077507019
1685423242211913500,153.32591357421876,-0.13500122725963593,0.14146125316619873,-0.16135241091251373
1685423242221953300,153.3359533691406,-0.030232204124331474,0.16482490301132202,-0.3108958303928375
1685423242231993000,153.3459931640625,-0.010718424804508686,-0.0450281947851181,-0.2718653380870819
1685423242242033200,153.356033203125,0.06223248317837715,-0.15613953769207,-0.1293420046567917
1685423242252072400,153.36607250976562,0.1666848510503769,-0.17984619736671448,0.022612368687987328
1685423242262112300,153.3761123046875,0.15125316381454468,-0.0913136675953865,0.1358845978975296
1685423242272152000,153.38615209960938,0.0010378338629379869,0.002840527566149831,0.14900918304920197
1685423242282192100,153.39619213867186,-0.27232977747917175,-0.11018668860197067,0.035053059458732605
1685423242292232200,153.40623217773438,-0.14890426397323608,0.09018182754516602,-0.13139957189559937
1685423242302272300,153.41627221679687,0.017103353515267372,0.20886532962322235,-0.16264191269874573
1685423242312312300,153.4263122558594,-0.08279075473546982,-0.06964006274938583,-0.02954004891216755
1685423242322351000,153.43635107421875,-0.027065705507993698,-0.12069205939769745,-0.08960578590631485
1685423242332391200,153.44639111328124,0.1474911868572235,0.008706139400601387,0.060437776148319244
1685423242342431200,153.45643115234375,0.07589609920978546,-0.12323431670665741,0.05788913369178772
1685423242352471300,153.46647119140624,-0.009411877952516079,-0.16746889054775238,0.06355474144220352
1685423242362511400,153.47651147460937,0.04086141288280487,0.03382400795817375,-0.026079537346959114
1685423242372551200,153.48655126953125,-0.019054917618632317,0.001529187080450356,0.022372150793671608
1685423242382590200,153.49659008789064,-0.06336832046508789,-0.08991444110870361,-0.1266588717699051
1685423242392630300,153.50663037109376,0.034760911017656326,0.09866452217102051,-0.05077103525400162
1685423242402670300,153.51667041015625,-0.007513043470680714,0.02257215417921543,0.20317921042442322
1685423242412710100,153.52671020507813,-0.0866885557770729,-0.11432497948408127,0.15710945427417755
1685423242422750200,153.53675024414062,0.04244120046496391,0.01726260967552662,-0.026608707383275032
1685423242432790300,153.54679028320314,0.06507407128810883,0.022313028573989868,-0.15612035989761353
1685423242442830300,153.55683032226563,0.005350290797650814,-0.15327291190624237,-0.12822774052619934
1685423242452869400,153.56686938476562,0.09614624083042145,-0.003397128311917186,-0.30807632207870483
1685423242462909200,153.5769091796875,0.06270945072174072,0.06085136532783508,-0.17869330942630768
1685423242472949200,153.58694921875,-0.08542701601982117,-0.09662241488695145,0.2917191982269287
1685423242482989300,153.5969892578125,-0.08819164335727692,0.09404287487268448,0.13663561642169952
1685423242493029400,153.607029296875,-0.10536263883113861,-0.0912548154592514,0.07847004383802414
1685423242503069400,153.6170693359375,-0.01501330453902483,0.058340802788734436,0.20500081777572632
1685423242513108200,153.62710815429688,-0.028209799900650978,-0.08486002683639526,0.20404207706451416
1685423242523148300,153.63714819335937,-0.04622262343764305,-0.08979140222072601,0.01901470310986042
1685423242533188400,153.64718823242188,0.013801566325128078,-0.027840152382850647,0.21083740890026093
1685423242543228400,153.657228515625,-0.022412898018956184,-0.005025651305913925,0.13377004861831665
1685423242553268200,153.6672683105469,-0.03662938252091408,0.003486876841634512,-0.05464620143175125
1685423242563308300,153.67730834960938,-0.07082836329936981,0.007043794728815556,-0.02700844779610634
1685423242573348400,153.68734838867186,-0.025195900350809097,0.001294029993005097,-0.16371169686317444
1685423242583387400,153.69738745117186,0.008620386011898518,0.04129151254892349,-0.14866644144058228
1685423242593427200,153.70742724609374,0.00033928672201000154,-0.027155721560120583,-0.2109372764825821
1685423242603467300,153.71746728515626,-0.011026285588741302,-0.04224545881152153,0.04730919376015663
1685423242613507300,153.72750732421875,0.0018679412314668298,-0.018100440502166748,2.6631610694494157e-7
1685423242623547400,153.73754736328124,-0.028382372111082077,0.004204598721116781,0.13328056037425995
1685423242633587500,153.74758740234375,-0.08215399086475372,0.018066352233290672,0.14749224483966827
1685423242643626200,153.75762622070312,-0.08885983377695084,0.011462245136499405,0.23347747325897217
1685423242653666300,153.76766625976563,-0.06250918656587601,0.031806930899620056,0.1618618667125702
1685423242663706400,153.77770629882812,0.0031462584156543016,-0.026921628043055534,0.011287808418273926
1685423242673746400,153.78774633789064,0.050434410572052,-0.016949422657489777,0.05398813262581825
1685423242683786500,153.79778637695313,0.07694138586521149,-0.07459540665149689,-0.1259550005197525
1685423242693826300,153.80782641601562,0.0745096504688263,-0.05411010608077049,-0.07817496359348297
1685423242703866400,153.81786645507813,0.10327126085758209,-0.07364919036626816,-0.3310013711452484
1685423242713905400,153.82790551757813,0.10158175230026245,-0.05366216227412224,-0.25857242941856384
1685423242723945500,153.83794555664062,0.13602468371391296,0.01750975102186203,-0.3213828206062317
1685423242733985300,153.8479853515625,0.012837234884500504,-0.02532373182475567,-0.13132500648498535
1685423242744025300,153.858025390625,-0.03906697407364845,-0.008354336023330688,0.03149028122425079
1685423242754065200,153.86806518554687,-0.05049992725253105,0.000782436749432236,0.0967627614736557
1685423242764105200,153.87810522460939,-0.0317227765917778,0.03398699685931206,0.20008967816829681
1685423242774144500,153.88814453125,-0.013400227762758732,-0.0049532135017216206,0.14812155067920685
1685423242784184300,153.89818432617187,-0.023455791175365448,-0.10766761004924774,0.20233818888664246
1685423242794224400,153.9082243652344,0.090931236743927,0.044865742325782776,-0.14493268728256226
1685423242804264200,153.91826416015624,-0.004773450084030628,-0.06670819222927094,-0.1138906180858612
1685423242814304300,153.92830419921876,-0.010000968351960182,-0.003154247999191284,-0.2002073973417282
1685423242824344300,153.93834423828125,0.04721837863326073,-0.004768656101077795,-0.14836257696151733
1685423242834384100,153.94838403320313,0.057788729667663574,-0.044085435569286346,-0.18415385484695435
1685423242844423200,153.95842309570313,0.08055609464645386,-0.006617689039558172,-0.14410550892353058
1685423242854463200,153.9684631347656,0.01925092563033104,-0.012268117628991604,-0.0016756609547883272
1685423242864503300,153.97850341796874,-0.06926055997610092,-0.033424533903598785,-0.03493987396359444
1685423242874543000,153.98854321289062,-0.08657776564359665,-0.008551144041121006,0.053468815982341766
1685423242884583200,153.99858325195314,-0.034451983869075775,0.027648672461509705,-0.09016824513673782
1685423242894623200,154.00862329101562,-0.02231808938086033,0.018704712390899658,0.06740780174732208
1685423242904663300,154.0186633300781,-0.03682752326130867,-0.07839254289865494,0.07233039289712906
1685423242914702300,154.0287023925781,0.01690228469669819,-0.04722929745912552,0.021579593420028687
1685423242924742100,154.0387421875,0.03612817823886871,-0.0707671120762825,0.1324682980775833
1685423242934782200,154.0487822265625,0.005304217804223299,-0.0002657834847923368,0.04514510929584503
1685423242944822300,154.058822265625,-0.08298303186893463,-0.03970427066087723,0.003346794517710805
1685423242954861800,154.06886181640624,-0.05741775408387184,0.017252756282687187,-0.0902518630027771
1685423242964902000,154.07890185546876,0.0011313108261674643,0.07633152604103088,0.0030900659039616585
1685423242974941000,154.08894091796876,-0.021879732608795166,-0.03567437455058098,-0.09625143557786942
1685423242984981000,154.09898095703124,0.003710848744958639,-0.06902381032705307,0.03256087377667427
1685423242995020800,154.10902075195312,0.056725598871707916,-0.043646812438964844,0.00023435817274730653
1685423243005060900,154.1190607910156,0.054614242166280746,-0.10373065620660782,-0.08550611138343811
1685423243015101000,154.12910083007813,0.0236443430185318,0.014308897778391838,-0.1816832423210144
1685423243025141000,154.13914111328126,-0.046784814447164536,-0.03253956884145737,-0.03248124569654465
1685423243035181000,154.14918115234374,-0.028494758531451225,0.022520754486322403,0.07513976097106934
1685423243045219800,154.1592197265625,-0.01182017382234335,-0.029031118378043175,0.05131645128130913
1685423243055260000,154.16926000976562,0.0182863287627697,-0.07982878386974335,0.14504693448543549
1685423243065300000,154.1793000488281,0.03736388310790062,-0.013860155828297138,0.2543526589870453
1685423243075340000,154.18934008789063,-0.0027206854429095984,-0.056165002286434174,0.17976203560829163
1685423243085380000,154.19938012695312,-0.03531511500477791,0.004263454582542181,0.08620652556419373
1685423243095420000,154.209419921875,-0.04189152270555496,-0.06348283588886261,-0.29574882984161377
1685423243105459000,154.219458984375,0.04213546961545944,0.06492946296930313,-0.02028370089828968
1685423243115499000,154.2294990234375,0.04241643100976944,-0.07609130442142487,-0.09662268310785294
1685423243125539000,154.2395390625,0.025199363008141518,-0.14787627756595612,-0.013096893206238747
1685423243135579000,154.24957885742188,0.11332469433546066,0.056358080357313156,-0.1374252438545227
1685423243145619000,154.25961889648437,-0.04399781674146652,-0.04574884474277496,0.0269546527415514
1685423243155659000,154.2696589355469,-0.06310732662677765,-0.021372133865952492,-0.0689963772892952
1685423243165699000,154.27969897460937,-0.04294560104608536,0.04513498768210411,-0.041839323937892914
1685423243175737900,154.28973779296874,-0.035832833498716354,0.03079945780336857,0.05023440718650818
1685423243185778000,154.29977783203125,-0.014100639149546623,-0.04698215425014496,0.02707955427467823
1685423243195818000,154.30981787109374,0.03316940367221832,-0.021921543404459953,0.14024685323238373
1685423243205858000,154.31985815429687,0.059545617550611496,-0.10889878869056702,0.0933975949883461
1685423243215898000,154.32989819335938,0.05471331253647804,-0.028622323647141457,0.16412848234176636
1685423243225938200,154.33993823242187,0.006879744119942188,-0.006941795814782381,-0.002080195117741823
1685423243235978000,154.34997802734375,-0.056543171405792236,-0.03766854852437973,0.03609275817871094
1685423243246017000,154.36001708984375,-0.010596451349556446,0.003309244057163596,-0.026799656450748444
1685423243256057000,154.37005712890624,-0.0005821670056320727,-0.031216775998473167,-0.0785699114203453
1685423243266097200,154.38009716796876,0.012544553726911545,-0.03755217045545578,-0.0013275857781991363
1685423243276137000,154.39013696289064,0.012425776571035385,-0.004978779703378677,-0.08116196095943451
1685423243286177000,154.40017700195312,0.016175508499145508,-0.08147355169057846,-0.008227303624153137
1685423243296217000,154.4102170410156,0.05842815712094307,-0.0630870908498764,0.1500033438205719
1685423243306256100,154.4202561035156,0.0592646561563015,0.021815016865730286,0.1883251667022705
1685423243316296000,154.4302958984375,-0.07477597147226334,-0.09732256084680557,0.0978274941444397
1685423243326336000,154.4403359375,-0.05221287161111832,0.03482429310679436,0.3684925436973572
1685423243336376000,154.4503759765625,-0.10166271030902863,0.03937457129359245,0.2320430874824524
1685423243346415900,154.46041577148438,-0.06268894672393799,0.03299683332443237,-0.4937221109867096
1685423243356456000,154.4704560546875,0.03513428568840027,-0.11001411825418472,-0.2299780696630478
1685423243366495700,154.48049584960938,0.1349431723356247,-0.17971862852573395,-0.3139323592185974
1685423243376535000,154.49053515625,0.2312164455652237,0.11024101823568344,-0.16026130318641663
1685423243386575000,154.5005751953125,-0.02394634485244751,-0.10967803001403809,-0.1024336963891983
1685423243396615000,154.5106149902344,-0.2090807855129242,-0.025920281186699867,0.3271797299385071
1685423243406655000,154.52065502929688,-0.23088806867599487,0.124114491045475,0.07821544259786606
1685423243416694800,154.53069482421876,-0.14057442545890808,0.1158435121178627,0.1204233467578888
1685423243426734800,154.54073486328124,-0.062423162162303925,0.028087560087442398,-0.05841510742902756
1685423243436774000,154.55077392578124,0.006025668233633041,-0.1065799742937088,-0.2236248403787613
1685423243446814000,154.56081396484376,0.10223875194787979,-0.1278112232685089,-0.23649989068508148
1685423243456853800,154.5708537597656,0.12183269113302231,-0.12792307138442993,-0.15063504874706268
1685423243466893800,154.58089379882813,0.056658219546079636,-0.11181255429983139,-0.07430645823478699
1685423243476934000,154.59093383789062,-0.018317222595214844,0.018254904076457024,-0.28373292088508606
1685423243486974000,154.60097387695313,-0.0605192705988884,0.08027433604001999,-0.2175363153219223
1685423243497014000,154.61101391601562,-0.04296158254146576,0.027059314772486687,-0.1724194437265396
1685423243507052800,154.621052734375,0.011856925673782825,0.025408420711755753,0.24403290450572968
1685423243517092900,154.6310927734375,0.027237480506300926,-0.10919732600450516,0.43939414620399475
1685423243527133000,154.6411328125,0.03111078217625618,-0.045764558017253876,0.2599756419658661
1685423243537173000,154.65117309570311,0.013815680518746376,-0.05693172663450241,0.3830139636993408
1685423243547213000,154.66121313476563,0.013511281460523605,-0.040166329592466354,-0.06516968458890915
1685423243557252900,154.6712529296875,0.09569882601499557,-0.0030426615849137306,-0.4632129371166229
1685423243567292000,154.6812919921875,0.13089117407798767,-0.07408248633146286,-0.3024109899997711
1685423243577332000,154.69133203125,0.15637949109077454,-0.08340274542570114,-0.09826718270778656
1685423243587372000,154.7013720703125,0.17287804186344147,-0.09894309192895889,-0.2136070877313614
1685423243597411800,154.71141186523437,0.0886816680431366,0.036331906914711,0.09840913116931915
1685423243607452000,154.72145190429688,-0.1413494050502777,-0.07269097864627838,0.41167914867401123
1685423243617492000,154.73149194335937,-0.12619948387145996,0.1254175752401352,0.3999439477920532
1685423243627532000,154.74153198242186,-0.01726127788424492,-0.01949700154364109,0.09838009625673294
1685423243637570800,154.75157080078125,0.11133371293544769,-0.05193883180618286,-0.16782522201538086
1685423243647611000,154.76161083984374,0.21513840556144714,-0.1263563334941864,-0.5552057027816772
1685423243657651000,154.77165087890626,0.35189545154571533,0.12729483842849731,-0.27153271436691284
1685423243667691000,154.78169091796875,0.04355120658874512,-0.06361785531044006,-0.32423532009124756
1685423243677731000,154.79173095703126,-0.11072038859128952,-0.014550712890923023,-0.10588595271110535
1685423243687771100,154.8017712402344,-0.15456880629062653,-0.05404006689786911,-0.25315237045288086
1685423243697810000,154.8118098144531,-0.04026886075735092,0.10539060086011887,0.019585952162742615
1685423243707850000,154.82185009765624,0.01227743923664093,0.031922511756420135,0.28233474493026733
1685423243717890000,154.83189013671876,-0.02636236511170864,-0.2006761133670807,0.312055379152298
1685423243727930000,154.84193017578124,0.14195634424686432,0.08782519400119781,0.06324101984500885
1685423243737970000,154.85196997070312,0.03605973348021507,-0.016774186864495277,0.17625679075717926
1685423243748010000,154.8620100097656,-0.05121205374598503,0.009351157583296299,0.25915008783340454
1685423243758050000,154.87205004882813,-0.12810790538787842,-0.008677111007273197,-0.20299385488033295
1685423243768089000,154.88208911132813,-0.04749508202075958,-0.02581348828971386,-0.24780580401420593
1685423243778129000,154.89212890625,0.08053772151470184,-0.016411464661359787,-0.5223873257637024
1685423243788169000,154.9021689453125,0.10674562305212021,-0.13380280137062073,-0.5108925700187683
1685423243798209000,154.912208984375,0.06704588234424591,-0.09340771287679672,-0.28611084818840027
1685423243808249000,154.9222490234375,-0.00213558878749609,-0.05580414459109306,0.3854568898677826
1685423243818289200,154.9322890625,-0.053294647485017776,-0.062360845506191254,0.4990553557872772
1685423243828328000,154.94232788085938,-0.10740368813276291,-0.0744800940155983,0.14890265464782715
1685423243838368000,154.95236791992187,-0.1118684783577919,-0.06624693423509598,0.5023065209388733
1685423243848408000,154.9624079589844,-0.062064170837402344,-0.03412361443042755,0.5145205855369568
1685423243858448100,154.9724482421875,-0.030822627246379852,-0.044321127235889435,0.21587850153446198
1685423243868488200,154.98248828125,0.0051721250638365746,-0.040895503014326096,0.16745424270629883
1685423243878528000,154.99252807617188,0.011174623854458332,-0.03726348280906677,0.1695498824119568
1685423243888567800,155.00256787109376,0.012558935210108757,-0.060263607650995255,-0.14814285933971405
1685423243898607000,155.01260717773437,0.018034394830465317,-0.03368153050541878,-0.24445076286792755
1685423243908647200,155.02264721679688,0.01569507271051407,-0.10787000507116318,-0.05137983337044716
1685423243918687000,155.03268701171876,0.10031595081090927,-0.029157353565096855,-0.24554185569286346
1685423243928726800,155.04272680664062,0.029950974509119987,-0.03826882690191269,-0.03335342928767204
1685423243938766800,155.05276684570313,-0.03759397938847542,-0.05121844634413719,0.10140971094369888
1685423243948808000,155.06280786132814,-0.10620926320552826,-0.037576936185359955,0.19035236537456512
1685423243958846700,155.0728466796875,-0.062062304466962814,0.004977980628609657,0.028434038162231445
1685423243968886800,155.08288671875,-0.0037441381718963385,0.033914558589458466,0.1719224900007248
1685423243978926800,155.0929267578125,-0.004823783412575722,-0.08021014928817749,0.005227518733590841
1685423243988967000,155.102966796875,0.042277414351701736,-0.08562248945236206,-0.04260631650686264
1685423243999007000,155.11300708007812,0.06875988841056824,-0.012654276564717293,0.0038898130878806114
1685423244009047000,155.12304711914064,0.006374009884893894,-0.07044460624456406,-0.066816046833992
1685423244019085800,155.1330859375,0.0014263890916481614,-0.016774453222751617,-0.016686035320162773
1685423244029126000,155.1431259765625,0.005735916085541248,-0.06573320925235748,-0.07345264405012131
1685423244039166000,155.153166015625,0.06537128239870071,0.013620737008750439,-0.0005185174522921443
1685423244049206000,155.1632060546875,0.043001528829336166,-0.04989591985940933,-0.16713732481002808
1685423244059245800,155.17324584960937,0.05399426072835922,-0.0035635759122669697,-0.10618475824594498
1685423244069286000,155.18328588867186,0.024950889870524406,-0.033177394419908524,-0.114589162170887
1685423244079326000,155.19332592773438,0.05252392962574959,-0.031181886792182922,-0.17366047203540802
1685423244089365000,155.20336499023438,0.048709217458963394,-0.0539734847843647,-0.05439293384552002
1685423244099404800,155.21340478515626,0.05330156907439232,-0.10312905162572861,-0.05561798810958862
1685423244109444900,155.22344482421875,0.0957435667514801,-0.01013945322483778,-0.0033723609521985054
1685423244119485000,155.23348486328126,0.033914823085069656,-0.06995618343353271,-0.006074403878301382
1685423244129525000,155.24352490234375,0.013584784232079983,-0.02576022408902645,0.03924913704395294
1685423244139565000,155.25356494140624,-0.01733664609491825,-0.06930477172136307,0.04266463965177536
1685423244149605000,155.26360522460936,0.01787007786333561,-0.04838031530380249,-0.020430706441402435
1685423244159644000,155.27364379882812,0.039615318179130554,-0.06743869185447693,0.09676063060760498
1685423244169684000,155.28368408203124,0.06715293973684311,-0.042704854160547256,-0.030239662155508995
1685423244179724000,155.29372412109376,0.05594395846128464,-0.03508501499891281,-0.07762448489665985
1685423244189764000,155.30376416015625,0.032770995050668716,-0.05793733522295952,-0.20294512808322906
1685423244199804000,155.31380395507813,0.04560796543955803,-0.02057052217423916,-0.07079534232616425
1685423244209844000,155.32384399414062,0.014847922138869762,-0.04687509685754776,-0.027571439743041992
1685423244219883000,155.33388305664062,0.004825914278626442,-0.042398590594530106,-0.04705219715833664
1685423244229923000,155.34392309570313,0.011124822311103344,-0.03717906028032303,0.05458308383822441
1685423244239963000,155.353962890625,0.01233123429119587,-0.04164651408791542,0.03839985281229019
1685423244250003000,155.3640029296875,0.004577441141009331,-0.044613275676965714,0.0873359739780426
1685423244260043000,155.37404296875,-0.017001353204250336,-0.04728122800588608,0.04554644599556923
1685423244270083000,155.3840830078125,-0.021386515349149704,-0.054615575820207596,0.054012101143598557
1685423244280123000,155.3941228027344,-0.0012785836588591337,-0.04375839978456497,-0.022958844900131226
1685423244290162000,155.40416186523439,0.020229903981089592,-0.08138193935155869,-0.07030612230300903
1685423244300202000,155.41420190429687,0.04200337454676628,-0.023847009986639023,0.07070533186197281
1685423244310242000,155.42424194335936,0.011620969511568546,-0.06550177931785583,-0.11361684650182724
1685423244320281900,155.43428173828124,-0.022298380732536316,-0.03383785858750343,0.06640858203172684
1685423244330322000,155.44432202148437,-0.041190046817064285,-0.06965577602386475,0.018742794170975685
1685423244340361700,155.45436181640625,-0.031158186495304108,-0.04035994037985802,0.09916839748620987
1685423244350401000,155.46440112304688,-0.014910506084561348,-0.060862284153699875,0.005802495405077934
1685423244360441000,155.47444116210937,0.0006580671179108322,-0.04468970745801926,0.07676269114017487
1685423244370481000,155.48448095703125,-0.011774367652833462,-0.048296693712472916,0.06275312602519989
1685423244380520700,155.49452075195313,-0.023935159668326378,-0.05754425376653671,0.004496481269598007
1685423244390560800,155.50456079101562,-0.007355118170380592,-0.048529185354709625,-0.026641463860869408
1685423244400600800,155.51460083007814,0.026324814185500145,-0.039438486099243164,-0.1453350931406021
1685423244410640100,155.52464013671874,0.026343191042542458,-0.043169841170310974,-0.0602865107357502
1685423244420679700,155.5346796875,0.042867571115493774,-0.07554934918880463,-0.09462903439998627
1685423244430719700,155.5447197265625,0.037094637751579285,-0.008087487891316414,0.05257213115692139
1685423244440759800,155.554759765625,-0.02803962305188179,-0.08460516482591629,0.1084740161895752
1685423244450799900,155.5647998046875,0.00010040117194876075,-0.010032393969595432,0.06487646698951721
1685423244460840000,155.57483984375,0.004041879437863827,-0.05101950839161873,0.0877586156129837
1685423244470880000,155.5848798828125,0.02652694843709469,-0.07222599536180496,-0.03557184338569641
1685423244480918800,155.59491870117188,0.06447512656450272,-0.03398619592189789,0.012229502201080322
1685423244490958800,155.60495874023437,0.038963377475738525,-0.07590701431035995,-0.033611223101615906
1685423244500999000,155.6149990234375,0.04459862783551216,-0.024084830656647682,-0.005875732284039259
1685423244511039000,155.6250390625,0.017839983105659485,-0.05854000896215439,-0.08846595138311386
1685423244521078800,155.6350788574219,0.06531162559986115,-0.045047368854284286,-0.16873149573802948
1685423244531118800,155.64511889648438,0.06918226927518845,-0.035117242485284805,-0.04015354439616203
1685423244541158000,155.65515795898438,0.04344068467617035,-0.06423331797122955,-0.18535840511322021
1685423244551198000,155.66519799804686,-0.0034847462084144354,-0.03954288363456726,0.023326361551880836
1685423244561237800,155.67523779296874,-0.010718956589698792,-0.05710403248667717,-0.04538798704743385
1685423244571277800,155.68527783203126,-0.01341700553894043,-0.04441966116428375,0.08353909850120544
1685423244581318000,155.69531787109375,0.015208513475954533,-0.022976955398917198,0.06599126756191254
1685423244591358000,155.70535791015624,-0.010823619551956654,-0.04896274954080582,0.0791558027267456
1685423244601398000,155.71539794921875,0.0029638318810611963,-0.005951898638159037,0.02418842725455761
1685423244611436800,155.72543676757812,-0.03146844357252121,-0.06448711454868317,-0.018632806837558746
1685423244621476900,155.73547680664063,0.002100168727338314,0.0010727213229984045,0.034743864089250565
1685423244631517000,155.74551684570312,-0.012735502794384956,-0.05722387507557869,-0.054017696529626846
1685423244641557000,155.75555688476564,0.02064136229455471,-0.005275189410895109,-0.06553133577108383
1685423244651597000,155.76559716796876,0.0028852687682956457,-0.059182096272706985,-0.11552153527736664
1685423244661636900,155.77563696289062,0.014096111990511417,-0.03930293023586273,-0.13300199806690216
1685423244671676000,155.78567602539061,-0.0013057478936389089,-0.04342896491289139,0.02556554786860943
1685423244681716000,155.79571606445313,-0.039208121597766876,-0.04440528154373169,0.0016351809026673436
1685423244691756000,155.80575610351562,-0.05384618788957596,-0.04825887456536293,-0.03262585401535034
1685423244701795800,155.8157958984375,-0.04940962791442871,0.021099958568811417,-0.083842433989048
1685423244711836000,155.8258359375,-0.033252496272325516,0.05344218760728836,-0.02093777246773243
1685423244721876000,155.8358759765625,-0.06031234189867973,-0.008851548656821251,-0.03009505197405815
1685423244731916000,155.845916015625,-0.007484281435608864,-0.03597051650285721,-0.08501315861940384
1685423244741955000,155.855955078125,0.060327786952257156,-0.05879727005958557,-0.04381432756781578
1685423244751995000,155.86599487304687,0.09472757577896118,-0.13288560509681702,-0.097113236784935
1685423244762035000,155.87603491210936,0.07040785253047943,-0.11938019096851349,0.06827785819768906
1685423244772075000,155.88607495117188,0.04663274809718132,-0.02225523814558983,-0.01690281741321087
1685423244782115000,155.89611499023437,-0.09208998084068298,-0.08167941868305206,0.03940652683377266
1685423244792155100,155.90615502929688,-0.05137850344181061,0.02985430136322975,-0.014238590374588966
1685423244802194000,155.91619384765625,-0.0075700352899730206,0.06784243136644363,-0.0772995799779892
1685423244812234000,155.92623388671876,-0.032050345093011856,-0.05423048138618469,-0.12824797630310059
1685423244822274000,155.9362741699219,0.034630946815013885,-0.039446476846933365,-0.1679421365261078
1685423244832314000,155.94631420898438,0.09602692723274231,-0.022417690604925156,-0.07947618514299393
1685423244842354000,155.95635400390626,0.0589061938226223,-0.11750532686710358,-0.09617367386817932
1685423244852394000,155.96639404296874,0.07244623452425003,-0.044803690165281296,0.04815474525094032
1685423244862433800,155.97643383789062,0.010268350131809711,-0.02881540358066559,0.07152664661407471
1685423244872473900,155.9864738769531,-0.08470530062913895,-0.056351955980062485,0.0733565017580986
1685423244882514000,155.99651391601563,-0.060025252401828766,0.019568907096982002,0.20603306591510773
1685423244892553700,156.0065537109375,-0.05470452457666397,-0.010722685605287552,0.09244471043348312
1685423244902593800,156.01659375,-0.038243792951107025,-0.04415041580796242,0.15228301286697388
1685423244912633900,156.0266337890625,0.006178800016641617,0.009413741528987885,0.06377365440130234
1685423244922673000,156.0366728515625,0.005903429351747036,-0.046545132994651794,0.1640336811542511
1685423244932713000,156.046712890625,0.017487114295363426,-0.07890866696834564,-0.046915311366319656
1685423244942752800,156.05675268554688,0.08994746953248978,-0.07171253859996796,-0.03193929046392441
1685423244952791800,156.06679174804688,0.09354513138532639,-0.008918659761548042,-0.14668531715869904
1685423244962832000,156.07683178710937,-0.0012942962348461151,-0.06637023389339447,-0.34785330295562744
1685423244972872000,156.0868718261719,-0.004397145472466946,-0.010683536529541016,-0.14804059267044067
1685423244982911200,156.0969111328125,-0.045993056148290634,-0.042696598917245865,-0.10166457295417786
1685423244992951000,156.10695092773437,-0.00817936658859253,-0.04833317920565605,-0.03527756407856941
1685423245002990800,156.11699096679686,0.030070284381508827,-0.011928831227123737,-0.02027997188270092
1685423245013031000,156.12703100585938,-0.002258094260469079,-0.08619160950183868,0.1904277354478836
1685423245023071000,156.13707104492187,0.007674165070056915,0.039447806775569916,0.21802793443202972
1685423245033111000,156.14711108398438,-0.0701279565691948,-0.016890300437808037,0.11654525250196457
1685423245043151000,156.15715112304687,-0.0853913277387619,0.014244982041418552,0.20966321229934692
1685423245053190000,156.16718994140626,-0.06869464367628098,0.005594502668827772,0.027001524344086647
1685423245063230000,156.17722998046875,-0.029024461284279823,-0.018392322584986687,0.010396181605756283
1685423245073270000,156.18727001953124,0.01721733622252941,-0.05206293612718582,-0.09963525086641312
1685423245083310000,156.19731005859376,0.04042784869670868,-0.046843137592077255,-0.14253903925418854
1685423245093350000,156.20734985351564,0.04591609165072441,-0.07065819203853607,-0.1562625765800476
1685423245103390000,156.21738989257813,0.06089024990797043,-0.003969175275415182,-0.17770980298519135
1685423245113429000,156.22742895507812,0.009855293668806553,-0.03659423068165779,-0.03674283251166344
1685423245123469000,156.2374689941406,-0.036245089024305344,-0.03521604463458061,-0.1177615225315094
1685423245133509000,156.24750903320313,-0.027042536064982414,0.015546202659606934,0.05940740182995796
1685423245143549000,156.257548828125,-0.03151398524641991,0.045895054936409,0.053229399025440216
1685423245153589000,156.26758911132814,-0.045161087065935135,-0.08727072179317474,0.12225613743066788
1685423245163629000,156.27762915039062,0.03068254515528679,-0.027340810745954514,0.04607455059885979
1685423245173668000,156.28766821289062,0.08038192242383957,-0.06625944375991821,0.00899855513125658
1685423245183708000,156.2977080078125,0.061886537820100784,-0.02419348619878292,0.058577824383974075
1685423245193748000,156.307748046875,-0.030464697629213333,-0.023922642692923546,-0.019352393224835396
1685423245203788000,156.3177880859375,-0.059112321585416794,-0.0356605239212513,0.005661347880959511
1685423245213828000,156.327828125,0.015163506381213665,0.08773251622915268,-0.06573214381933212
1685423245223868200,156.3378681640625,-0.0022029669489711523,-0.042401786893606186,-0.02521933615207672
1685423245233908000,156.34790795898436,0.003765709698200226,-0.09750205278396606,-0.003376888344064355
1685423245243947000,156.35794702148436,0.08027273416519165,-0.042256910353899,-0.011391138657927513
1685423245253987000,156.36798706054688,0.06583254039287567,-0.0884433165192604,0.02901514060795307
1685423245264027100,156.37802709960937,0.056301623582839966,-0.0156527291983366,-0.1128450557589531
1685423245274067200,156.3880671386719,0.01224601361900568,-0.0320599302649498,0.004248807206749916
1685423245284107000,156.39810693359374,-0.003614442190155387,-0.016863934695720673,-0.01830257475376129
1685423245294147000,156.40814697265625,-0.020316723734140396,-0.0349113792181015,0.0035441347863525152
1685423245304186000,156.41818603515625,0.012754145078361034,-0.012050271034240723,0.09014827013015747
1685423245314226200,156.42822607421874,0.01056396123021841,-0.02467259019613266,0.052915412932634354
1685423245324266000,156.43826586914062,-0.0036732980515807867,-0.009437976405024529,0.10813658684492111
1685423245334306000,156.44830615234375,-0.025716016069054604,-0.020112458616495132,-0.00020373181905597448
1685423245344346000,156.45834619140626,-0.025310149416327477,-0.028844963759183884,0.0687420442700386
1685423245354386200,156.46838623046875,0.02587500587105751,-0.010261958464980125,0.03482988476753235
1685423245364426200,156.47842626953124,0.0015475628897547722,-0.03164501115679741,0.04765433818101883
1685423245374465000,156.48846508789063,-0.015860455110669136,-0.015177621506154537,0.0387633740901947
1685423245384505000,156.49850512695312,-0.017722271382808685,-0.04168379679322243,-0.05516258627176285
1685423245394545200,156.50854516601564,0.009662481024861336,-0.03614282235503197,-0.10036495327949524
1685423245404585200,156.51858520507812,0.053396377712488174,-0.036129508167505264,-0.15882372856140137
1685423245414625000,156.528625,0.02111220918595791,-0.052568670362234116,0.038114629685878754
1685423245424665000,156.5386650390625,-0.005797701422125101,-0.033911895006895065,0.015930496156215668
1685423245434704100,156.5487041015625,-0.049133989959955215,-0.03395184129476547,0.1450173705816269
1685423245444744200,156.558744140625,-0.029888389632105827,-0.023571638390421867,0.04344334825873375
1685423245454784300,156.5687841796875,-0.02004721201956272,-0.04222601652145386,-0.013025254011154175
1685423245464824000,156.57882397460938,0.010900851339101791,-0.025793513283133507,0.0049436260014772415
1685423245474864000,156.58886401367187,0.020433902740478516,-0.0292953047901392,-0.13455860316753387
1685423245484904000,156.59890405273438,0.032052475959062576,-0.011021758429706097,-0.11794501543045044
1685423245494944000,156.60894409179687,0.015391739085316658,-0.03922916203737259,-0.11056539416313171
1685423245504983000,156.61898315429687,0.030974427238106728,0.00734260119497776,-0.04917340353131294
1685423245515023000,156.6290231933594,-0.02251383103430271,-0.05194788798689842,-0.043173301964998245
1685423245525063000,156.63906298828124,-0.02028796076774597,-0.020980382338166237,-0.04201136529445648
1685423245535103000,156.64910302734376,-0.03323571756482124,-0.03158216178417206,0.15241137146949768
1685423245545143000,156.65914306640624,-0.016174443066120148,-0.020199278369545937,0.013479056768119335
1685423245555182800,156.66918286132812,0.0028514466248452663,-0.040711477398872375,0.04752304404973984
1685423245565222100,156.67922216796876,0.02719673328101635,-0.011982627213001251,-0.05925906077027321
1685423245575262000,156.6892619628906,0.028194885700941086,-0.018802449107170105,-0.058035604655742645
1685423245585302000,156.69930200195313,0.010372479446232319,-0.025661954656243324,-0.1327604502439499
1685423245595342000,156.70934204101562,-0.002719087526202202,-0.024816133081912994,-0.06094857305288315
1685423245605382000,156.7193818359375,-0.026200978085398674,-0.013562147505581379,0.039088811725378036
1685423245615422000,156.729421875,-0.03737373650074005,-0.058272894471883774,-0.060150690376758575
1685423245625462000,156.7394619140625,0.021334582939743996,0.02407790534198284,0.023079220205545425
1685423245635501000,156.7495009765625,0.015895608812570572,-0.05152151361107826,0.00022210762836039066
1685423245645540900,156.75954077148438,0.03870052471756935,-0.009814281016588211,-0.08613994717597961
1685423245655581000,156.76958081054687,0.012053200975060463,-0.046843137592077255,-0.045221541076898575
1685423245665621000,156.77962109375,-0.013060142286121845,-0.01786102168262005,0.01146597322076559
1685423245675661000,156.7896611328125,-0.005114068277180195,-0.019451461732387543,0.09739632904529572
1685423245685701000,156.799701171875,0.012051070109009743,-0.02689739502966404,-0.029699571430683136
1685423245695740000,156.80973999023436,0.05060112476348877,-0.017719075083732605,-0.05403180792927742
1685423245705780000,156.81978002929688,0.06239679828286171,0.0015251922886818647,0.007963118143379688
1685423245715820000,156.82982006835937,0.013105948455631733,-0.023029152303934097,-0.09909462183713913
1685423245725860000,156.83986010742188,0.012541358359158039,0.0018042916199192405,0.02377164177596569
1685423245735900200,156.84990014648437,0.0032631712965667248,-0.013969877734780312,-0.029281988739967346
1685423245745940000,156.85993994140625,0.02203020080924034,0.00033449303009547293,-0.009106412529945374
1685423245755979000,156.86997900390625,0.02983938902616501,-0.020373448729515076,-0.0339859314262867
1685423245766019000,156.88001904296874,0.04011865705251694,-0.010334396734833717,-0.04614592343568802
1685423245776059100,156.89005908203126,0.024140490218997,-0.0191904716193676,-0.006072806194424629
1685423245786099000,156.90009887695314,0.001332912128418684,-0.03191718831658363,-0.003640807466581464
1685423245796139000,156.91013891601563,0.01549453753978014,-0.0062424493953585625,0.04321884363889694
1685423245806179000,156.92017895507811,-0.005398760084062815,-0.02853310853242874,-0.06482294201850891
1685423245816219100,156.93021923828124,0.026875555515289307,-0.003326021833345294,-0.007200122345238924
1685423245826258000,156.9402578125,-0.00869202520698309,-0.024087226018309593,-0.018078869208693504
1685423245836298000,156.95029809570312,0.017357951030135155,-0.009490706957876682,-0.041903506964445114
1685423245846338000,156.96033813476564,-0.006205698009580374,-0.02779195085167885,0.0004844290087930858
1685423245856378000,156.97037817382812,0.005310343112796545,-0.013874536380171776,0.031152859330177307
1685423245866418200,156.9804182128906,0.007498130202293396,-0.01678270846605301,0.0009384979493916035
1685423245876458000,156.9904580078125,0.012636433355510235,-0.012908341363072395,-0.033130522817373276
1685423245886497000,157.0004970703125,-0.002986735198646784,-0.03670155629515648,-0.08595246076583862
1685423245896537000,157.010537109375,0.012991432100534439,0.0019707391038537025,0.05044053867459297
1685423245906577200,157.0205771484375,-0.013820474036037922,-0.04779974743723869,-0.08465443551540375
1685423245916617200,157.0306171875,0.008606537245213985,-0.003820304526016116,0.036259472370147705
1685423245926657000,157.04065698242186,-0.019364377483725548,-0.047024767845869064,0.006627542432397604
1685423245936697000,157.05069702148438,0.017913486808538437,-0.005050418432801962,-0.03660115599632263
1685423245946737200,157.06073706054687,-0.0021816615480929613,-0.03217737749218941,-0.02497725561261177
1685423245956776000,157.07077587890626,0.0006213154993019998,-0.013911554589867592,-0.04940589889883995
1685423245966816000,157.08081591796875,-0.014345116913318634,-0.025052888318896294,-0.007769772317260504
1685423245976856000,157.09085595703124,-0.01293337531387806,-0.013909956440329552,0.026560503989458084
1685423245986896100,157.10089624023436,0.01031735260039568,-0.043297406286001205,-0.015172295272350311
1685423245996936200,157.11093627929688,0.027113109827041626,-0.008897887542843819,0.036127377301454544
1685423246006976000,157.12097607421876,-0.008106395602226257,-0.04177141562104225,0.013703827746212482
1685423246017015000,157.13101513671876,-0.013674000278115273,-0.02732456475496292,0.0632556676864624
1685423246027055000,157.14105517578125,-0.009484581649303436,-0.02623586542904377,-0.01296293642371893
1685423246037095200,157.15109521484376,-0.00047404266661033034,-0.030603982508182526,0.003837615018710494
1685423246047135000,157.16113500976562,-0.006284527480602264,-0.009917079471051693,0.025982331484556198
1685423246057175000,157.17117504882813,-0.006765228230506182,-0.022174278274178505,-0.03326261416077614
1685423246067214800,157.18121484375,-0.004012318328022957,-0.006209160201251507,-0.08495163917541504
1685423246077254100,157.19125415039062,0.00950721837580204,-0.005151885095983744,-0.034160368144512177
1685423246087294000,157.2012939453125,0.02702709101140499,-0.011750665493309498,-0.03338298946619034
1685423246097334000,157.211333984375,0.029677733778953552,0.0018333201296627522,0.07255968451499939
1685423246107374000,157.2213740234375,-0.013804228976368904,-0.03460937738418579,-0.030835410580039024
1685423246117414000,157.23141381835939,0.0026559706311672926,0.012708071619272232,0.03394465148448944
1685423246127454000,157.24145385742187,-0.024237429723143578,-0.030834877863526344,-0.023445671424269676
1685423246137493800,157.25149365234375,0.017846109345555305,0.021392107009887695,-0.07078549265861511
1685423246147533000,157.26153295898436,0.005261873826384544,-0.020597953349351883,-0.03889333829283714
1685423246157572900,157.27157275390624,0.02973206341266632,0.015105183236300945,-0.05841590464115143
1685423246167613000,157.28161303710937,0.00851359311491251,-0.02959490939974785,-0.05293725058436394
1685423246177653000,157.29165307617188,-0.01701946370303631,0.005903695244342089,0.02732030488550663
1685423246187692800,157.30169287109376,-0.03503335267305374,-0.027717914432287216,-0.0046506780199706554
1685423246197732900,157.31173291015625,-0.03392414376139641,0.004476507660001516,0.04362550750374794
1685423246207772000,157.32177197265625,-0.02052764594554901,-0.024340493604540825,-0.046884685754776
1685423246217812000,157.33181201171874,0.016769392415881157,-0.006355900317430496,0.014878282323479652
1685423246227851800,157.34185180664062,0.02147573046386242,-0.033899109810590744,0.007140733767300844
1685423246237891800,157.35189184570314,0.03069213218986988,0.018371017649769783,-0.025243304669857025
1685423246247932000,157.36193188476562,-0.019747339189052582,-0.02099902555346489,-0.03905605524778366
1685423246257972000,157.3719719238281,-0.021742580458521843,-0.00723394425585866,0.007370830979198217
1685423246268010800,157.3820107421875,0.008472047746181488,0.006923952605575323,-0.0537862665951252
1685423246278050800,157.39205078125,0.018039187416434288,-0.010964234359562397,0.011488877236843109
1685423246288091000,157.4020908203125,0.02400120720267296,-0.0367838479578495,0.05807635188102722
1685423246298131000,157.412130859375,0.016284963116049767,0.004792091902345419,0.09522824734449387
1685423246308171000,157.4221708984375,-0.026086194440722466,-0.0565735287964344,0.06658515334129333
1685423246318211000,157.43221118164064,0.011236675083637238,0.025786589831113815,0.021565746515989304
1685423246328251000,157.4422509765625,-0.013464676216244698,-0.03027348406612873,0.0076027922332286835
1685423246338290000,157.4522900390625,0.03417634591460228,-0.027118969708681107,-0.0638708546757698
1685423246348330000,157.462330078125,0.07188989967107773,0.028292091563344002,0.026686737313866615
1685423246358370000,157.4723701171875,0.034996598958969116,0.0004948153509758413,0.07528223842382431
1685423246368409900,157.48240991210938,-0.021193701773881912,-0.015751799568533897,0.08494152128696442
1685423246378450000,157.49244995117186,0.001365402713418007,0.0006468818173743784,0.2282928228378296
1685423246388490000,157.50248999023438,-0.005571066867560148,0.006843791343271732,0.16872243583202362
1685423246398529000,157.51252905273438,0.010559434071183205,-0.04339407756924629,0.18137244880199432
1685423246408568800,157.52256884765626,0.019335081800818443,0.032701488584280014,0.14316222071647644
1685423246418609000,157.53260888671875,0.03068627417087555,-0.016378173604607582,-0.002507632365450263
1685423246428649000,157.54264892578124,0.017063938081264496,-0.003996872343122959,0.03116297908127308
1685423246438689000,157.55268896484375,0.015064703300595284,0.02720818482339382,0.043781835585832596
1685423246448729000,157.56272900390624,-0.022903984412550926,-0.040939442813396454,0.059240419417619705
1685423246458769200,157.57276904296876,-0.06691005825996399,-0.016497749835252762,0.18239323794841766
1685423246468808000,157.58280786132812,-0.11124715954065323,-0.06324368715286255,0.07035032659769058
1685423246478848000,157.59284790039064,-0.0970274806022644,-0.061412226408720016,-0.0626005306839943
1685423246488888000,157.60288818359376,-0.04445428401231766,-0.02172020822763443,0.009476326406002045
1685423246498928000,157.61292822265625,-0.07117457687854767,-0.04116261750459671,-0.11790107190608978
1685423246508968000,157.62296801757813,-0.0753868967294693,-0.012810603715479374,0.03279070183634758
1685423246519008000,157.63300805664062,-0.13748542964458466,-0.03740915656089783,0.09004466980695724
1685423246529047000,157.64304711914062,-0.15492726862430573,-0.04237435385584831,0.15631982684135437
1685423246539087000,157.65308715820314,-0.12910419702529907,-0.023306921124458313,0.18083129823207855
1685423246549127000,157.663126953125,-0.09634624421596527,0.04838457703590393,0.21740075945854187
1685423246559167000,157.6731669921875,-0.1292075216770172,-0.004897287115454674,0.2343725562095642
1685423246569207000,157.68320703125,-0.13401958346366882,-0.004595817066729069,0.10846948623657227
1685423246579247000,157.6932470703125,-0.06829490512609482,0.037764158099889755,-0.06519258767366409
1685423246589287200,157.703287109375,-0.04337010905146599,0.011964784003794193,-0.04459090530872345
1685423246599326000,157.7133259277344,-0.05107356980443001,-0.0011760519118979573,-0.13214579224586487
1685423246609366000,157.72336596679688,-0.02009195275604725,-0.05236919969320297,-0.1257408857345581
1685423246619406000,157.73340600585936,-0.023480292409658432,0.029759759083390236,0.024920795112848282
1685423246629446100,157.74344604492188,-0.05559508502483368,-0.05956932157278061,-0.039870984852313995
1685423246639486000,157.75348583984376,-0.04393230378627777,0.04471367597579956,0.15382738411426544
1685423246649525800,157.76352587890625,-0.036556147038936615,0.016524914652109146,0.12758725881576538
1685423246659565000,157.77356494140625,-0.04099084436893463,0.016575781628489494,0.07774725556373596
1685423246669605000,157.78360522460937,-0.007739944849163294,0.009386577643454075,0.0049617355689406395
1685423246679645200,157.79364526367186,0.02172313816845417,0.02209065482020378,0.05330396816134453
1685423246689685000,157.80368505859374,0.027728034183382988,-0.015567773953080177,-0.04101640731096268
1685423246699724800,157.81372485351562,0.05204855278134346,-0.03935379907488823,0.08120057731866837
1685423246709764900,157.8237648925781,0.11327356100082397,-0.046172820031642914,0.0649062916636467
1685423246719804200,157.83380419921875,0.1424117386341095,-0.03435824066400528,0.0997241958975792
1685423246729844000,157.84384399414063,0.1182110607624054,-0.06744854897260666,0.20878277719020844
1685423246739883800,157.8538837890625,0.0989641323685646,-0.18232986330986023,0.2338782697916031
1685423246749923800,157.863923828125,0.18653365969657898,-0.09159623086452484,0.03405144438147545
1685423246759964000,157.8739638671875,0.21542096138000488,-0.07567159086465836,-0.22485920786857605
1685423246770004000,157.88400390625,0.1716577708721161,0.0019566244445741177,-0.08717218786478043
1685423246780044000,157.8940439453125,0.04328062757849693,0.010060889646410942,-0.13427551090717316
1685423246790082800,157.90408276367188,-0.031871646642684937,-0.009741310961544514,-0.2956409752368927
1685423246800123000,157.91412280273437,0.03289429843425751,0.011980762705206871,-0.1708231419324875
1685423246810163000,157.92416284179689,0.06498059630393982,-0.017959825694561005,-0.14454786479473114
1685423246820203000,157.934203125,0.06993940472602844,0.015292136929929256,-0.1151428371667862
1685423246830242800,157.94424291992186,0.00043223105603829026,0.011333880946040154,-0.05808513984084129
1685423246840283000,157.95428295898438,-0.024475248530507088,0.04261510446667671,0.08219446986913681
1685423246850322000,157.96432202148438,-0.041851840913295746,0.048834383487701416,-0.00791305024176836
1685423246860362000,157.97436206054687,-0.018508968874812126,0.03618010878562927,0.025075258687138557
1685423246870401800,157.98440185546875,0.01465697307139635,0.061713963747024536,-0.09074880927801132
1685423246880441900,157.99444189453126,0.004965463653206825,0.04849669709801674,-0.06986457109451294
1685423246890482000,158.00448193359375,-0.02412051521241665,0.026207368820905685,-0.11181734502315521
1685423246900522000,158.01452197265624,0.005464806687086821,0.047563258558511734,-0.13044562935829163
1685423246910560800,158.02456079101563,0.06005241721868515,0.02328215353190899,-0.17794576287269592
1685423246920600800,158.03460083007812,0.06197122484445572,0.00839428324252367,-0.11404481530189514
1685423246930641000,158.04464086914064,0.07221347838640213,-0.018375812098383904,-0.24036332964897156
1685423246940681000,158.05468090820312,0.07926525920629501,0.0577024444937706,-0.16943323612213135
1685423246950721000,158.0647209472656,0.04351738467812538,-0.007340470794588327,-0.3459952175617218
1685423246960761300,158.07476123046874,0.06700672954320908,0.07044753432273865,-0.4818984568119049
1685423246970801400,158.08480151367186,0.07631261646747589,0.07923729717731476,-0.3238515853881836
1685423246980840200,158.09484008789062,0.03274889290332794,0.010493920184671879,-0.1642049252986908
1685423246990880300,158.10488037109374,0.056470997631549835,-0.032464466989040375,-0.14030145108699799
1685423247000920300,158.11492041015626,0.11455240845680237,0.02190503291785717,0.05060005933046341
1685423247010960400,158.12496044921875,0.0856989249587059,-0.058696601539850235,0.1710420548915863
1685423247021000400,158.13500048828126,0.02533731423318386,-0.018575016409158707,0.24461933970451355
1685423247031040300,158.14504028320312,0.04875528812408447,-0.054494667798280716,0.17747624218463898
1685423247041079300,158.15507934570311,0.040521059185266495,0.0562177337706089,0.14846563339233398
1685423247051119400,158.16511938476563,0.023551665246486664,-0.01392673421651125,-0.13142673671245575
1685423247061159400,158.17515942382812,0.03245514631271362,0.024153806269168854,-0.13296391069889069
1685423247071199500,158.18519946289064,0.10556957125663757,0.020173711702227592,-0.18019773066043854
1685423247081239300,158.1952392578125,0.10934726148843765,-0.007238205522298813,-0.08183255046606064
1685423247091279400,158.205279296875,0.1290179044008255,0.060930993407964706,-0.1381128579378128
1685423247101318400,158.215318359375,0.021317806094884872,-0.002430933527648449,-0.04919843748211861
1685423247111358500,158.2253583984375,-0.03352547064423561,0.011871040798723698,-0.060089435428380966
1685423247121398300,158.23539819335937,-0.021734589710831642,0.05517483875155449,-0.0786825641989708
1685423247131438300,158.24543823242186,0.03205114230513573,0.050268497318029404,0.04674194008111954
1685423247141478400,158.255478515625,0.046729687601327896,-0.030253509059548378,0.02802897058427334
1685423247151518500,158.2655185546875,0.08341952413320541,0.0190205629914999,-0.0026583673898130655
1685423247161558300,158.27555834960938,0.04157354310154915,0.01895744539797306,0.13652321696281433
1685423247171597300,158.28559741210938,-0.05968303605914116,0.009575662203133106,0.11841399222612381
1685423247181637400,158.29563745117187,-0.07913849502801895,-0.007613444700837135,0.02689366601407528
1685423247191677400,158.3056774902344,-0.012015916407108307,0.026553846895694733,0.1418069303035736
1685423247201717500,158.31571752929688,0.03350576385855675,0.03687359392642975,0.047633830457925797
1685423247211757000,158.32575708007812,0.007644603960216045,-0.032412268221378326,0.041308291256427765
1685423247221797000,158.33579711914064,0.002983805723488331,0.0285328421741724,0.016172045841813087
1685423247231836400,158.34583642578124,-0.03316860646009445,-0.018506307154893875,-0.11796098947525024
1685423247241876500,158.35587646484376,-0.008883772417902946,0.01968315802514553,-0.09430945664644241
1685423247251916300,158.3659162597656,-0.010904579423367977,-0.0031699605751782656,-0.045821815729141235
1685423247261956000,158.3759560546875,0.009312541224062443,0.020929250866174698,-0.07897631078958511
1685423247271996200,158.38599609375,-0.002898318227380514,0.0043832967057824135,0.005805957596749067
1685423247282036200,158.3960361328125,-0.020475979894399643,-0.015530490316450596,0.06699980795383453
1685423247292076300,158.406076171875,0.0019462381023913622,-0.023694410920143127,0.06442266702651978
1685423247302115300,158.416115234375,0.0065742796286940575,0.021202489733695984,0.10484625399112701
1685423247312155100,158.42615502929686,-0.032823193818330765,-0.014167217537760735,0.014257765375077724
1685423247322195200,158.4361953125,-0.04482366517186165,-0.0037936728913336992,-0.03203436732292175
1685423247332235300,158.4462353515625,-0.06031340733170509,0.0029233519453555346,-0.005044825840741396
1685423247342275300,158.456275390625,-0.02636715956032276,0.059051334857940674,0.023663517087697983
1685423247352315100,158.46631518554688,-0.026321884244680405,0.03729544207453728,-0.08776473999023438
1685423247362354200,158.47635424804687,-0.03627358376979828,0.013148559257388115,-0.044140830636024475
1685423247372394200,158.48639428710936,-0.004453604109585285,0.05163097009062767,-0.13119930028915405
1685423247382434300,158.49643432617188,-0.02008849009871483,0.07832197099924088,0.03279123455286026
1685423247392474400,158.50647436523437,-0.07932838052511215,0.006967095658183098,0.018679145723581314
1685423247402514200,158.51651416015625,-0.03247351944446564,-0.04244013503193855,-0.011287808418273926
1685423247412554200,158.52655419921874,0.1088886633515358,0.02847425267100334,-0.42924776673316956
1685423247422593300,158.53659326171876,0.07165501266717911,-0.013795707374811172,-0.10792140662670135
1685423247432633300,158.54663330078125,-0.019184879958629608,-0.049491386860609055,-0.2751713693141937
1685423247442673200,158.55667309570313,-0.015272962860763073,-0.005033107940107584,-0.15876701474189758
1685423247452713200,158.56671313476562,0.020077571272850037,0.0863114520907402,-0.2104152888059616
1685423247462753300,158.57675317382814,-0.04855502024292946,0.027031617239117622,-0.12143188714981079
1685423247472793300,158.58679345703126,-0.07760291546583176,0.0866406187415123,-0.032167255878448486
1685423247482833400,158.59683349609375,-0.09388255327939987,0.10657677799463272,0.12144920229911804
1685423247492872200,158.6068720703125,-0.12780509889125824,0.13128958642482758,0.09019913524389267
1685423247502912300,158.61691235351563,-0.11931174993515015,0.09963764250278473,0.004860801622271538
1685423247512952300,158.62695239257812,-0.07750944048166275,0.10721992701292038,0.06933832913637161
1685423247522992400,158.63699243164064,-0.026206836104393005,0.05465232580900192,-0.16909101605415344
1685423247533032400,158.64703247070312,-0.0041465419344604015,0.03767813742160797,-0.09525434672832489
1685423247543072300,158.657072265625,0.013686250895261765,0.0112798186019063,-0.18630462884902954
1685423247553111300,158.667111328125,0.03663257881999016,0.024947427213191986,-0.2703731656074524
1685423247563151400,158.6771513671875,0.05874853581190109,0.00025220136740244925,-0.22903984785079956
1685423247573191400,158.68719140625,0.05883908271789551,-0.009126919321715832,-0.14217764139175415
1685423247583231200,158.6972312011719,0.05230235308408737,0.014513961970806122,-0.054248057305812836
1685423247593271300,158.70727124023438,0.018642660230398178,0.02491147443652153,0.09556300938129425
1685423247603311400,158.71731127929687,-0.039985764771699905,0.07041238248348236,0.18095193803310394
1685423247613350400,158.72735034179686,-0.09067664295434952,0.1135001927614212,0.10190346091985703
1685423247623390200,158.73739013671874,-0.13439589738845825,0.2110469937324524,0.08315534144639969
1685423247633430300,158.74743017578126,-0.1386827826499939,0.17601577937602997,-0.012428706511855125
1685423247643470300,158.75747021484375,-0.10858026891946793,0.21962130069732666,-0.049496181309223175
1685423247653510400,158.76751049804687,-0.03307779133319855,0.1403919905424118,-0.09937718510627747
1685423247663550500,158.77755053710936,0.03473960608243942,0.08279075473546982,0.00771677540615201
1685423247673589200,158.78758935546875,0.10636931657791138,0.006825948134064674,0.009406285360455513
1685423247683629300,158.79762939453124,0.1354672759771347,-0.018926553428173065,0.07995261996984482
1685423247693669400,158.80766943359376,0.14690423011779785,-0.0803033635020256,0.045591987669467926
1685423247703709400,158.81770947265625,0.16113242506980896,-0.07114554941654205,-0.07300496846437454
1685423247713749500,158.82774951171876,0.16328346729278564,-0.03344770520925522,-0.03694496676325798
1685423247723789300,158.83778930664062,0.12644343078136444,-0.026522953063249588,-0.07990735024213791
1685423247733829400,158.84782934570313,0.08667177706956863,0.03484932705760002,-0.07573497295379639
1685423247743868400,158.85786840820313,0.04632968083024025,0.08372233062982559,-0.030011428520083427
1685423247753908500,158.86790844726562,-0.011087538674473763,0.12300208956003189,0.04513685032725334
1685423247763948300,158.8779482421875,-0.026450516656041145,0.0669579952955246,0.006785734556615353
1685423247773988400,158.88798828125,0.0431879498064518,0.053275205194950104,0.0041151163168251514
1685423247784028400,158.8980283203125,0.0923973098397255,0.04138205945491791,0.016146212816238403
1685423247794068200,158.90806811523439,0.05690669268369675,-0.0472940132021904,0.11646642535924911
1685423247804107300,158.91810717773438,0.08522461354732513,0.1170472577214241,0.14250494539737701
1685423247814147300,158.92814721679687,-0.0005446164286695421,0.08946729451417923,0.04733848571777344
1685423247824187400,158.9381875,-0.04098818078637123,0.053213685750961304,-0.08689228445291519
1685423247834227200,158.94822729492188,-0.02233193628489971,0.09180369228124619,-0.025888588279485703
1685423247844267300,158.95826733398437,-0.022227274253964424,0.053582534193992615,0.06663335859775543
1685423247854307300,158.96830737304688,-0.04409582167863846,0.07102091610431671,0.055086154490709305
1685423247864346400,158.97834643554688,-0.10709822177886963,0.06440828740596771,0.16996453702449799
1685423247874386400,158.98838647460937,-0.12692706286907196,0.060754161328077316,0.14245328307151794
1685423247884426200,158.99842626953125,-0.12838859856128693,0.09622959792613983,0.10765908658504486
1685423247894466300,159.00846630859374,-0.11810826510190964,0.09406391531229019,-0.04682689532637596
1685423247904506000,159.01850610351562,-0.1060931459069252,0.08397746086120605,0.045413289219141006
1685423247914546200,159.02854614257814,-0.08055289834737778,0.08511649072170258,-0.041078727692365646
1685423247924586200,159.03858618164062,-0.09496273100376129,0.049483928829431534,0.111721470952034
1685423247934625300,159.04862524414062,-0.09857397526502609,0.04862239584326744,0.052563343197107315
1685423247944665000,159.0586650390625,-0.07033275067806244,-0.0015052186790853739,0.19849631190299988
1685423247954705400,159.06870532226563,-0.09312088787555695,0.1096854880452156,0.09546926617622375
1685423247964745500,159.07874536132812,-0.17278242111206055,0.043724045157432556,0.22185276448726654
1685423247974785300,159.08878540039063,-0.16983669996261597,0.05484167858958244,0.24767078459262848
1685423247984825300,159.09882543945312,-0.12412966787815094,0.12039698660373688,0.1672973781824112
1685423247994864400,159.10886450195312,-0.15607908368110657,0.1692872941493988,0.035474102944135666
1685423248004904400,159.11890454101564,-0.22340752184391022,0.08899778127670288,0.18928097188472748
1685423248014944300,159.1289443359375,-0.1794179528951645,0.13729341328144073,0.011694206856191158
1685423248024984300,159.138984375,-0.10323157906532288,0.16795837879180908,-0.1262063980102539
1685423248035024400,159.1490244140625,-0.10669315606355667,0.1391344517469406,-0.019583288580179214
1685423248045064400,159.159064453125,-0.13366511464118958,0.07370271533727646,0.26543301343917847
1685423248055103500,159.169103515625,-0.12210460007190704,0.12504179775714874,0.1314043551683426
1685423248065143300,159.17914331054686,-0.09867331385612488,0.14055418968200684,-0.015304653905332088
1685423248075183400,159.18918334960938,-0.08724435418844223,0.12586365640163422,-0.011405253782868385
1685423248085223400,159.19922338867187,-0.06082899495959282,0.0698280856013298,0.05780763924121857
1685423248095263500,159.20926342773438,-0.005723133217543364,0.06856707483530045,-0.0183518435806036
1685423248105303600,159.21930346679687,0.024867799133062363,0.06502613425254822,0.2273987978696823
1685423248115343400,159.22934326171875,0.027992485091090202,-0.034633077681064606,0.27461984753608704
1685423248125382400,159.23938232421875,0.028369322419166565,0.024865668267011642,0.24807637929916382
1685423248135422500,159.24942236328124,0.04071866720914841,0.010124007239937782,0.14651034772396088
1685423248145462500,159.25946264648437,0.04067978635430336,0.06905603408813477,0.04583460092544556
1685423248155502300,159.26950244140625,0.04236077144742012,0.042502451688051224,-0.03713937848806381
1685423248165542400,159.27954248046876,0.04670998081564903,0.10954780131578445,-0.015560051426291466
1685423248175582500,159.28958251953125,0.02442118711769581,0.07480606436729431,0.08690720051527023
1685423248185621500,159.29962158203125,0.0010812433902174234,0.06962062418460846,0.20322449505329132
1685423248195661300,159.30966137695313,0.023252591490745544,0.016924655064940453,0.15200631320476532
1685423248205701400,159.31970141601562,0.07270589470863342,0.06682297587394714,-0.0034586472902446985
1685423248215741400,159.32974145507814,0.08888380229473114,0.04116980731487274,-0.18849427998065948
1685423248225781500,159.33978149414062,0.0763256624341011,0.05446430668234825,-0.15266038477420807
1685423248235821600,159.3498215332031,0.042991939932107925,0.06077226996421814,0.0019411781104281545
1685423248245860400,159.3598603515625,0.04036739468574524,0.0788055956363678,-0.0674930214881897
1685423248255900400,159.369900390625,0.07885433733463287,0.015852466225624084,-0.06920649856328964
1685423248265940500,159.3799404296875,0.07612193375825882,0.03819984942674637,0.10557356476783752
1685423248275980500,159.38998046875,0.024864602833986282,0.006302104331552982,0.11534443497657776
1685423248286020600,159.4000205078125,-0.00971361342817545,0.06459710001945496,0.07539728283882141
1685423248296060400,159.41006030273437,-0.020244285464286804,0.12385749816894531,0.13145390152931213
1685423248306099500,159.42009936523436,-0.037642184644937515,0.10466010123491287,0.15312856435775757
1685423248316139500,159.43013940429688,-0.053160421550273895,0.0843641459941864,-0.012153069488704205
1685423248326179600,159.4401796875,-0.03364744037389755,0.08651518076658249,-0.06334355473518372
1685423248336219400,159.4502194824219,-0.0035244273021817207,0.1231331154704094,-0.11160908639431
1685423248346259500,159.46025952148437,-0.0021968416403979063,0.09224976599216461,-0.13383156061172485
1685423248356299500,159.47029956054686,-0.010361294262111187,0.0943419486284256,-0.16383208334445953
1685423248366339300,159.48033935546874,0.009999371133744717,0.05067835748195648,-0.022906914353370667
1685423248376378600,159.49037866210938,0.022764168679714203,0.04623007774353027,-0.013708088546991348
1685423248386418400,159.50041845703126,-0.0062666842713952065,0.051656536757946014,-0.007518370170146227
1685423248396458500,159.51045849609375,-0.0474250391125679,0.0608401820063591,0.003757453989237547
1685423248406498600,159.52049853515626,-0.05374765023589134,0.09308573603630066,0.051239751279354095
1685423248416538400,159.53053833007812,-0.07275117188692093,0.17445968091487885,-0.014517423696815968
1685423248426578400,159.54057836914063,-0.12971565127372742,0.19094838201999664,0.0245551448315382
1685423248436617500,159.55061743164063,-0.1685754358768463,0.14895512163639069,0.2161642611026764
1685423248446657500,159.56065747070312,-0.11155848205089569,0.15043210983276367,0.02093857154250145
1685423248456697300,159.570697265625,-0.01696912944316864,0.16023202240467072,-0.2523832619190216
1685423248466737400,159.5807373046875,0.02997627481818199,0.1049056425690651,-0.27848008275032043
1685423248476777200,159.59077709960937,0.041005488485097885,0.045330196619033813,-0.035055987536907196
1685423248486817300,159.6008173828125,0.030068952590227127,-0.0026229473296552896,0.027032682672142982
1685423248496856600,159.61085668945313,0.037529267370700836,0.020324446260929108,0.0522935651242733
1685423248506896400,159.620896484375,0.04613686725497246,0.019663715735077858,0.12032721191644669
1685423248516936400,159.6309365234375,0.027341876178979874,0.0484897717833519,0.11431672424077988
1685423248526976300,159.64097631835938,0.001281779375858605,0.04513978213071823,0.0420992486178875
1685423248537016300,159.65101635742187,-0.01757047139108181,0.0933736264705658,0.020898090675473213
1685423248547056400,159.66105639648438,-0.024527713656425476,0.10222171247005463,-0.002031725598499179
1685423248557095400,159.67109545898438,-0.03743365779519081,0.10405129939317703,0.05293778330087662
1685423248567135200,159.68113525390626,-0.049008022993803024,0.0977444052696228,-0.029350964352488518
1685423248577175300,159.69117529296875,-0.004743888974189758,0.07279963791370392,-0.0907360315322876
1685423248587215400,159.70121533203124,0.036008868366479874,0.09568018466234207,-0.06010088697075844
1685423248597255400,159.71125537109376,0.025710955262184143,0.020968930795788765,-0.0477246455848217
1685423248607295500,159.72129541015624,0.030713170766830444,0.029950708150863647,-0.03784751519560814
1685423248617335300,159.73133520507812,0.05054972693324089,0.03901105001568794,0.005998237524181604
1685423248627374300,159.74137426757812,-0.00007110639853635803,0.05720869451761246,0.10209468007087708
1685423248637414400,159.7514143066406,-0.03936391696333885,0.07072184234857559,-0.10385023057460785
1685423248647454500,159.76145434570313,-0.01883334293961525,0.09905201196670532,-0.03933728486299515
1685423248657494300,159.77149438476562,-0.007546066772192717,0.09930022060871124,-0.009053150191903114
1685423248667534300,159.78153442382813,-0.025298431515693665,0.06361705809831619,-0.0138431116938591
1685423248677574400,159.79157446289062,-0.010251838713884354,0.05432342737913132,0.004467719234526157
1685423248687613400,159.80161352539062,0.014005564153194427,0.03374038636684418,0.12254908680915833
1685423248697653500,159.81165356445314,-0.0057710702531039715,0.0338093638420105,0.11198166012763977
1685423248707693300,159.821693359375,-0.034754250198602676,0.028537102043628693,0.03232385218143463
1685423248717733400,159.8317333984375,-0.036981452256441116,0.08414923399686813,0.0012516856659203768
1685423248727773400,159.8417734375,-0.0459270104765892,0.10055243968963623,-0.10048878937959671
1685423248737813500,159.8518134765625,-0.07649264484643936,0.10590299963951111,-0.12709669768810272
1685423248747852300,159.86185229492187,-0.05216866359114647,0.06500216573476791,-0.20739740133285522
1685423248757892400,159.87189233398436,0.01206838060170412,0.05735596641898155,-0.1188930943608284
1685423248767932400,159.88193237304688,0.015977101400494576,0.06212196126580238,-0.07864021509885788
1685423248777972500,159.89197241210937,-0.0252225324511528,0.023801736533641815,0.006699181627482176
1685423248788012500,159.90201245117188,-0.051050666719675064,0.09426844865083694,0.09479814767837524
1685423248798052400,159.91205224609374,-0.07343613356351852,0.08635113388299942,0.12407054752111435
1685423248808091400,159.92209130859376,-0.11636389046907425,0.12638910114765167,0.09802110493183136
1685423248818131500,159.93213134765625,-0.10562922060489655,0.11536440998315811,-0.04151468724012375
1685423248828171500,159.94217163085938,-0.06257549673318863,0.10753870755434036,0.09783734381198883
1685423248838211600,159.95221166992187,-0.03391961753368378,0.07421750575304031,-0.004720186814665794
1685423248848252400,159.96225244140626,-0.0062584285624325275,0.0475909560918808,-0.07020465284585953
1685423248858291500,159.97229150390626,0.029382389038801193,0.04990337789058685,-0.07961573451757431
1685423248868331500,159.98233154296875,0.027243871241807938,0.02417937107384205,-0.0014471617760136724
1685423248878371600,159.99237158203124,0.013852166011929512,0.024751152843236923,-0.08747471868991852
1685423248888411600,160.00241162109376,0.010204434394836426,0.038180675357580185,-0.08057180792093277
1685423248898451500,160.01245141601564,-0.0002247707889182493,0.05651653930544853,-0.011378621682524681
1685423248908491300,160.0224912109375,-0.03719983249902725,0.06827838718891144,-0.010401774197816849
1685423248918530600,160.03253051757812,-0.055337823927402496,0.07380631566047668,-0.05270342528820038
1685423248928570600,160.0425705566406,-0.03827868029475212,0.09408921748399734,0.027036145329475403
1685423248938610400,160.0526103515625,-0.017965683713555336,0.0559234544634819,0.021982530131936073
1685423248948650200,160.06265014648437,-0.010277670808136463,0.04866047948598862,0.023725036531686783
1685423248958690300,160.07269018554686,-0.004014449194073677,0.0453546978533268,0.0007414240390062332
1685423248968730000,160.08273022460938,-0.0036780918017029762,0.03862675279378891,0.02147866040468216
1685423248978769400,160.09276928710938,-0.026162361726164818,0.08155903965234756,0.02628593146800995
1685423248988809500,160.1028095703125,-0.07482949644327164,0.11455054581165314,-0.02701057866215706
1685423248998849300,160.11284936523438,-0.07603804022073746,0.10778505355119705,0.002168612089008093
1685423249008889000,160.12288916015626,-0.05074573680758476,0.10109678655862808,0.030047381296753883
1685423249018929200,160.13292919921875,-0.021555891260504723,0.03804192319512367,-0.00893810112029314
1685423249028969200,160.14296923828124,0.009969543665647507,0.023802535608410835,-0.08132175356149673
1685423249039009300,160.15300927734376,0.04504790157079697,0.024053404107689857,-0.0027928571216762066
1685423249049048000,160.16304809570312,0.008959938772022724,0.05561425909399986,0.06898625940084457
1685423249059088100,160.17308813476564,-0.04183400049805641,0.045452434569597244,-0.014565893448889256
1685423249069128200,160.18312817382812,-0.023914121091365814,0.09920407831668854,-0.008718656376004219
1685423249079168300,160.1931682128906,-0.03447248786687851,0.12831269204616547,0.006994792725890875
1685423249089208300,160.20320825195313,-0.0838693305850029,0.06365621089935303,0.049318280071020126
1685423249099248400,160.21324829101562,-0.06438697874546051,0.0753091350197792,0.001136370818130672
1685423249109287200,160.223287109375,-0.009022257290780544,0.06567275524139404,-0.004165183752775192
1685423249119327200,160.2333271484375,-0.007969509810209274,0.05230554938316345,-0.01004943810403347
1685423249129367300,160.2433671875,-0.028597556054592133,0.05915812775492668,-0.03718278929591179
1685423249139407400,160.25340747070314,-0.018642393872141838,0.0315115861594677,0.023322632536292076
1685423249149447200,160.263447265625,-0.009066731669008732,0.09690391272306442,0.07948017865419388
1685423249159487200,160.2734873046875,-0.05362993851304054,0.07941093295812607,0.013261476531624794
1685423249169526300,160.2835263671875,-0.0753413587808609,0.07721995562314987,0.03539580851793289
1685423249179566300,160.29356640625,-0.05319344624876976,0.09571720659732819,0.05762867629528046
1685423249189606100,160.30360620117187,-0.05818527564406395,0.11822491139173508,-0.05608484148979187
1685423249199646200,160.31364624023436,-0.07003820687532425,0.09621015936136246,-0.027905933558940887
1685423249209686300,160.32368627929688,-0.058584485203027725,0.09891512989997864,0.04909537360072136
1685423249219724500,160.333724609375,-0.03347300365567207,0.0912870392203331,0.04969991371035576
1685423249229764000,160.34376416015624,-0.03188389539718628,0.065264493227005,0.038486137986183167
1685423249239804200,160.35380419921876,-0.009095227345824242,0.014913702383637428,0.05229676142334938
1685423249249844200,160.36384423828125,0.03350656107068062,0.02472425438463688,0.07397516071796417
1685423249259883500,160.37388354492188,0.014562164433300495,0.04580850154161453,0.0005211806274019182
1685423249269923300,160.38392333984376,-0.03223090618848801,0.05115532875061035,-0.07611607015132904
1685423249279963100,160.3939631347656,-0.03422321751713753,0.08513779938220978,-0.029591448605060577
1685423249290003200,160.40400317382813,-0.025563150644302368,0.10669741779565811,-0.061711035668849945
1685423249300043300,160.41404321289062,-0.03225487470626831,0.0941733717918396,-0.12014904618263245
1685423249310083300,160.42408325195314,-0.024342890828847885,0.06568686664104462,0.002189384773373604
1685423249320122400,160.43412231445313,-0.0028210864402353764,0.07581673562526703,0.03988722711801529
1685423249330162200,160.444162109375,-0.011868110857903957,0.07244064658880234,0.05330156907439232
1685423249340202200,160.4542021484375,-0.03633643686771393,0.0566243976354599,0.062921442091465
1685423249350242300,160.4642421875,-0.0096286591142416,0.06912793964147568,0.04710892215371132
1685423249360282000,160.4742822265625,-0.0012594088912010193,0.09852790832519531,0.052387308329343796
1685423249370322200,160.484322265625,-0.030177609995007515,0.08069431036710739,0.019057314842939377
1685423249380361200,160.494361328125,-0.014913169667124748,0.05587924271821976,0.005474660079926252
1685423249390401300,160.5044013671875,0.028358137235045433,0.09072297811508179,-0.0019507654942572117
1685423249400441300,160.51444140625,0.006491455249488354,0.07291281968355179,-0.0799638107419014
1685423249410481200,160.52448120117188,-0.017138507217168808,0.05559375509619713,-0.11302695423364639
1685423249420521200,160.53452124023437,0.003911118488758802,0.1056731641292572,-0.010371946729719639
1685423249430561300,160.5445612792969,-0.013887053355574608,0.09620083123445511,-0.01341487467288971
1685423249440600300,160.55460034179688,-0.030377613380551338,0.07725164294242859,0.0000756337758502923
1685423249450640100,160.56464013671874,0.014210627414286137,0.0663348138332367,0.030945133417844772
1685423249460680200,160.57468017578125,0.022164691239595413,0.09178078919649124,0.11469941586256027
1685423249470720300,160.58472021484374,-0.01068140659481287,0.03435797244310379,0.018004832789301872
1685423249480760300,160.59476025390626,-0.0035888757556676865,0.06370227783918381,-0.0033955303952097893
1685423249490800400,160.60480029296875,0.026862772181630135,0.09214857220649719,-0.019881030544638634
1685423249500839200,160.61483911132814,0.0021853898651897907,0.05809073522686958,-0.029980536550283432
1685423249510879200,160.62487915039063,0.007163104135543108,0.048582982271909714,-0.02906494028866291
1685423249520919300,160.63491918945311,0.033067140728235245,0.06103858724236488,-0.02605610154569149
1685423249530959400,160.64495947265624,0.009051552042365074,0.08458865433931351,0.04833371192216873
1685423249540999400,160.65499951171876,-0.03267645463347435,0.05101577937602997,0.0326269194483757
1685423249551039200,160.66503930664064,-0.01732226461172104,0.09106545895338058,0.05192657932639122
1685423249561079300,160.67507934570312,0.005982791539281607,0.1062830314040184,-0.009678193368017673
1685423249571118300,160.68511840820312,-0.012061456218361855,0.07349951565265656,-0.005499694030731916
1685423249581158400,160.6951584472656,0.0016357135027647018,0.032345157116651535,-0.03520725667476654
1685423249591198200,160.7051982421875,0.04290352389216423,0.06639020889997482,-0.0017126789316534996
1685423249601238300,160.71523828125,0.03092036582529545,0.010640660300850868,0.06041913479566574
1685423249611278300,160.7252783203125,0.007539409212768078,0.03488048538565636,0.05233990401029587
1685423249621318400,160.735318359375,0.0181766077876091,0.07318393141031265,0.04644739255309105
1685423249631357200,160.74535717773438,-0.013172261416912079,0.08681318908929825,0.08421527594327927
1685423249641397200,160.75539721679687,-0.05053002014756203,0.06435102969408035,0.05399239435791969
1685423249651437300,160.76543725585938,-0.02799222059547901,0.08278808742761612,-0.07826897501945496
1685423249661477400,160.77547729492187,-0.0012964267516508698,0.11771891266107559,-0.07249736785888672
1685423249671517400,160.7855173339844,-0.02930622361600399,0.03302053362131119,-0.047018107026815414
1685423249681557500,160.7955576171875,-0.00007110639853635803,0.023803066462278366,-0.050937749445438385
1685423249691596300,160.80559619140624,0.029460420832037926,0.078677237033844,0.03273717314004898
1685423249701636400,160.81563623046875,-0.01822907105088234,0.011605789884924889,0.11028149724006653
1685423249711676400,160.82567651367188,-0.04349501430988312,0.03557850047945976,0.04837845265865326
1685423249721716500,160.83571655273437,-0.014430604875087738,0.09599337726831436,0.0019441075855866075
1685423249731756300,160.84575634765625,-0.043963197618722916,0.11307861655950546,0.00424374733120203
1685423249741796400,160.85579638671874,-0.08438332378864288,0.07141479104757309,-0.03939933702349663
1685423249751835400,160.86583544921876,-0.04099084436893463,0.12016689032316208,-0.016942497342824936
1685423249761875500,160.87587548828125,-0.01944746822118759,0.0962439775466919,-0.03699610009789467
1685423249771915300,160.88591528320313,-0.04814569279551506,0.051412325352430344,-0.02135961689054966
1685423249781955300,160.89595532226562,-0.020421652123332024,0.02195749618113041,0.05312846601009369
1685423249791995400,160.90599536132814,0.0012873720843344927,0.07965008914470673,0.048474058508872986
1685423249802035500,160.91603540039063,-0.026449983939528465,0.037148699164390564,-0.07994916290044785
1685423249812074200,160.92607421875,-0.014001569710671902,0.03714790195226669,0.057668089866638184
1685423249822114300,160.9361142578125,0.020531639456748962,0.08226051926612854,-0.07161373645067215
1685423249832154400,160.946154296875,-0.01895851083099842,0.07437862455844879,-0.02082032710313797
1685423249842194400,160.9561943359375,-0.045213550329208374,0.06582695245742798,0.007813181728124619
1685423249852234200,160.96623413085936,-0.04265984520316124,0.12071177363395691,-0.016892164945602417
1685423249862274300,160.9762744140625,-0.051841627806425095,0.10812327265739441,-0.11529809981584549
1685423249872313300,160.98631323242188,-0.039076030254364014,0.052503421902656555,0.04604525491595268
1685423249882353400,160.996353515625,0.009937851689755917,0.09156480431556702,-0.08408478647470474
1685423249892393500,161.0063935546875,0.011289140209555626,0.03774125501513481,0.05456151068210602
1685423249902433300,161.01643334960937,-0.011951201595366001,0.03683418035507202,0.09281409531831741
1685423249912473000,161.02647314453125,-0.0048437574878335,0.037527136504650116,-0.015278022736310959
1685423249922513200,161.03651318359374,0.0017326525412499905,0.0934111699461937,0.005017129238694906
1685423249932553200,161.04655322265626,-0.037822745740413666,0.041785262525081635,0.08683715760707855
1685423249942592300,161.05659228515626,-0.013102485798299313,0.052622996270656586,-0.07724844664335251
1685423249952632000,161.06663208007814,0.0246635340154171,0.11970562487840652,0.007600928191095591
1685423249962672000,161.07667211914062,-0.015994679182767868,0.028751220554113388,-0.01037514302879572
1685423249972712200,161.0867121582031,-0.01672997698187828,0.07512564212083817,-0.08415695279836655
1685423249982752300,161.09675219726563,0.020746823400259018,0.0832086056470871,-0.04568200185894966
1685423249992792300,161.10679223632812,-0.010932542383670807,0.0656684935092926,-0.0009108011145144701
1685423250002831000,161.1168310546875,-0.031183218583464622,0.028385834768414497,0.01019591186195612
1685423250012871200,161.12687109375,-0.011285677552223206,0.09687355160713196,0.08935438096523285
1685423250022911200,161.1369111328125,-0.01853480190038681,0.0796133354306221,0.05481850728392601
1685423250032951300,161.1469514160156,-0.03536837548017502,0.03407807648181915,0.11134649813175201
1685423250042991400,161.15699145507813,-0.004731371998786926,0.09014267474412918,0.004291151650249958
1685423250053031200,161.16703125,-0.00546240946277976,0.07675230503082275,-0.028774389997124672
1685423250063070200,161.1770703125,-0.019174760207533836,0.03555266931653023,-0.05438973754644394
1685423250073110300,161.1871103515625,0.013756824657320976,0.0592566654086113,-0.07497144490480423
1685423250083150300,161.197150390625,0.02941647730767727,0.07011410593986511,-0.11182000488042831
1685423250093190100,161.20719018554686,0.00236195744946599,0.04277569428086281,-0.08433592319488525
1685423250103230200,161.21723022460938,0.0013539510546252131,0.06439124047756195,-0.04596562683582306
1685423250113270300,161.22727026367187,0.008863000199198723,0.08039817214012146,-0.007959655486047268
1685423250123309300,161.23730932617187,-0.02178785391151905,0.04113518446683884,0.09666502475738525
1685423250133349000,161.24734912109375,-0.03140745684504509,0.04320339858531952,0.07469154894351959
1685423250143389200,161.25738916015624,-0.029261216521263123,0.07930600643157959,0.07311895489692688
1685423250153429200,161.26742919921875,-0.06861741095781326,0.09977586567401886,0.023794012144207954
1685423250163469300,161.27746923828124,-0.09845919162034988,0.05846890062093735,0.054776161909103394
1685423250173509400,161.28750927734376,-0.05132470652461052,0.11373668164014816,-0.13439002633094788
1685423250183548200,161.29754809570312,-0.02220330573618412,0.1155628114938736,-0.042338136583566666
1685423250193588200,161.30758813476564,-0.02966042421758175,0.037756700068712234,-0.013860155828297138
1685423250203628300,161.31762817382813,0.0002897519152611494,0.06641257554292679,-0.03971279039978981
1685423250213668400,161.32766845703125,0.015483885072171688,0.057074204087257385,0.030354710295796394
1685423250223708400,161.33770849609374,-0.008883239701390266,0.033898044377565384,-0.029532592743635178
1685423250233748200,161.34774829101562,-0.008265919052064419,0.03411003202199936,-0.01865357905626297
1685423250243787300,161.35778735351562,0.004027764778584242,0.07933849841356277,-0.044434044510126114
1685423250253827300,161.36782739257814,-0.040111199021339417,0.06021913141012192,-0.0057676080614328384
1685423250263867400,161.37786743164062,-0.07453442364931107,0.07292027771472931,0.0988493487238884
1685423250273907200,161.3879072265625,-0.07610808312892914,0.09524156153202057,0.0028154938481748104
1685423250283947300,161.397947265625,-0.0802714005112648,0.11439874768257141,0.021495969966053963
1685423250293987300,161.4079873046875,-0.07168643921613693,0.06993221491575241,0.023189209401607513
1685423250304026400,161.4180263671875,-0.04181642085313797,0.1032390370965004,-0.049192048609256744
1685423250314066400,161.42806640625,-0.022972960025072098,0.08411327749490738,0.011479555629193783
1685423250324106200,161.43810620117188,-0.029279325157403946,0.05817915126681328,0.016521718353033066
1685423250334146300,161.44814624023437,-0.0025867284275591373,0.04968712851405144,-0.04805833846330643
1685423250344186400,161.45818627929688,0.013836187310516834,0.07181134074926376,-0.019510850310325623
1685423250354226400,161.46822631835937,0.00421205535531044,0.01810736395418644,-0.05506271868944168
1685423250364265200,161.47826513671876,0.008142348378896713,0.04556109383702278,0.02490774728357792
1685423250374305300,161.48830517578125,-0.005575594026595354,0.07062330096960068,0.04187474399805069
1685423250384345300,161.49834545898437,-0.030129406601190567,0.035040274262428284,0.002354234457015991
1685423250394385400,161.50838549804686,-0.01932149939239025,0.08005861937999725,-0.012248942628502846
1685423250404425500,161.51842553710938,-0.015424762852489948,0.0842195376753807,-0.07226860523223877
1685423250414465300,161.52846533203126,-0.030044184997677803,0.07161186635494232,0.06780674308538437
1685423250424504300,161.53850439453126,-0.037702903151512146,0.09114056080579758,0.05945293977856636
1685423250434544400,161.54854443359375,-0.04554298520088196,0.1074950322508812,0.04658561199903488
1685423250444584400,161.55858447265626,-0.03498275205492973,0.08501262962818146,0.012653477489948273
1685423250454624500,161.56862451171875,-0.026375414803624153,0.0995636060833931,-0.0471683107316494
1685423250464664300,161.57866430664063,0.0006913566030561924,0.05154841020703316,-0.06219999119639397
1685423250474704400,161.58870434570312,0.03172117844223976,0.03299843147397041,-0.06475183367729187
1685423250484743400,161.59874340820312,0.046125151216983795,0.03796602413058281,-0.04501834139227867
1685423250494783500,161.60878344726564,0.008567655459046364,0.030026875436306,0.060455355793237686
1685423250504823300,161.6188232421875,-0.014900119975209236,0.07366276532411575,-0.03737080842256546
1685423250514863400,161.62886328125,-0.04201988875865936,0.10487235337495804,0.106462262570858
1685423250524903400,161.6389033203125,-0.052141498774290085,0.11006658524274826,-0.05522224307060242
1685423250534943200,161.64894311523437,-0.05361715704202652,0.11116860061883926,0.02551894262433052
1685423250544982300,161.65898217773437,-0.03734870254993439,0.08513087034225464,-0.02430400811135769
1685423250555022300,161.66902221679686,-0.012924320995807648,0.08053851872682571,-0.046908386051654816
1685423250565062400,161.6790625,0.010331999510526657,0.06413344293832779,-0.0025395904667675495
1685423250575102200,161.68910229492187,0.015454323962330818,0.04489077627658844,0.017619473859667778
1685423250585142300,161.69914233398438,0.022426212206482887,0.019454125314950943,0.10234794020652771
1685423250595182000,161.70918212890626,0.039453666657209396,0.009607086889445782,0.04108192399144173
1685423250605222100,161.71922216796875,0.04531208798289299,0.04421726241707802,-0.05269836634397507
1685423250615261400,161.7292614746094,0.015677496790885925,0.045643385499715805,0.05919461324810982
1685423250625301200,161.73930126953124,-0.003605121048167348,0.0550701767206192,-0.06603015214204788
1685423250635341300,161.74934130859376,0.0036338833160698414,0.07653471827507019,-0.069234199821949
1685423250645381000,161.75938110351564,-0.00974264182150364,0.10690301656723022,-0.07514455169439316
1685423250655421200,161.76942114257812,-0.027244137600064278,0.07122571021318436,0.004570517223328352
1685423250665460200,161.77946020507812,-0.013042032718658447,0.0685710683465004,0.009280317462980747
1685423250675500300,161.7895002441406,-0.00011877698125317693,0.10740102827548981,-0.005859220866113901
1685423250685540000,161.7995400390625,-0.028313396498560905,0.05113029479980469,0.13701458275318146
1685423250695580200,161.809580078125,-0.02389281615614891,0.04748469591140747,0.008156996220350266
1685423250705620200,161.8196201171875,0.01889432966709137,0.05684623867273331,0.10232024639844894
1685423250715660300,161.82966040039062,0.012495019473135471,0.038399588316679,0.054309844970703125
1685423250725699000,161.83969897460938,0.018566759303212166,0.011211642064154148,0.02104989066720009
1685423250735739100,161.8497392578125,0.032403744757175446,0.08430182933807373,0.014789066277444363
1685423250745779200,161.859779296875,0.0156487338244915,0.0587911456823349,-0.07730650901794434
1685423250755819300,161.8698193359375,-0.0019417107105255127,0.039991624653339386,0.028081435710191727
1685423250765859300,161.879859375,0.02852538414299488,0.038489069789648056,-0.1773737221956253
1685423250775899400,161.8898994140625,0.028752285987138748,0.06486555188894272,0.046537142246961594
1685423250785939200,161.89993920898436,-0.024149278178811073,0.020325511693954468,-0.019363312050700188
1685423250795978200,161.90997827148436,-0.05378653109073639,0.05818847194314003,0.10395356267690659
1685423250806018300,161.92001831054688,-0.04417784884572029,0.06734947860240936,0.07220441848039627
1685423250816058400,161.93005834960937,-0.03417022153735161,0.09242234379053116,0.03293797746300697
1685423250826098200,161.94009814453125,-0.030817300081253052,0.03996765613555908,0.06798677146434784
1685423250836138200,161.95013818359374,0.0021944446489214897,0.07137750834226608,-0.07037855684757233
1685423250846177300,161.96017724609376,0.007635282818228006,0.05567258223891258,0.04682343080639839
1685423250856217300,161.97021728515625,-0.006431267596781254,0.00011930961773032323,-0.11487918347120285
1685423250866257200,161.98025708007813,0.017943313345313072,0.0474010705947876,0.019331086426973343
1685423250876297200,161.99029711914062,0.026609506458044052,0.01847514696419239,-0.10816934704780579
1685423250886337300,162.00033715820314,-0.007190801203250885,0.054843008518218994,0.14877162873744965
1685423250896377300,162.01037744140626,-0.02719939686357975,-0.0012295814231038094,-0.0253362488001585
1685423250906417400,162.02041748046875,-0.006988933775573969,0.09574969857931137,0.040578585118055344
1685423250916456200,162.0304562988281,-0.017586451023817062,0.03584694862365723,-0.04916062206029892
1685423250926496300,162.04049633789063,-0.01920112408697605,0.06604506075382233,-0.08139818906784058
1685423250936536300,162.05053637695312,-0.01011122390627861,0.08367519080638885,-0.006688795518130064
1685423250946576400,162.06057641601564,-0.0057220677845180035,0.05892430245876312,-0.08418917655944824
1685423250956615700,162.07061572265624,0.010451842099428177,0.04916488379240036,0.00038535939529538155
1685423250966655700,162.08065576171876,0.03471750020980835,0.018878616392612457,-0.11122719198465347
1685423250976694800,162.09069482421876,0.03638890013098717,-0.003626426449045539,0.09229610860347748
1685423250986734600,162.10073461914064,0.03404984623193741,-0.038726355880498886,-0.05723106488585472
1685423250996774700,162.11077465820313,0.01949460618197918,0.03933621942996979,0.07017269730567932
1685423251006814700,162.12081469726562,-0.024232102558016777,0.04103345423936844,-0.07437809556722641
1685423251016854800,162.13085473632813,-0.04914171248674393,0.12175759673118591,-0.006244313903152943
1685423251026894800,162.14089477539062,-0.05432156100869179,0.11088097840547562,-0.11550182849168777
1685423251036933600,162.15093359375,-0.04709693789482117,0.13434076309204102,0.0057279267348349094
1685423251046973700,162.1609736328125,-0.037923414260149,0.054729290306568146,0.007227020338177681
1685423251057013800,162.171013671875,-0.0020093549974262714,0.06368710100650787,0.04388383403420448
1685423251067053800,162.1810537109375,-0.0010106696281582117,0.039795614778995514,0.09220103174448013
1685423251077093600,162.19109375,0.008899219334125519,0.0034136399626731873,0.01366174966096878
1685423251087132700,162.20113256835938,0.02984950877726078,0.04863864183425903,0.11500115692615509
1685423251097172700,162.2111728515625,0.032828785479068756,0.020380105823278427,-0.04607614874839783
1685423251107212800,162.221212890625,0.03592391312122345,0.02407284639775753,0.03604854643344879
1685423251117252900,162.2312529296875,0.05313485860824585,0.028594359755516052,-0.20952925086021423
1685423251127292700,162.24129272460937,0.032094553112983704,0.05318492278456688,-0.00006205165118444711
1685423251137332700,162.25133276367188,0.009265669621527195,-0.006225405260920525,-0.10229387879371643
1685423251147372800,162.26137280273437,0.009550361894071102,0.07058122754096985,0.048228781670331955
1685423251157411800,162.27141186523437,0.00026551715563982725,0.020497817546129227,0.024387098848819733
1685423251167451600,162.28145166015625,-0.027470773085951805,0.046125948429107666,0.20513610541820526
1685423251177491700,162.29149169921874,-0.022876020520925522,0.04693608358502388,0.01582184061408043
1685423251187531800,162.30153173828126,-0.03837535157799721,0.11936474591493607,0.10169706493616104
1685423251197571800,162.31157177734374,-0.05506405234336853,0.06322877109050751,-0.06857453286647797
1685423251207612000,162.32161181640626,-0.023664582520723343,0.09197572618722916,-0.09494515508413315
1685423251217650700,162.33165063476562,0.025776203721761703,0.05572770908474922,-0.15743675827980042
1685423251227690800,162.3416906738281,0.028983980417251587,0.021341241896152496,0.022421685978770256
1685423251237730800,162.35173071289063,0.02298014983534813,-0.019025355577468872,-0.017796574160456657
1685423251247771000,162.36177099609375,0.01763039268553257,0.03810024634003639,0.02219664864242077
1685423251257811000,162.37181103515624,-0.007564709056168795,0.019286345690488815,0.05367361381649971
1685423251267850800,162.38185083007812,-0.02647821232676506,0.05128395929932594,-0.023446736857295036
1685423251277889800,162.39188989257812,-0.02467205747961998,0.08187196403741837,0.05285203084349632
1685423251287929900,162.40192993164064,-0.0407562181353569,0.06588021665811539,-0.024025974795222282
1685423251297970000,162.41196997070313,-0.033427465707063675,0.03833753615617752,0.029201295226812363
1685423251308009700,162.422009765625,0.0017235978739336133,0.042453981935977936,-0.13639192283153534
1685423251318049800,162.4320498046875,-0.0034466630313545465,0.06342451274394989,0.0056829191744327545
1685423251328089600,162.44208959960937,-0.03867868706583977,0.00806165486574173,-0.06274540722370148
1685423251338129000,162.45212890625,-0.007210242096334696,0.0555436871945858,0.038664836436510086
1685423251348168700,162.46216870117186,0.0009041432058438659,0.06990425288677216,-0.01685754396021366
1685423251358208800,162.47220874023438,-0.036308471113443375,0.02075481228530407,0.15826527774333954
1685423251368248600,162.48224853515626,-0.03881024569272995,0.0008831042214296758,0.0773208886384964
1685423251378288600,162.49228857421875,-0.014640195295214653,0.07447955757379532,0.0712270438671112
1685423251388328700,162.50232861328124,-0.05715196952223778,0.04151015728712082,0.027113642543554306
1685423251398367700,162.51236767578126,-0.07774965465068817,0.05386802554130554,0.010749316774308681
1685423251408407800,162.52240771484375,-0.06042100116610527,0.10995073616504669,-0.035298869013786316
1685423251418447600,162.53244750976563,-0.04547853395342827,0.11821718513965607,-0.15153972804546356
1685423251428487700,162.54248779296876,-0.04279699921607971,0.07566200196743011,0.002953978255391121
1685423251438527700,162.55252783203125,-0.01179034635424614,0.0765238031744957,-0.03189587965607643
1685423251448567600,162.56256762695313,-0.0010402307379990816,0.0527697391808033,0.08182988315820694
1685423251458606600,162.57260668945312,0.002681004349142313,0.0026373283471912146,0.09414167702198029
1685423251468646700,162.5826467285156,0.02588059939444065,0.0007459514308720827,0.15242895483970642
1685423251478686700,162.59268676757813,0.042928025126457214,0.03993756324052811,-0.029209550470113754
1685423251488726500,162.6027265625,0.014198376797139645,0.020183032378554344,0.03321787342429161
1685423251498766600,162.6127666015625,-0.0007534082396887243,-0.01327106449753046,-0.01145878341048956
1685423251508805600,162.6228056640625,0.02527686022222042,0.058883290737867355,-0.11681343615055084
1685423251518845700,162.632845703125,0.005100485868752003,0.033369142562150955,-0.06465941667556763
1685423251528885500,162.64288549804687,-0.04158606007695198,0.04917154088616371,0.1286357343196869
1685423251538925600,162.65292553710938,-0.04662076383829117,0.08257157355546951,-0.06534785032272339
1685423251548965600,162.66296557617187,-0.04946449026465416,0.16203683614730835,0.13229598104953766
1685423251559005700,162.6730056152344,-0.06766000390052795,0.07027043402194977,-0.01561171654611826
1685423251569044700,162.6830446777344,-0.03271853178739548,0.1190590113401413,0.041251566261053085
1685423251579084500,162.69308447265624,0.01366308145225048,0.06323755532503128,-0.11268100887537003
1685423251589124600,162.70312451171876,0.03260854259133339,0.016039153560996056,0.016114788129925728
1685423251599164700,162.71316455078124,0.07256394624710083,-0.05287040397524834,-0.13432185351848602
1685423251609204700,162.72320483398437,0.09891992062330246,0.019535617902874947,-0.0016431703697890043
1685423251619244800,162.73324487304689,0.06321518868207932,-0.0514695830643177,-0.051830973476171494
1685423251629283600,162.74328369140625,0.02611256018280983,0.016327308490872383,0.04243507608771324
1685423251639323600,162.75332373046874,0.011725365184247494,0.045040711760520935,0.029383720830082893
1685423251649363700,162.76336376953125,-0.03594361990690231,0.09954789280891418,0.028744297102093697
1685423251659403800,162.77340380859374,-0.07930547744035721,0.08436654508113861,0.04067046567797661
1685423251669443600,162.78344360351562,-0.07140067964792252,0.12808899581432343,-0.06278721988201141
1685423251679483600,162.79348364257814,-0.06343676149845123,0.12895691394805908,0.04310592636466026
1685423251689523700,162.80352368164063,-0.0659627690911293,0.052262939512729645,-0.05915706232190132
1685423251699562800,162.81356274414063,-0.008889365009963512,0.0648660808801651,0.019517242908477783
1685423251709602800,162.8236027832031,0.037265345454216,0.024932513013482094,-0.08127141743898392
1685423251719642600,162.833642578125,0.02574850618839264,0.008189752697944641,0.13602708280086517
1685423251729682700,162.8436826171875,0.012445484288036823,-0.025043567642569542,-0.01341753825545311
1685423251739722800,162.85372265625,0.04487239941954613,0.04433337599039078,0.004875981714576483
1685423251749762800,162.8637626953125,0.007023022044450045,0.0525369755923748,0.03441230207681656
1685423251759801600,162.87380151367188,-0.05536525323987007,0.03200933337211609,0.04724128171801567
1685423251769841700,162.88384155273437,-0.046902526170015335,0.10812460631132126,-0.02213726006448269
1685423251779881700,162.8938818359375,-0.05633065104484558,0.12967491149902344,-0.0828288346529007
1685423251789921800,162.903921875,-0.09312035888433456,0.09852444380521774,-0.02093617431819439
1685423251799961900,162.9139619140625,-0.07469207793474197,0.11734739691019058,-0.028448153287172318
1685423251810000600,162.9240007324219,-0.03918575122952461,0.15512114763259888,-0.058818042278289795
1685423251820040700,162.93404077148438,-0.04742797091603279,0.06459257751703262,0.050271693617105484
1685423251830080800,162.94408081054686,0.00213612150400877,0.02732003852725029,-0.05808087810873985
1685423251840120800,162.95412084960938,0.07783088088035583,0.010306699201464653,0.08231990784406662
1685423251850160600,162.96416064453126,0.07873103022575378,-0.019335880875587463,0.003328684950247407
1685423251860200700,162.97420068359375,0.059909138828516006,-0.05911418795585632,0.028141090646386147
1685423251870240800,162.98424072265624,0.06427885591983795,0.025953570380806923,-0.03851037472486496
1685423251880279800,162.99427978515624,0.01398585643619299,0.07425319403409958,-0.03406635671854019
1685423251890320000,163.00431982421875,-0.042206309735774994,0.03728611767292023,-0.0068054418079555035
1685423251900359700,163.01435961914063,-0.03148362413048744,0.13162913918495178,-0.09630602598190308
1685423251910399700,163.02439965820312,-0.04177647456526756,0.10448166728019714,0.06360773742198944
1685423251920439800,163.0344396972656,-0.08095743507146835,0.06548579782247543,0.05831816792488098
1685423251930478800,163.04447875976564,-0.04326704517006874,0.09102711081504822,-0.08648642152547836
1685423251940518700,163.0545185546875,-0.0026700852904468775,0.11650237441062927,0.0032386700622737408
1685423251950558700,163.06455883789062,0.004223773255944252,0.04692995920777321,-0.07060732692480087
1685423251960598800,163.07459887695313,0.02737889438867569,0.00926380604505539,0.09783921390771866
1685423251970638800,163.08463891601562,0.06467380374670029,0.01581598073244095,0.024037159979343414
1685423251980679000,163.09467895507814,0.05686621367931366,-0.015744075179100037,0.08123786747455597
1685423251990718700,163.10471875,0.03651300445199013,-0.016508935019373894,-0.003495132550597191
1685423252000757800,163.1147578125,0.033719878643751144,0.032818399369716644,-0.08868139982223511
1685423252010797800,163.1247978515625,0.007922904565930367,0.06370893865823746,-0.0715186595916748
1685423252020838000,163.134837890625,-0.05077982321381569,0.10814777761697769,-0.094218909740448
1685423252030878000,163.1448779296875,-0.08814051002264023,0.14132755994796753,-0.04653501138091087
1685423252040917800,163.15491772460936,-0.09236002713441849,0.14281733334064484,0.06850981712341309
1685423252050956800,163.16495678710936,-0.08717964589595795,0.13708914816379547,-0.003397927153855562
1685423252060996900,163.17499682617188,-0.05903668701648712,0.12611877918243408,0.005489041097462177
1685423252071037000,163.18503686523437,-0.03164581209421158,0.07678745687007904,0.04836620017886162
1685423252081076700,163.19507666015625,0.005577724426984787,0.06162741035223007,-0.0034946000669151545
1685423252091116800,163.20511669921876,0.03851063922047615,0.012411662377417088,0.005252552684396505
1685423252101156600,163.21515649414061,0.055278435349464417,0.02195829525589943,0.012632970698177814
1685423252111196000,163.22519580078125,0.047145675867795944,0.0013795174891129136,-0.014821290038526058
1685423252121236000,163.23523608398438,0.026918433606624603,0.02689952403306961,0.027525633573532104
1685423252131275800,163.24527587890626,0.016936372965574265,0.04656403884291649,-0.11850054562091827
1685423252141315600,163.25531567382814,-0.003043726785108447,0.08522914350032806,-0.010978614911437035
1685423252151355600,163.26535571289062,-0.030901189893484116,0.09059061855077744,-0.020256003364920616
1685423252161395700,163.2753957519531,-0.05138169974088669,0.10014311224222183,0.07313359528779984
1685423252171434800,163.2854348144531,-0.04248993471264839,0.08535830676555634,0.03509087488055229
1685423252181474600,163.295474609375,-0.005998237524181604,0.06186523288488388,0.02863510698080063
1685423252191514600,163.3055146484375,0.00572952488437295,0.057018011808395386,0.041012413799762726
1685423252201554700,163.3155546875,0.010900052264332771,0.01823439821600914,-0.05136731639504433
1685423252211594800,163.3255947265625,0.02598685957491398,0.03808799758553505,-0.0297232735902071
1685423252221634800,163.335634765625,0.027517644688487053,0.04295651987195015,-0.07981254160404205
1685423252231673600,163.34567358398436,0.003961185924708843,0.02533864602446556,-0.05799512565135956
1685423252241713700,163.35571362304688,0.0015789881581440568,0.050522830337285995,0.046658847481012344
1685423252251753700,163.36575366210937,-0.028237497434020042,0.05994189530611038,0.10739702731370926
1685423252261793800,163.3757937011719,-0.05112949758768082,0.08674528449773788,0.014976286329329014
1685423252271833900,163.38583374023438,-0.058466773480176926,0.13870061933994293,0.026449983939528465
1685423252281873700,163.39587377929686,-0.07703299820423126,0.1536681205034256,0.004632036201655865
1685423252291912700,163.40591259765625,-0.07600501924753189,0.13113032281398773,-0.09143377840518951
1685423252301952800,163.41595288085938,-0.01709642820060253,0.07388248294591904,0.008988967165350914
1685423252311992800,163.42599291992187,0.0403042808175087,0.01635686866939068,0.02046319656074047
1685423252322032600,163.43603271484375,0.06750181317329407,-0.05903855338692665,-0.03777294605970383
1685423252332072700,163.44607275390624,0.08401075005531311,-0.04181935265660286,0.01185399666428566
1685423252342112800,163.45611279296875,0.052144426852464676,0.04873131960630417,-0.017258882522583008
1685423252352151800,163.46615185546875,-0.0344059094786644,0.04416186735033989,0.03546078875660896
1685423252362192000,163.47619189453124,-0.0831763818860054,0.17650526762008667,0.027247600257396698
1685423252372231700,163.48623168945312,-0.09899076074361801,0.16562491655349731,-0.04662236198782921
1685423252382271700,163.49627172851564,-0.08277370780706406,0.1914953887462616,-0.031552866101264954
1685423252392311800,163.50631176757813,-0.05836237594485283,0.10287471860647202,-0.03873860836029053
1685423252402351900,163.5163518066406,-0.013489976525306702,0.086672842502594,-0.08133666962385178
1685423252412390700,163.526390625,0.04121108725667,0.04392697662115097,0.017850102856755257
1685423252422430700,163.5364306640625,0.06320373713970184,0.005233111325651407,-0.00007190534961409867
1685423252432470800,163.546470703125,0.07720077782869339,-0.016882842406630516,0.14407753944396973
1685423252442510800,163.5565107421875,0.08620385825634003,-0.023782560601830482,0.10801834613084793
1685423252452551000,163.56655102539062,0.06785494834184647,0.004060788080096245,0.07053861767053604
1685423252462590700,163.5765908203125,0.04544870927929878,0.00751916877925396,-0.027157584205269814
1685423252472629800,163.58662963867187,0.022122079506516457,0.08089058846235275,-0.10245739668607712
1685423252482669800,163.596669921875,-0.014326474629342556,0.11285411566495895,-0.13118864595890045
1685423252492710000,163.6067099609375,-0.0412377193570137,0.10949613153934479,-0.05428773909807205
1685423252502749700,163.6167497558594,-0.03689117357134819,0.09793747961521149,0.013648967258632183
1685423252512789800,163.62678979492188,-0.0018045579781755805,0.0590318962931633,0.008652077987790108
1685423252522829800,163.63682983398436,0.01593981869518757,0.0584433376789093,0.12652678787708282
1685423252532868900,163.64686889648436,0.004320446401834488,0.03135685622692108,0.0985201820731163
1685423252542909000,163.65690893554688,0.011984224431216717,0.018063955008983612,0.06395874172449112
1685423252552948700,163.66694873046876,0.032453279942274094,0.07986553758382797,0.026090722531080246
1685423252562988800,163.67698876953125,0.0051899682730436325,0.052149221301078796,-0.07450352609157562
1685423252573028900,163.68702880859374,-0.0022072279825806618,0.04793743044137955,0.022433137521147728
1685423252583069000,163.69706884765625,-0.003912982530891895,0.07551446557044983,-0.009881393052637577
1685423252593107700,163.70710766601562,-0.03407488018274307,0.08245866000652313,-0.05471597611904144
1685423252603147800,163.71714770507813,-0.050870370119810104,0.08232203871011734,0.03516411408782005
1685423252613187800,163.72718774414062,-0.04996116831898689,0.11934929341077805,-0.02538232132792473
1685423252623228000,163.73722778320314,-0.03105778433382511,0.08274068683385849,-0.09480347484350204
1685423252633268000,163.74726806640626,0.013540576212108135,0.06295126676559448,0.0010037453612312675
1685423252643307800,163.75730786132812,0.027152791619300842,0.0414651520550251,0.06306019425392151
1685423252653346800,163.76734692382811,0.03147963061928749,0.0018213358707726002,-0.08825236558914185
1685423252663387000,163.77738696289063,0.02906387485563755,0.03622911125421524,0.06775534152984619
1685423252673427000,163.78742700195312,0.008431567810475826,0.024509869515895844,-0.030716367065906525
1685423252683467000,163.79746704101564,-0.04150722920894623,0.10512401908636093,-0.04324840381741524
1685423252693506800,163.8075068359375,-0.06678808480501175,0.12207797169685364,0.06491748243570328
1685423252703547000,163.817546875,-0.07869268208742142,0.1074012890458107,0.10577942430973053
1685423252713586000,163.8275859375,-0.0531870536506176,0.08049164712429047,-0.107192762196064
1685423252723626000,163.8376259765625,-0.012556005269289017,0.09845839440822601,0.05390824005007744
1685423252733665800,163.84766577148437,0.003079146845266223,0.0008905610884539783,-0.0141152860596776
1685423252743705900,163.85770581054686,0.0320918895304203,-0.011943478137254715,-0.09076771885156631
1685423252753746000,163.86774584960938,0.06246710568666458,0.05169621855020523,0.0011523497523739934
1685423252763785700,163.87778564453126,0.018983811140060425,0.03278191387653351,-0.005398493725806475
1685423252773824800,163.88782470703126,0.010047574527561665,0.013689447194337845,-0.1231384426355362
1685423252783864800,163.89786474609375,0.03389378637075424,0.07954462617635727,0.06342344731092453
1685423252793905000,163.90790478515626,0.011550928466022015,0.0364549458026886,-0.041554369032382965
1685423252803944700,163.91794482421875,-0.013994112610816956,0.0432627834379673,-0.06238241866230965
1685423252813984800,163.92798486328124,-0.0201587975025177,0.08462114632129669,0.13350746035575867
1685423252824023800,163.93802392578124,-0.03947284072637558,0.06165723875164986,0.009245696477591991
1685423252834064000,163.94806396484375,-0.024683775380253792,0.08722971379756927,-0.04760213941335678
1685423252844104700,163.95810473632812,-0.01161830686032772,0.0832112655043602,0.0769357904791832
1685423252854144800,163.9681447753906,-0.0120689133182168,0.04411552846431732,0.015969378873705864
1685423252864184800,163.97818481445313,0.014810637570917606,0.03057415410876274,-0.05363739654421806
1685423252874223600,163.9882236328125,0.0519377663731575,0.029102491214871407,0.07717947661876678
1685423252884263700,163.998263671875,0.03518488630652428,0.0007677893154323101,0.04146009311079979
1685423252894303700,164.0083037109375,0.03115871734917164,0.012199142016470432,-0.01787513680756092
1685423252904343800,164.01834375,0.04375733435153961,0.05422329157590866,0.044134169816970825
1685423252914384000,164.0283837890625,0.023673370480537415,0.07566573470830917,-0.07127071917057037
1685423252924423700,164.03842358398438,-0.010341587476432323,0.045818086713552475,-0.029040439054369926
1685423252934462700,164.04846264648438,-0.005440571811050177,0.08147621899843216,0.04029975086450577
1685423252944502800,164.05850268554687,-0.01158821303397417,0.07010798156261444,-0.014081730507314205
1685423252954542800,164.06854296875,-0.020597953349351883,0.06137867271900177,-0.02738954685628414
1685423252964583400,164.07858349609376,0.003622964257374406,0.05446803569793701,0.04001213237643242
1685423252974623200,164.08862329101564,0.0059689427725970745,0.064218670129776,0.04105395823717117
1685423252984663300,164.09866333007812,-0.00885021686553955,0.035700473934412,-0.00751890242099762
1685423252994702300,164.10870239257812,-0.007140201050788164,0.026794062927365303,0.046773895621299744
1685423253004742400,164.1187424316406,0.01145958248525858,0.05969369038939476,-0.046790942549705505
1685423253014782200,164.1287822265625,-0.014287326484918594,0.04031253606081009,-0.13027304410934448
1685423253024822300,164.138822265625,-0.009981261566281319,0.03265541419386864,-0.05885399505496025
1685423253034862300,164.1488623046875,-0.00441019469872117,0.07318127155303955,-0.0011864382540807128
1685423253044902400,164.15890234375,-0.015452725812792778,0.025016935542225838,0.00911600049585104
1685423253054941400,164.16894140625,-0.010697918012738228,0.03206685557961464,0.07857044041156769
1685423253064981200,164.17898120117187,-0.00938977301120758,0.045035652816295624,0.1496664583683014
1685423253075021300,164.18902124023438,-0.033781666308641434,0.029453495517373085,0.04644393175840378
1685423253085061400,164.19906127929687,-0.04397997632622719,0.057321611791849136,-0.0012708604335784912
1685423253095101400,164.2091013183594,-0.03463760390877724,0.08862733840942383,-0.02424089051783085
1685423253105141500,164.2191416015625,-0.040217991918325424,0.06023138388991356,-0.05363153666257858
1685423253115180300,164.22918017578124,-0.02449948340654373,0.05260089412331581,-0.11199737340211868
1685423253125220400,164.23922045898436,0.012245480902493,0.04783143848180771,-0.050884220749139786
1685423253135260400,164.24926049804688,0.00199364242143929,0.05155613645911217,-0.04025527834892273
1685423253145300500,164.25930053710937,-0.03521258011460304,-0.013381319120526314,0.031913723796606064
1685423253155340300,164.26934033203125,0.010715761221945286,-0.004571582190692425,0.018428541719913483
1685423253165379300,164.27937939453125,0.01751880533993244,0.05411276966333389,0.09401065111160278
1685423253175419400,164.28941943359376,-0.062431421130895615,-0.004065048880875111,0.10861542820930481
1685423253185459500,164.29945947265625,-0.06556649506092072,0.024106401950120926,0.08275426924228668
1685423253195499300,164.30949926757813,-0.03323012590408325,0.09860220551490784,0.04142360761761665
1685423253205539300,164.31953930664062,-0.08240033686161041,0.0814083069562912,-0.019212841987609863
1685423253215579400,164.32957934570314,-0.0985364243388176,0.0380840040743351,-0.008711998350918293
1685423253225618400,164.33961840820314,-0.035300467163324356,0.06404609233140945,0.021694377064704895
1685423253235658500,164.34965844726563,-0.005813147872686386,0.03732100501656532,-0.06133126839995384
1685423253245698300,164.3596982421875,-0.017189905047416687,-0.01583355851471424,-0.03605600446462631
1685423253255737300,164.3697373046875,0.0038951393216848373,-0.01449638418853283,0.07656481862068176
1685423253265777400,164.37977734375,-0.012130964547395706,0.00535348616540432,0.0734582394361496
1685423253275817500,164.3898173828125,-0.06746985763311386,-0.008007326163351536,0.05769498646259308
1685423253285857300,164.39985717773436,-0.06694840639829636,0.025016136467456818,0.02798023633658886
1685423253295897300,164.4098974609375,-0.06168333813548088,0.09242873638868332,0.021162809804081917
1685423253305937400,164.4199375,-0.10820662975311279,0.08914612233638763,-0.044313400983810425
1685423253315976400,164.4299765625,-0.09927652031183243,0.08287384361028671,-0.05411756411194801
1685423253326016300,164.44001635742188,-0.049070872366428375,0.1355983018875122,0.039689887315034866
1685423253336056300,164.45005639648437,-0.05841990187764168,0.06720966100692749,0.12180499732494354
1685423253346096400,164.4600964355469,-0.03273717314004898,-0.04755553603172302,0.16610002517700195
1685423253356136400,164.47013647460938,0.08171536773443222,-0.0528285950422287,0.18031971156597137
1685423253366176300,164.48017626953126,0.1118445098400116,-0.09809993207454681,0.15524151921272278
1685423253376215300,164.49021533203126,0.05734158679842949,-0.15929777920246124,0.13442571461200714
1685423253386255400,164.50025537109374,-0.006470149848610163,0.04632062837481499,-0.01942775957286358
1685423253396295400,164.51029541015626,-0.0876970961689949,0.08936556428670883,-0.16517697274684906
1685423253406335200,164.5203352050781,-0.127466082572937,0.07356103509664536,-0.0214227344840765
1685423253416375300,164.53037524414063,-0.07944129407405853,0.03592098131775856,0.1039852574467659
1685423253426415000,164.5404150390625,-0.018913237378001213,-0.00628932099789381,0.21557782590389252
1685423253436454400,164.55045434570312,-0.04987115412950516,0.014141651801764965,0.37094318866729736
1685423253446494500,164.56049438476563,-0.12003292888402939,0.02876000851392746,0.32296767830848694
1685423253456534300,164.5705341796875,-0.11263547092676163,0.09095760434865952,0.092191182076931
1685423253466574000,164.58057397460936,-0.09931913018226624,0.11408849060535431,0.008465389721095562
1685423253476614100,164.5906142578125,-0.09201408177614212,0.058222293853759766,-0.12264469265937805
1685423253486654200,164.600654296875,-0.04526494815945625,0.062441807240247726,-0.19535458087921143
1685423253496693200,164.610693359375,-0.009616674855351448,0.06278189271688461,-0.060200754553079605
1685423253506733000,164.6207331542969,-0.026451580226421356,-0.021515944972634315,-0.01708604209125042
1685423253516773000,164.63077319335937,-0.026767699047923088,-0.05560467392206192,0.10743138194084167
1685423253526813200,164.64081323242186,0.005912483669817448,-0.02695917896926403,0.20622746646404266
1685423253536853200,164.65085327148438,-0.006354302167892456,-0.004886367823928595,0.29031118750572205
1685423253546892300,164.66089233398438,-0.07474028319120407,0.0009986853692680597,0.22436758875846863
1685423253556932000,164.67093212890626,-0.09384260326623917,0.034697260707616806,0.24064242839813232
1685423253566972200,164.68097216796875,-0.0924212783575058,0.12611426413059235,0.10819891095161438
1685423253577012200,164.69101220703126,-0.1451404094696045,0.10696932673454285,0.0707804262638092
1685423253587052300,164.70105224609375,-0.13925322890281677,0.09165827929973602,0.006627542432397604
1685423253597092400,164.71109228515624,-0.06782831251621246,0.1314331293106079,-0.08033265918493271
1685423253607131100,164.72113110351563,-0.05469227209687233,0.08814743906259537,-0.08821295201778412
1685423253617171200,164.73117114257812,-0.05667499825358391,0.009062470868229866,-0.12037088721990585
1685423253627211300,164.74121118164064,-0.016140887513756752,0.023844346404075623,-0.08962681889533997
1685423253637251300,164.75125122070312,0.022767363116145134,0.08034703880548477,-0.09141407161951065
1685423253647291100,164.761291015625,-0.0065439194440841675,0.1264181286096573,-0.019059712067246437
1685423253657331200,164.77133129882813,-0.07407795637845993,0.12809565663337708,-0.07742927968502045
1685423253667370200,164.78137036132813,-0.10264168679714203,0.14526531100273132,-0.08916716277599335
1685423253677410300,164.79141040039062,-0.08556576818227768,0.2069595754146576,-0.09437816590070724
1685423253687450400,164.80145043945313,-0.07201480120420456,0.27468135952949524,-0.13975682854652405
1685423253697490200,164.811490234375,-0.05780710652470589,0.1779146045446396,-0.2645312547683716
1685423253707530200,164.8215302734375,-0.019168900325894356,0.15558773279190063,-0.2644692063331604
1685423253717570300,164.8315703125,0.023366576060652733,0.20580776035785675,-0.2533648908138275
1685423253727609300,164.841609375,0.004701011814177036,0.23429346084594727,0.030168555676937103
1685423253737649200,164.85164916992187,-0.025718679651618004,0.023554328829050064,0.08118806034326553
1685423253747689200,164.8616892089844,0.14244183897972107,-0.0770372599363327,-0.279031366109848
1685423253757729300,164.87172924804688,0.35071754455566406,-0.00920388475060463,-0.4657522439956665
1685423253767769300,164.88176928710936,0.2883646786212921,-0.042943473905324936,-0.1777617335319519
1685423253777809400,164.89180932617188,0.13872405886650085,-0.14744165539741516,-0.13567979633808136
1685423253787848200,164.90184814453124,0.1769401580095291,-0.060259878635406494,-0.44981375336647034
1685423253797888300,164.91188818359376,0.2304617017507553,0.08276598900556564,-0.418302446603775
1685423253807928300,164.92192822265625,0.11182373762130737,0.05103788524866104,-0.3054046630859375
1685423253817968400,164.93196850585937,-0.011563711799681187,0.11567573249340057,-0.3407016694545746
1685423253828008400,164.94200854492186,-0.05001789331436157,0.3016224205493927,-0.3077511787414551
1685423253838048300,164.95204833984374,-0.11714819073677063,0.26482394337654114,-0.29439327120780945
1685423253848087300,164.96208740234374,-0.11589464545249939,0.21942423284053802,-0.2900288999080658
1685423253858127400,164.97212744140626,0.008231830783188343,0.23470757901668549,-0.3691418170928955
1685423253868167400,164.98216748046875,0.10084538906812668,0.12504872679710388,-0.2982069253921509
1685423253878207200,164.99220727539063,0.13229119777679443,0.061837002635002136,-0.29608413577079773
1685423253888247300,165.00224731445311,0.18505720794200897,-0.04724101349711418,-0.045451901853084564
1685423253898287400,165.01228735351563,0.24921222031116486,-0.01666206680238247,-0.22282108664512634
1685423253908326400,165.02232641601563,0.22985929250717163,-0.05450771749019623,-0.1737973541021347
1685423253918366200,165.0323662109375,0.19970272481441498,-0.057261958718299866,-0.31461864709854126
1685423253928406300,165.04240625,0.2035704404115677,-0.01726394146680832,-0.3034951686859131
1685423253938446300,165.0524462890625,0.18834088742733002,0.014120612293481827,-0.3671844005584717
1685423253948486400,165.062486328125,0.12545858323574066,0.026442259550094604,-0.14220720529556274
1685423253958525000,165.07252490234376,0.07809187471866608,0.10003099590539932,-0.11607839912176132
1685423253968565000,165.08256494140625,0.004394215997308493,0.14917217195034027,0.12280980497598648
1685423253978605000,165.09260498046876,-0.07314424961805344,0.1679368019104004,0.13142406940460205
1685423253988645000,165.10264501953125,-0.08684355020523071,0.192846417427063,0.12104013562202454
1685423253998685000,165.11268481445313,-0.04480555281043053,0.1917414665222168,-0.05824093520641327
1685423254008725000,165.12272509765626,0.01938594877719879,0.0875285193324089,0.03635108470916748
1685423254018764000,165.13276391601562,0.10961757600307465,0.003260508179664612,0.024821726605296135
1685423254028804000,165.14280419921874,0.1990843415260315,-0.07736216485500336,0.06508100032806396
1685423254038844000,165.15284399414062,0.2251998335123062,-0.11800679564476013,0.16407175362110138
1685423254048884000,165.1628840332031,0.19983428716659546,-0.22195370495319366,0.27630534768104553
1685423254058924000,165.17292407226563,0.1548801213502884,-0.19044318795204163,0.09725544601678848
1685423254068964000,165.18296411132812,0.12639309465885162,-0.21384410560131073,0.11285144835710526
1685423254079003000,165.1930029296875,0.1929612010717392,0.08714316040277481,0.3194594979286194
1685423254089043000,165.20304296875,-0.1193559542298317,-0.049783799797296524,0.30732986330986023
1685423254099083000,165.2130830078125,-0.210198774933815,0.02237747795879841,0.3484557271003723
1685423254109123000,165.223123046875,-0.23038101196289062,-0.039811063557863235,0.3447912037372589
1685423254119163100,165.2331630859375,-0.11593805253505707,0.09036584943532944,0.3375633955001831
1685423254129203200,165.243203125,-0.06183620169758797,0.025420404970645905,0.1685916781425476
1685423254139242000,165.25324194335937,-0.08271165937185287,-0.08283203095197678,0.1963609904050827
1685423254149282000,165.2632819824219,-0.014044712297618389,0.07218178361654282,0.13931475579738617
1685423254159322000,165.27332202148438,-0.15955743193626404,-0.05550214275717735,0.2432645857334137
1685423254169362200,165.28336206054686,-0.1609574556350708,0.022854449227452278,0.31574252247810364
1685423254179402000,165.29340209960938,-0.19470183551311493,0.07098709046840668,0.3415597379207611
1685423254189441000,165.30344091796874,-0.20467084646224976,0.014357633888721466,0.22298088669776917
1685423254199481000,165.31348120117187,-0.1311260610818863,-0.008481369353830814,0.08568161725997925
1685423254209521200,165.32352124023438,-0.06962568312883377,0.054365769028663635,-0.0760902389883995
1685423254219561000,165.33356103515624,-0.14023061096668243,0.0041611893102526665,0.2041507363319397
1685423254229601000,165.34360107421875,-0.20173445343971252,-0.03431802615523338,0.4358193874359131
1685423254239640800,165.35364086914063,-0.16690216958522797,0.007724765222519636,0.20573851466178894
1685423254249680100,165.36368017578124,-0.1365964561700821,0.03248710185289383,0.34533634781837463
1685423254259720000,165.37371997070312,-0.16748353838920593,-0.02052498236298561,0.37101614475250244
1685423254269760000,165.38376000976564,-0.16640415787696838,-0.011529090814292431,0.15349873900413513
1685423254279800000,165.39380004882813,-0.1061706468462944,0.094050332903862,0.01152749266475439
1685423254289839900,165.40383984375,-0.15887567400932312,0.059003666043281555,0.23033787310123444
1685423254299880000,165.4138798828125,-0.2037384808063507,0.06210464984178543,0.11592473834753036
1685423254309919000,165.4239189453125,-0.18539568781852722,0.1447310894727707,0.036560673266649246
1685423254319959000,165.433958984375,-0.19627390801906586,0.15037405490875244,0.13125549256801605
1685423254329998800,165.44399877929686,-0.21176551282405853,0.11878497153520584,0.0068022459745407104
1685423254340039000,165.45403881835938,-0.15997768938541412,0.15236742794513702,-0.15365800261497498
1685423254350079000,165.46407885742187,-0.10868173837661743,0.1748596876859665,-0.05163762718439102
1685423254360118800,165.47411889648438,-0.12375682592391968,0.18814301490783691,0.011787683703005314
1685423254370158000,165.48415795898438,-0.15114903450012207,0.1285494565963745,0.021029917523264885
1685423254380198000,165.49419799804687,-0.09086359292268753,0.14097043871879578,-0.06711352616548538
1685423254390238000,165.5042380371094,-0.018208298832178116,0.10313916951417923,-0.012140818871557713
1685423254400277800,165.51427783203124,0.027883296832442284,0.07421963661909103,-0.10854458808898926
1685423254410317800,165.52431787109376,0.05327041074633598,-0.0003203782835043967,-0.1006360650062561
1685423254420358000,165.53435791015625,0.0776740238070488,-0.013702229596674442,-0.09381464123725891
1685423254430397000,165.54439697265624,0.10680234432220459,0.006085589528083801,-0.016537964344024658
1685423254440437000,165.55443701171876,0.08812559396028519,0.03365090489387512,-0.08581051230430603
1685423254450476800,165.5644768066406,0.07815152406692505,-0.018498316407203674,-0.03175713121891022
1685423254460516900,165.57451684570313,0.10181184858083725,0.04701118543744087,-0.047446876764297485
1685423254470557000,165.58455688476562,0.09727701544761658,0.037219807505607605,-0.10182277113199234
1685423254480596000,165.59459594726562,0.07643990963697433,0.020770791918039322,-0.12549400329589844
1685423254490635800,165.6046357421875,0.10074365139007568,0.047445811331272125,-0.13123151659965515
1685423254500675800,165.61467578125,0.09324871748685837,0.08323097229003906,-0.07539542019367218
1685423254510716000,165.6247158203125,0.07258552312850952,0.005378520116209984,-0.05658285319805145
1685423254520756000,165.634755859375,0.09221674501895905,0.014038320630788803,-0.005616873037070036
1685423254530796000,165.64479614257812,0.11828429996967316,0.02256656251847744,-0.048829589039087296
1685423254540834800,165.65483471679687,0.08501662313938141,0.03652658686041832,-0.021317806094884872
1685423254550875000,165.664875,0.05168662965297699,0.01194241363555193,-0.01727086678147316
1685423254560915000,165.6749150390625,0.07424333691596985,0.04664606600999832,-0.05549761280417442
1685423254570955000,165.684955078125,0.07079613953828812,0.0951792448759079,-0.043658532202243805
1685423254580995000,165.6949951171875,0.015092399902641773,0.016398148611187935,-0.009928264655172825
1685423254591035000,165.70503491210937,0.04019109532237053,0.02472345530986786,-0.008511196821928024
1685423254601074000,165.71507397460937,0.07690650224685669,0.0940210372209549,-0.07907643914222717
1685423254611114000,165.72511401367188,0.025370603427290916,0.058390870690345764,-0.002781405346468091
1685423254621154000,165.73515405273437,0.0055215316824615,0.02984338253736496,-0.01624794490635395
1685423254631193900,165.74519384765625,0.03910639137029648,0.08996637165546417,0.0484575480222702
1685423254641234000,165.75523388671874,0.01847381517291069,0.056534916162490845,-0.04044649377465248
1685423254651274000,165.76527392578126,-0.017173927277326584,0.023807860910892487,0.015569904819130898
1685423254661313000,165.77531298828126,0.022050173953175545,0.05216813087463379,-0.016290822997689247
1685423254671352800,165.78535278320314,0.0064773401245474815,0.09866878390312195,-0.07863542437553406
1685423254681393000,165.79539282226563,-0.04513631761074066,0.03783472999930382,-0.04753156751394272
1685423254691433000,165.80543286132811,-0.032164860516786575,0.08244933933019638,0.03711327910423279
1685423254701473000,165.81547314453124,-0.013037770986557007,0.107005275785923,-0.045935533940792084
1685423254711511800,165.82551171875,-0.06761712580919266,0.05687633156776428,0.03371135890483856
1685423254721552000,165.8355517578125,-0.05089141055941582,0.01028432883322239,0.1175420731306076
1685423254731592000,165.84559204101564,-0.0012519520241767168,0.08394523710012436,0.035662390291690826
1685423254741632000,165.85563208007812,-0.02424728311598301,0.035121768712997437,-0.0715535432100296
1685423254751672000,165.8656721191406,-0.040645163506269455,0.01507082860916853,-0.018581673502922058
1685423254761712000,165.87571215820313,0.015872972086071968,0.06130224093794823,-0.13954751193523407
1685423254771751000,165.8857509765625,-0.003967577591538429,0.10143820941448212,-0.12232697755098343
1685423254781791000,165.895791015625,-0.05192791298031807,-0.02099263295531273,0.01812121272087097
1685423254791831000,165.9058310546875,-0.016771789640188217,0.07106831669807434,0.08646884560585022
1685423254801871000,165.91587109375,-0.019110310822725296,0.07797416299581528,0.06507860124111176
1685423254811911000,165.92591088867186,-0.07026830315589905,-0.0012751214671880007,0.12647537887096405
1685423254821951000,165.93595092773438,-0.02618366666138172,0.06780967116355896,0.07802236080169678
1685423254831990000,165.94598999023438,-0.003602457931265235,0.09265296906232834,-0.09751084446907043
1685423254842030000,165.95603002929687,-0.0462854728102684,0.01998063176870346,-0.005278385244309902
1685423254852070000,165.96606982421875,-0.024656876921653748,0.039078425616025925,0.01629641465842724
1685423254862110000,165.97610986328124,0.009564743377268314,0.08731439709663391,-0.032698556780815125
1685423254872150000,165.98614990234375,-0.016896691173315048,0.007939415983855724,-0.02430507354438305
1685423254882190000,165.99619018554688,-0.023184148594737053,0.04243374243378639,0.08886568993330002
1685423254892229000,166.00622900390624,0.0008436894277110696,0.06252383440732956,-0.06662536412477493
1685423254902269000,166.01626904296876,-0.016497217118740082,0.054726894944906235,0.04981469362974167
1685423254912309000,166.02630908203125,-0.04114397615194321,0.036846697330474854,0.11756950616836548
1685423254922349000,166.03634912109376,-0.025962358340620995,0.0758015513420105,0.02002803608775139
1685423254932389000,166.04638916015625,-0.018484467640519142,0.0954785868525505,-0.0072355424053967
1685423254942429200,166.05642919921874,-0.03099679760634899,0.042832151055336,-0.05578070878982544
1685423254952468000,166.06646801757813,-0.0044200485572218895,0.07929854840040207,-0.08410236239433289
1685423254962507800,166.0765078125,0.026285400614142418,0.0699993222951889,-0.08255453407764435
1685423254972547800,166.0865478515625,0.03311188146471977,0.0006964165950194001,-0.016776051372289658
1685423254982587600,166.09658764648438,0.04658561199903488,-0.0030836742371320724,0.06107933446764946
1685423254992627700,166.10662768554687,0.035829104483127594,0.02063869871199131,0.10175885260105133
1685423255002666800,166.11666674804687,-0.03212917223572731,0.06490043550729752,0.1406250298023224
1685423255012706800,166.12670678710938,-0.08542275428771973,0.04390513896942139,0.06290572881698608
1685423255022746600,166.13674658203124,-0.056465938687324524,0.1455223113298416,0.08628322184085846
1685423255032786700,166.14678662109375,-0.05519720911979675,0.06714121997356415,0.033720411360263824
1685423255042826800,166.15682666015624,-0.01690121926367283,0.044564805924892426,-0.053335126489400864
1685423255052866800,166.16686669921876,0.04122094064950943,0.03110012784600258,-0.021818213164806366
1685423255062905900,166.17690576171876,0.0624798908829689,0.025135712698101997,-0.12323245406150818
1685423255072945700,166.18694555664064,0.01642957329750061,0.02311277575790882,0.03704962879419327
1685423255082985700,166.19698583984376,-0.002775812754407525,-0.0007526093395426869,0.10112448781728745
1685423255093025800,166.20702587890625,0.00791544746607542,0.02490215376019478,0.10435277223587036
1685423255103065900,166.21706591796874,0.010210826061666012,0.05084320530295372,-0.009101086296141148
1685423255113105700,166.22710571289062,-0.02516074664890766,0.050632018595933914,0.10622870177030563
1685423255123144700,166.23714477539062,-0.046178679913282394,0.08445336669683456,-0.028918733820319176
1685423255133184800,166.24718481445314,-0.06043431535363197,0.1061120554804802,0.006231796927750111
1685423255143224800,166.25722485351562,-0.05095825716853142,0.06631377339363098,-0.014795990660786629
1685423255153264600,166.2672646484375,-0.033011212944984436,0.07642686367034912,0.0763285905122757
1685423255163304400,166.27730444335938,-0.012411662377417088,0.026272883638739586,0.012901417911052704
1685423255173344500,166.28734448242187,-0.0024913870729506016,0.0312199704349041,0.06456886976957321
1685423255183383800,166.2973837890625,0.008293882943689823,0.05715303495526314,-0.1237240731716156
1685423255193424000,166.307423828125,-0.007980694994330406,0.0445975624024868,-0.01979767344892025
1685423255203463700,166.31746362304688,-0.007225155830383301,0.021709023043513298,-0.12138235569000244
1685423255213503500,166.32750341796876,0.01606445387005806,0.030233003199100494,-0.002266616327688098
1685423255223543600,166.33754345703124,0.009006277658045292,0.018994996324181557,0.03642112389206886
1685423255233582800,166.34758276367188,-0.027346402406692505,0.029144037514925003,0.06427432596683502
1685423255243622700,166.35762255859376,-0.06359975039958954,0.0885266661643982,0.07038814574480057
1685423255253662500,166.3676623535156,-0.08677057921886444,0.0931648313999176,0.005289037711918354
1685423255263702500,166.37770263671874,-0.09497977793216705,0.12894172966480255,-0.0803864523768425
1685423255273742600,166.38774267578125,-0.08606058359146118,0.09564530104398727,-0.11564777046442032
1685423255283782700,166.39778271484374,-0.061708636581897736,0.09447164088487625,-0.04796406254172325
1685423255293821700,166.40782177734374,-0.02238653227686882,0.03810211271047592,-0.10724389553070068
1685423255303861500,166.41786157226562,0.005928462836891413,0.033366210758686066,-0.010854777880012989
1685423255313901600,166.42790161132814,0.01392753329128027,0.01410782989114523,0.056361276656389236
1685423255323941600,166.43794165039063,-0.004306863993406296,0.019361447542905807,0.03297126665711403
1685423255333981700,166.44798168945312,-0.02618260122835636,0.07550168037414551,0.01486416719853878
1685423255344021500,166.458021484375,-0.058229219168424606,0.06545863300561905,0.025348765775561333
1685423255354060500,166.468060546875,-0.0589810274541378,0.08042080700397491,-0.05168423429131508
1685423255364100600,166.4781005859375,-0.018436796963214874,0.05366988480091095,-0.05616020783782005
1685423255374140700,166.488140625,-0.010293916799128056,0.04229152947664261,0.06715613603591919
1685423255384180700,166.4981806640625,0.006580404471606016,-0.01794065162539482,0.008011587895452976
1685423255394220500,166.50822045898437,0.008038219064474106,0.0758843794465065,0.02485368400812149
1685423255404260600,166.51826049804689,-0.008510930463671684,0.019568640738725662,-0.07274823635816574
1685423255414299600,166.52829956054688,-0.03419525548815727,0.07856964319944382,-0.020729247480630875
1685423255424339700,166.53833959960937,-0.0004799016169272363,0.0691753402352333,-0.16218091547489166
1685423255434379500,166.54837963867186,0.0030839405953884125,0.06950157880783081,0.07379060238599777
1685423255444419600,166.55841967773438,-0.007154582068324089,0.023391874507069588,0.09118690341711044
1685423255454459600,166.56845971679687,0.013994112610816956,0.02022564224898815,0.12396162748336792
1685423255464498700,166.57849877929686,0.01529000699520111,0.0712217167019844,0.04755260422825813
1685423255474538500,166.58853857421875,0.009681123308837414,0.017178986221551895,0.009888317435979843
1685423255484578600,166.59857861328126,0.018880747258663177,0.04855022579431534,-0.03935246542096138
1685423255494618600,166.60861865234375,0.04041879624128342,0.028150144964456558,-0.12446416169404984
1685423255504658700,166.61865869140624,0.043786630034446716,0.003853327827528119,0.008469917811453342
1685423255514698800,166.62869873046876,0.03816229850053787,0.01997184380888939,-0.0009334379574283957
1685423255524737500,166.63873754882812,0.023800404742360115,0.01483673695474863,0.04373123496770859
1685423255534777600,166.64877758789063,0.0038059235084801912,0.03374677896499634,0.04129364341497421
1685423255544817700,166.65881762695312,-0.00803022924810648,0.07947058975696564,0.008873652666807175
1685423255554857700,166.6688576660156,-0.043347474187612534,0.06311638653278351,0.08106396347284317
1685423255564897800,166.67889770507813,-0.06600405275821686,0.096955306828022,0.0774705559015274
1685423255574937600,166.6889375,-0.05110979080200195,0.05565820261836052,0.006988667417317629
1685423255584976600,166.6989765625,-0.029810093343257904,0.09831911325454712,-0.07015405595302582
1685423255595016700,166.7090166015625,-0.028833778575062752,0.04626603052020073,-0.05500359833240509
1685423255605056800,166.71905688476562,-0.004001133143901825,0.0017129451734945178,-0.030300913378596306
1685423255615096600,166.7290966796875,0.02467259019613266,0.03764724358916283,0.036376118659973145
1685423255625136600,166.73913671875,0.02376045659184456,-0.014163489453494549,0.07770038396120071
1685423255635175700,166.74917578125,-0.006201703101396561,0.010418551973998547,0.15285639464855194
1685423255645215700,166.7592158203125,-0.037164945155382156,0.04724660888314247,0.05324884131550789
1685423255655255600,166.76925561523439,-0.0801188051700592,0.06320346891880035,0.03496597334742546
1685423255665295600,166.77929565429687,-0.09039567410945892,0.08730906993150711,-0.14452841877937317
1685423255675335700,166.78933569335936,-0.07636108249425888,0.1156296581029892,-0.1532907485961914
1685423255685375700,166.79937573242188,-0.07852836698293686,0.09796305000782013,-0.14079226553440094
1685423255695414800,166.80941479492188,-0.07983464747667313,0.06956735998392105,0.014134993776679039
1685423255705454600,166.81945458984376,-0.04362284392118454,0.03749198094010353,0.003768372815102339
1685423255715494700,166.82949462890625,-0.03105884976685047,0.02881859801709652,0.13682496547698975
1685423255725534700,166.83953466796876,-0.02865135297179222,0.018797922879457474,0.09306922554969788
1685423255735574800,166.84957470703125,-0.008540491573512554,-0.010184193961322308,0.10968761146068573
1685423255745614800,166.85961474609374,0.006086121778935194,0.04854756221175194,-0.07735763490200043
1685423255755653600,166.86965356445313,-0.006486129015684128,0.09383781254291534,-0.17569619417190552
1685423255765693700,166.87969360351562,-0.05251806974411011,0.08587256073951721,-0.03526664525270462
1685423255775733800,166.88973364257814,-0.05728965625166893,0.08090310543775558,-0.034813374280929565
1685423255785773800,166.89977392578126,-0.026154372841119766,0.10770835727453232,-0.02894030511379242
1685423255795813600,166.9098137207031,-0.016707606613636017,0.07744765281677246,0.08006873726844788
1685423255805853700,166.91985375976563,-0.010903247632086277,0.0353313572704792,0.050823766738176346
1685423255815892700,166.92989282226563,0.043658263981342316,0.03189374879002571,0.07600848376750946
1685423255825932800,166.93993286132812,0.06600537896156311,0.04975583776831627,0.03683684393763542
1685423255835972900,166.94997290039063,0.05072283372282982,0.00056219327962026,0.06681258231401443
1685423255846012700,166.9600126953125,0.0707804262638092,0.006232063286006451,-0.11894156783819199
1685423255856052700,166.970052734375,0.09087157994508743,0.017464477568864822,0.0005486111622303724
1685423255866091800,166.980091796875,0.08249887079000473,-0.014031928963959217,-0.10594241321086884
1685423255876131800,166.9901318359375,0.061341654509305954,-0.001654089312069118,-0.014517956413328648
1685423255886171600,167.00017163085937,0.049548111855983734,0.038658712059259415,-0.03130678832530975
1685423255896211700,167.0102116699219,0.0021198762115091085,0.05468614771962166,0.12263670563697815
1685423255906251800,167.02025170898438,-0.033910028636455536,0.05047835409641266,-0.05494527518749237
1685423255916291800,167.03029174804686,-0.017551563680171967,0.1129707619547844,0.021047228947281837
1685423255926330600,167.04033056640625,-0.02575649507343769,0.06619793176651001,-0.019690880551934242
1685423255936370700,167.05037060546874,-0.023731961846351624,0.046365369111299515,0.06741312891244888
1685423255946410800,167.06041064453126,-0.0013454289874061942,0.05892510339617729,-0.021882662549614906
1685423255956450800,167.07045092773438,-0.004853344522416592,0.06328070163726807,0.07379912585020065
1685423255966491000,167.08049096679687,-0.0190165676176548,0.014574415050446987,-0.013543505221605301
1685423255976531000,167.09053100585936,0.00814900640398264,0.08271964639425278,-0.09924162924289703
1685423255986570000,167.1005700683594,-0.005604356061667204,0.07096365839242935,0.017308682203292847
1685423255996610000,167.11061010742188,-0.04096287861466408,0.054664578288793564,-0.009615875780582428
1685423256006649900,167.12064990234376,-0.040458209812641144,0.08652530610561371,0.007842210121452808
1685423256016690000,167.13068994140625,-0.03015071153640747,0.1284908652305603,-0.05742041766643524
1685423256026729700,167.14072973632813,-0.05078781396150589,0.042329613119363785,0.15468598902225494
1685423256036769800,167.15076977539061,-0.042819101363420486,0.09514062851667404,-0.032233837991952896
1685423256046808800,167.1608088378906,-0.03218403458595276,0.05762734264135361,0.21082141995429993
1685423256056849000,167.17084887695313,-0.028741367161273956,0.057728543877601624,-0.05865186080336571
1685423256066888700,167.180888671875,-0.0059843892231583595,0.0768716111779213,-0.039076294749975204
1685423256076928800,167.1909287109375,-0.004391818773001432,0.08505550771951675,-0.17042286694049835
1685423256086968800,167.20096875,-0.020532704889774323,0.07964129745960236,0.01980007067322731
1685423256097007900,167.2110078125,-0.02881833165884018,0.08182056248188019,-0.0930524468421936
1685423256107048000,167.2210478515625,-0.019764384254813194,0.09783574938774109,0.08044184744358063
1685423256117087700,167.23108764648438,-0.026428144425153732,0.060329653322696686,0.023000923916697502
1685423256127127800,167.2411279296875,-0.0214735995978117,0.07043235749006271,0.11120002716779709
1685423256137168000,167.25116796875,-0.0011725898366421461,0.06938626617193222,0.02696503885090351
1685423256147208000,167.2612080078125,0.002861566608771682,0.07234690338373184,-0.06653402000665665
1685423256157246700,167.27124682617188,-0.007799333427101374,0.06678089499473572,0.021983062848448753
1685423256167286800,167.28128686523436,-0.0013763216556981206,0.05055425316095352,-0.1190241277217865
1685423256177326800,167.29132690429688,0.01780642755329609,0.08821774274110794,-0.006425941362977028
1685423256187367000,167.30136694335937,0.016597885638475418,0.02173086255788803,-0.07025472074747086
1685423256197407000,167.3114069824219,0.04591715708374977,0.050987549126148224,0.05164987966418266
1685423256207446800,167.32144677734374,0.06423278152942657,0.02209092117846012,-0.006971090566366911
1685423256217485800,167.33148583984374,0.04170217365026474,0.037764158099889755,0.07968471199274063
1685423256227526000,167.34152587890625,0.016771256923675537,0.02671150490641594,0.030552050098776817
1685423256237566000,167.35156591796874,0.00009454221435589716,0.06612469255924225,-0.09788847714662552
1685423256247606000,167.36160595703126,-0.00962706096470356,0.06699687987565994,-0.07903063297271729
1685423256257645800,167.37164575195314,-0.022936474531888962,0.09278106689453125,-0.07899414747953415
1685423256267684900,167.38168481445314,-0.0317763052880764,0.12594647705554962,0.023690948262810707
1685423256277725000,167.39172485351563,-0.04958246648311615,0.0813654288649559,0.030467893928289413
1685423256287765000,167.40176489257811,-0.017912687733769417,0.11951414495706558,0.0356605239212513
1685423256297804800,167.4118046875,0.0018783274572342634,0.08412020653486252,0.05810591205954552
1685423256307844900,167.42184497070312,0.014840731397271156,0.044023383408784866,-0.012746954336762428
1685423256317885000,167.43188500976564,0.040893636643886566,0.023390278220176697,0.09336376935243607
1685423256327924000,167.44192407226564,0.05564035847783089,0.01996918022632599,-0.08426321297883987
1685423256337963800,167.4519638671875,0.048713743686676025,0.04490302503108978,-0.06898625940084457
1685423256348003800,167.46200390625,0.01660534180700779,0.0700075775384903,-0.07684870809316635
1685423256358044000,167.4720439453125,-0.009580455720424652,0.06479977071285248,0.018864234909415245
1685423256368084000,167.482083984375,-0.007291735149919987,0.09629910439252853,-0.03993729501962662
1685423256378124000,167.4921240234375,0.011186874471604824,0.040524255484342575,0.07315996289253235
1685423256388162800,167.5021628417969,0.028450017794966698,0.0436105951666832,0.053702909499406815
1685423256398203000,167.51220288085938,0.02310159057378769,0.0065681543201208115,0.013003416359424591
1685423256408243000,167.52224291992187,0.03935858979821205,0.013979464769363403,-0.02509203739464283
1685423256418283000,167.53228295898438,0.043236419558525085,0.03797108307480812,0.003406981937587261
1685423256428323000,167.54232299804687,0.0303184911608696,0.02726597525179386,-0.13300785422325134
1685423256438361900,167.55236181640626,0.019885024055838585,0.05933443084359169,0.04791692644357681
1685423256448402000,167.56240185546875,0.003085538512095809,0.05137211084365845,-0.02448856458067894
1685423256458442000,167.57244189453124,-0.00824807584285736,0.06634839624166489,0.03808906301856041
1685423256468482000,167.58248193359375,-0.026098977774381638,0.07418154925107956,0.025671275332570076
1685423256478521900,167.59252197265624,-0.03693431615829468,0.0638096034526825,0.0450095534324646
1685423256488562000,167.60256201171876,-0.028075575828552246,0.05979808419942856,0.04360819607973099
1685423256498601000,167.61260107421876,-0.017884723842144012,0.06665146350860596,-0.06089557334780693
1685423256508641000,167.62264111328125,-0.018694592639803886,0.046118494123220444,0.05845212563872337
1685423256518680800,167.63268090820313,-0.00007297061529243365,0.01942775957286358,-0.10818479210138321
1685423256528721000,167.64272094726562,0.026688069105148315,0.06725653260946274,-0.08810748904943466
1685423256538761000,167.65276098632813,0.002668221015483141,0.018188856542110443,0.008349542506039143
1685423256548800000,167.66280004882813,-0.017041034996509552,0.008236091583967209,0.0015624766238033772
1685423256558840000,167.67284008789062,-0.02034788206219673,0.04325160011649132,0.0931810736656189
1685423256568879900,167.6828798828125,-0.0540911965072155,0.020323114469647408,0.06582988053560257
1685423256578920000,167.692919921875,-0.06169132888317108,0.05576526001095772,0.046793870627880096
1685423256588960000,167.7029599609375,-0.06815189123153687,0.10740954428911209,-0.0254566241055727
1685423256599000000,167.713,-0.07848682254552841,0.06866507977247238,-0.006532734259963036
1685423256609038800,167.72303881835938,-0.049794718623161316,0.06631696969270706,-0.07786017656326294
1685423256619079000,167.73307885742187,-0.005140699911862612,0.05889447405934334,-0.17292171716690063
1685423256629119000,167.74311889648436,0.006631270982325077,0.014063887298107147,0.008051535114645958
1685423256639159000,167.75315893554688,-0.0017534252256155014,0.003659449517726898,-0.07748973369598389
1685423256649199000,167.76319921875,0.011079282499849796,-0.00008548746700398624,0.0402052104473114
1685423256659239000,167.77323901367188,0.006283462047576904,0.054489076137542725,0.008213721215724945
1685423256669278000,167.78327783203125,-0.05108422413468361,0.043113380670547485,0.16723239421844482
1685423256679318000,167.79331811523437,-0.0863383486866951,0.08485151082277298,0.13688461482524872
1685423256689358000,167.8033581542969,-0.07152718305587769,0.12264922261238098,-0.003686613868921995
1685423256699398100,167.81339819335938,-0.06720700114965439,0.10279988497495651,-0.0339806042611599
1685423256709438000,167.82343798828126,-0.023186279460787773,0.015043663792312145,-0.18755099177360535
1685423256719477000,167.83347705078126,0.05282033607363701,0.05613464117050171,-0.06994739174842834
1685423256729517000,167.84351708984374,0.06259173899888992,-0.0355052649974823,-0.04737896844744682
1685423256739557000,167.85355712890626,0.04090295732021332,-0.027824707329273224,0.12820856273174286
1685423256749597000,167.8635969238281,0.028834844008088112,-0.02731817401945591,0.12526044249534607
1685423256759637000,167.87363696289063,0.004502606578171253,0.06996257603168488,0.08937595039606094
1685423256769676800,167.8836767578125,-0.05463501438498497,0.041065409779548645,0.06698835641145706
1685423256779716000,167.89371606445312,-0.07225795090198517,0.11435986310243607,-0.03959028795361519
1685423256789756000,167.903755859375,-0.051898885518312454,0.10055403411388397,-0.018136925995349884
1685423256799796000,167.9137958984375,-0.04833877086639404,0.09093603491783142,-0.15796592831611633
1685423256809836000,167.9238359375,0.0014021543320268393,0.007749265991151333,-0.015489211305975914
1685423256819875800,167.93387573242188,0.052140697836875916,0.04458291456103325,-0.14265862107276917
1685423256829916000,167.943916015625,0.04748496040701866,-0.015030881389975548,0.0658290833234787
1685423256839955000,167.95395483398437,0.01902296021580696,-0.015679094940423965,0.05301448330283165
1685423256849995000,167.9639951171875,0.01495098602026701,0.05536046251654625,0.10003019124269485
1685423256860034800,167.97403491210937,-0.04255837947130203,0.07408594340085983,0.14100000262260437
1685423256870075000,167.98407495117186,-0.07287313789129257,0.012868394143879414,0.0603427030146122
1685423256880115000,167.99411499023438,-0.017833059653639793,0.1209314838051796,-0.13947133719921112
1685423256890154000,168.00415405273438,-0.023147396743297577,0.07905060797929764,-0.16489627957344055
1685423256900194000,168.01419409179687,-0.034321222454309464,0.010310694575309753,-0.06520377099514008
1685423256910233900,168.02423388671875,0.01744397170841694,0.06169425696134567,-0.13537727296352386
1685423256920274000,168.03427392578126,0.024231303483247757,0.07544735074043274,-0.025062475353479385
1685423256930313700,168.04431372070312,-0.024417458102107048,-0.049249839037656784,0.11287035793066025
1685423256940353800,168.05435375976563,0.006111954804509878,0.035536423325538635,0.006506368983536959
1685423256950393000,168.06439306640624,0.01137063279747963,0.046960052102804184,0.11167832463979721
1685423256960433400,168.07443334960936,-0.05759991332888603,0.04530543088912964,-0.05050338804721832
1685423256970473500,168.08447338867188,-0.05983110889792442,0.0881117507815361,0.05263284966349602
1685423256980513500,168.09451342773437,-0.05488508567214012,0.1318613588809967,0.0005201153689995408
1685423256990553600,168.1045537109375,-0.07899601757526398,0.0775989219546318,0.05922124534845352
1685423257000593700,168.11459375,-0.04735713079571724,0.03405756875872612,0.001130511867813766
1685423257010632400,168.12463256835937,0.03274223208427429,0.059722185134887695,-0.13083897531032562
1685423257020672500,168.13467260742186,0.03443174436688423,0.025948243215680122,-0.12080364674329758
1685423257030712600,168.14471264648438,0.017471401020884514,-0.018429340794682503,-0.0789739117026329
1685423257040752600,168.15475268554687,0.033909495919942856,0.03610846772789955,0.06922061741352081
1685423257050792400,168.16479248046875,0.00009720538218971342,0.019116437062621117,0.0006167881074361503
1685423257060831500,168.17483154296875,-0.02256869152188301,0.04453391209244728,0.03712499886751175
1685423257070871600,168.18487158203126,-0.02997334487736225,0.06028997153043747,0.04718668758869171
1685423257080911600,168.19491162109375,-0.03639476001262665,0.08311805874109268,-0.11422137916088104
1685423257090951400,168.20495141601563,-0.033603232353925705,0.049251701682806015,-0.03885285556316376
1685423257100991500,168.21499145507812,-0.011439608410000801,0.05837356299161911,-0.06512520462274551
1685423257111031600,168.22503149414064,0.01762346923351288,0.020444022491574287,0.04397651180624962
1685423257121070600,168.23507055664064,0.0156133146956563,0.016326775774359703,0.017347564920783043
1685423257131110400,168.2451103515625,0.02442598156630993,0.029044434428215027,0.017900969833135605
1685423257141150500,168.255150390625,-0.010410829447209835,0.09130088239908218,-0.05560334026813507
1685423257151190500,168.2651904296875,-0.058822836726903915,0.09978944063186646,-0.11787337064743042
1685423257161230600,168.27523071289062,-0.06559658795595169,0.11093903332948685,0.01272564847022295
1685423257171270700,168.28527075195314,-0.005792375188320875,0.058510713279247284,-0.13233593106269836
1685423257181309400,168.2953093261719,0.061357900500297546,0.008888300508260727,0.08498067408800125
1685423257191349500,168.305349609375,0.09382715821266174,-0.09537046402692795,0.052322592586278915
1685423257201389600,168.3153896484375,0.10728198289871216,-0.06870555877685547,0.10844951122999191
1685423257211429600,168.3254296875,0.04656430706381798,-0.03437421843409538,0.13095641136169434
1685423257221469700,168.3354697265625,-0.031208785250782967,-0.002055960241705179,-0.015846608206629753
1685423257231508500,168.34550854492187,-0.05281900614500046,0.08711493015289307,-0.05880792438983917
1685423257241548500,168.3555485839844,-0.08928780257701874,0.1485266238451004,-0.05393647029995918
1685423257251588600,168.36558862304688,-0.1318589597940445,0.09554729610681534,-0.01696300506591797
1685423257261628700,168.37562866210936,-0.11222480982542038,0.12438773363828659,-0.05723106488585472
1685423257271668500,168.38566845703124,-0.07268165796995163,0.10772033780813217,-0.012836968526244164
1685423257281708500,168.39570849609376,-0.06454277038574219,0.05457482859492302,0.004057325888425112
1685423257291747600,168.40574755859376,-0.02754827030003071,0.02485315129160881,0.020200077444314957
1685423257301787600,168.41578759765625,-0.014393853023648262,0.04807964339852333,0.15202388167381287
1685423257311827700,168.42582763671874,-0.034448787569999695,-0.007140733767300844,0.002692455891519785
1685423257321867500,168.43586743164062,-0.013434316031634808,0.053276803344488144,-0.08173268288373947
1685423257331907600,168.44590747070313,-0.0051747881807386875,0.03732180595397949,-0.03176511824131012
1685423257341947600,168.45594775390626,-0.03997164964675903,0.05902763456106186,-0.0035244273021817207
1685423257351986700,168.46598657226562,-0.08130257576704025,0.07368860393762589,0.0974663719534874
1685423257362026500,168.47602661132814,-0.08820869028568268,0.13820607960224152,-0.03178589418530464
1685423257372066600,168.48606665039063,-0.10535678267478943,0.15209126472473145,0.07521992176771164
1685423257382106600,168.49610668945311,-0.11249645054340363,0.12939713895320892,-0.1119755357503891
1685423257392146700,168.50614672851563,-0.07062862813472748,0.134060338139534,-0.001802960061468184
1685423257402185500,168.516185546875,-0.02678314410150051,0.0984426811337471,-0.07239590585231781
1685423257412225500,168.5262255859375,0.003198456484824419,0.02996881864964962,0.022895729169249535
1685423257422265600,168.536265625,0.050391003489494324,-0.03334890305995941,0.14385783672332764
1685423257432305700,168.5463056640625,0.07914808392524719,-0.03129161149263382,0.11617746949195862
1685423257442345700,168.556345703125,0.06450948119163513,-0.04316744580864906,0.09975988417863846
1685423257452385500,168.56638549804688,0.042823631316423416,-0.01028832420706749,-0.08546376973390579
1685423257462424600,168.57642456054688,0.029020199552178383,0.08075130730867386,-0.17468605935573578
1685423257472464600,168.58646459960937,-0.026680080220103264,0.08942601829767227,-0.09380824863910675
1685423257482504700,168.5965046386719,-0.06577262282371521,0.0949840396642685,-0.055933840572834015
1685423257492544800,168.60654467773438,-0.04013490304350853,0.055445414036512375,0.036912478506565094
1685423257502584600,168.61658447265626,-0.01014051865786314,0.07134795188903809,0.05876584351062775
1685423257512623600,168.62662353515626,-0.03061996027827263,0.01044225413352251,0.20154856145381927
1685423257522663700,168.63666357421874,-0.03634069859981537,0.02161101996898651,0.05663638189435005
1685423257532703700,168.64670385742187,-0.017100956290960312,0.1312062293291092,-0.1292290985584259
1685423257542743600,168.65674365234375,-0.06888478994369507,0.09607619792222977,-0.04694060981273651
1685423257552783600,168.66678369140624,-0.08302191644906998,0.08696286380290985,-0.20726077258586884
1685423257562823400,168.67682348632812,-0.021739650517702103,0.10123927146196365,-0.04208353906869888
1685423257572862700,168.68686279296875,0.001758218975737691,0.05210314691066742,-0.015260978601872921
1685423257582902500,168.69690258789063,-0.0015531554818153381,0.01426229253411293,0.04385800287127495
1685423257592942600,168.70694262695312,-0.003547064261510968,0.0986405536532402,0.1251523196697235
1685423257602982400,168.716982421875,-0.06334834545850754,0.11128763854503632,0.15738403797149658
1685423257613022500,168.7270224609375,-0.08581184595823288,0.05825824663043022,0.10211651772260666
1685423257623062500,168.7370625,-0.012651612982153893,0.10492908209562302,-0.09665942937135696
1685423257633101600,168.7471015625,0.03773965686559677,0.09166174381971359,-0.16830405592918396
1685423257643141600,168.7571416015625,0.007865645922720432,0.06483039259910583,-0.10049225389957428
1685423257653181400,168.76718139648438,-0.014572551473975182,0.06883925199508667,0.018931878730654716
1685423257663221500,168.77722143554686,-0.015338742174208164,0.10951424390077591,0.05902763456106186
1685423257673261600,168.78726147460938,-0.012497415766119957,0.04217515140771866,0.06310253590345383
1685423257683300600,168.79730053710938,0.03328045830130577,0.041549306362867355,0.05697247385978699
1685423257693340400,168.80734033203126,0.06571429967880249,0.040884315967559814,0.07992465794086456
1685423257703380500,168.81738037109375,0.029680663719773293,0.03891490772366524,0.05242565646767616
1685423257713420500,168.82742065429687,-0.006669620517641306,0.041317347437143326,0.04561835154891014
1685423257723460400,168.83746044921875,0.011774101294577122,0.0804426446557045,-0.11843210458755493
1685423257733500400,168.84750048828124,0.03486237674951553,0.08580731600522995,-0.21772833168506622
1685423257743539500,168.85753955078124,0.04747777059674263,0.023312512785196304,-0.09623651951551437
1685423257753579500,168.86757958984376,0.05558496341109276,0.02468297630548477,-0.029980270192027092
1685423257763619600,168.87761962890625,0.04872705787420273,0.004316185135394335,0.003891411004588008
1685423257773659400,168.88765942382813,0.018246648833155632,0.028140824288129807,0.19219741225242615
1685423257783699500,168.8976994628906,-0.023313311859965324,0.048531316220760345,0.12564314901828766
1685423257793738500,168.9077385253906,-0.054607585072517395,0.12386814504861832,0.1763438731431961
1685423257803778600,168.91777856445313,-0.09425699710845947,0.13032658398151398,0.061948854476213455
1685423257813818400,168.927818359375,-0.08406241238117218,0.11511433869600296,-0.11913225054740906
1685423257823858400,168.9378583984375,-0.045337121933698654,0.13079077005386353,-0.05115346610546112
1685423257833898500,168.9478984375,-0.0186019130051136,0.037874676287174225,-0.16276654601097107
1685423257843938600,168.9579384765625,0.03990666940808296,0.018001370131969452,-0.15309447050094604
1685423257853977300,168.96797729492187,0.07008827477693558,-0.007159109693020582,-0.060317669063806534
1685423257864017400,168.97801733398438,0.0290036890655756,0.0020746025256812572,-0.06928186863660812
1685423257874057500,168.98805737304687,-0.03388233482837677,0.027276361361145973,0.03536811098456383
1685423257884097500,168.99809765625,-0.10098147392272949,0.09694305807352066,0.19120937585830688
1685423257894137600,169.0081376953125,-0.1703443080186844,0.16606247425079346,0.07842476665973663
1685423257904177700,169.018177734375,-0.2094605416059494,0.1792784035205841,0.0652485117316246
1685423257914216400,169.02821655273436,-0.17622482776641846,0.1637476533651352,0.03533508628606796
1685423257924256500,169.03825659179688,-0.11344080418348312,0.22623392939567566,-0.24585716426372528
1685423257934296600,169.04829663085937,-0.10501802712678909,0.13861779868602753,-0.14337579905986786
1685423257944336600,169.05833666992189,-0.09155362099409103,0.1299992799758911,-0.1666683405637741
1685423257954376400,169.06837646484374,-0.03461789712309837,0.1068902313709259,-0.13959091901779175
1685423257964415700,169.07841577148437,0.013138704933226109,0.08720627427101135,-0.11079069972038269
1685423257974455600,169.08845556640625,0.052319929003715515,0.0006340986583381891,-0.06804243475198746
1685423257984495600,169.09849560546874,0.08264002203941345,0.011896073818206787,0.04204252362251282
1685423257994535700,169.10853564453126,0.06895536184310913,0.0073356772772967815,0.056402288377285004
1685423258004575700,169.11857568359375,0.02430267632007599,0.020795293152332306,0.09087451547384262
1685423258014615800,169.12861572265626,-0.003340669209137559,0.03670821338891983,0.16894960403442383
1685423258024654600,169.13865454101563,0.004138019867241383,0.058456916362047195,0.03554521128535271
1685423258034694700,169.14869458007811,0.034330010414123535,0.06975165009498596,-0.13723614811897278
1685423258044734700,169.15873461914063,0.030707579106092453,0.0626191720366478,-0.04592594504356384
1685423258054774800,169.16877490234376,0.011567439883947372,0.06765201687812805,-0.0702507272362709
1685423258064814600,169.17881469726564,0.00729359919205308,0.07987858355045319,-0.08803265541791916
1685423258074853600,169.188853515625,0.013621269725263119,0.09240876138210297,-0.09742562472820282
1685423258084893700,169.19889379882812,0.015114503912627697,0.1369389444589615,-0.17861315608024597
1685423258094933800,169.2089338378906,-0.0016791230300441384,0.09265749901533127,-0.040763940662145615
1685423258104973600,169.2189736328125,-0.013426059857010841,0.07909215241670609,0.10588248819112778
1685423258115013600,169.229013671875,0.016762468963861465,0.03219442069530487,0.036806751042604446
1685423258125053700,169.2390537109375,0.061526745557785034,0.05584169551730156,0.10409923642873764
1685423258135092700,169.2490927734375,0.05287626385688782,-0.007931958884000778,0.12541624903678894
1685423258145132800,169.2591328125,0.049855705350637436,-0.02707955427467823,0.039555396884679794
1685423258155172600,169.26917260742186,0.097768634557724,0.012153868563473225,-0.06043431535363197
1685423258165212700,169.27921264648438,0.06351745873689651,0.05583210662007332,0.013855894096195698
1685423258175252700,169.28925268554687,0.002025600289925933,0.014333399012684822,-0.1554279327392578
1685423258185291800,169.29929174804687,-0.011224957183003426,0.11299686133861542,-0.05742121487855911
1685423258195331600,169.30933154296875,-0.03498275205492973,0.11744913458824158,-0.050575826317071915
1685423258205371600,169.31937158203124,-0.08854158222675323,0.11398649215698242,-0.04470435529947281
1685423258215411700,169.32941162109375,-0.08019550144672394,0.0996757298707962,0.05037422478199005
1685423258225451800,169.33945166015624,-0.08231297880411148,0.14639689028263092,0.16526006162166595
1685423258235491800,169.34949194335937,-0.10656319558620453,0.08586110919713974,0.07965514808893204
1685423258245530600,169.35953051757812,-0.08528213948011398,0.11362163722515106,0.1396830677986145
1685423258255570700,169.36957080078125,-0.04923545569181442,0.10454611480236053,0.09024067968130112
1685423258265610800,169.37961083984376,-0.04215703904628754,0.06687942892313004,-0.08133027702569962
1685423258275650800,169.38965087890625,-0.013680391944944859,0.04561648517847061,-0.0459243468940258
1685423258285691000,169.39969091796874,0.010186591185629368,0.07611607015132904,-0.0633305013179779
1685423258295729700,169.40972973632813,-0.016328107565641403,0.022546587511897087,-0.06506581604480743
1685423258305769700,169.41976977539062,-0.029678799211978912,0.057684868574142456,-0.006046973634511232
1685423258315809800,169.42980981445314,-0.06843764334917068,0.14204475283622742,0.06677210330963135
1685423258325849900,169.43984985351562,-0.13109064102172852,0.13907985389232635,-0.02893684245646
1685423258335889700,169.4498896484375,-0.13464276492595673,0.17622722685337067,0.0859423354268074
1685423258345929700,169.4599296875,-0.10845590382814407,0.1735914945602417,0.0711069330573082
1685423258355968800,169.46996875,-0.09706556051969528,0.13795946538448334,-0.01594940572977066
1685423258366008800,169.4800087890625,-0.08159313350915909,0.09840406477451324,0.06487859785556793
1685423258376048600,169.49004858398436,-0.03633483871817589,0.0672280415892601,0.010394850745797157
1685423258386088700,169.50008862304688,0.011034541763365269,0.07478076219558716,-0.1457260400056839
1685423258396128800,169.51012866210937,0.03941478207707405,0.05994376167654991,-0.07979576289653778
1685423258406167800,169.52016772460937,0.03702699393033981,0.03870052471756935,-0.06305353343486786
1685423258416208000,169.53020776367188,0.049676477909088135,0.051903676241636276,-0.1562575101852417
1685423258426247700,169.54024755859376,0.01619148626923561,0.0812772810459137,-0.011832690797746181
1685423258436287700,169.5502878417969,-0.05197504907846451,0.07721063494682312,-0.0158828254789114
1685423258446327800,169.56032788085938,-0.07487690448760986,0.13113698363304138,0.02243660017848015
1685423258456367600,169.57036767578126,-0.0961126834154129,0.18619756400585175,0.03682832047343254
1685423258466406700,169.58040673828125,-0.11761371791362762,0.1718151718378067,0.002365153282880783
1685423258476446700,169.59044677734374,-0.09569296985864639,0.17477740347385406,0.10526783019304276
1685423258486486800,169.60048681640626,-0.04824742302298546,0.15487293899059296,0.04192987456917763
1685423258496526600,169.6105266113281,-0.025347700342535973,0.08927875012159348,0.1632014364004135
1685423258506566700,169.62056665039063,0.0293741337954998,0.011054514907300472,0.038552187383174896
1685423258516605700,169.63060571289063,0.09579070657491684,0.05380624160170555,0.007561779581010342
1685423258526645800,169.64064575195312,0.08443818241357803,0.0016207997687160969,-0.016653012484312057
1685423258536685800,169.65068579101563,0.03910372778773308,0.016034094616770744,-0.07082250714302063
1685423258546725600,169.6607255859375,0.027958396822214127,0.08993920683860779,-0.07023687660694122
1685423258556765400,169.67076538085936,-0.020246682688593864,0.14191558957099915,-0.06849890202283859
1685423258566805500,169.68080541992188,-0.060074787586927414,0.10340947657823563,-0.1007673591375351
1685423258576844800,169.6908447265625,-0.03019864857196808,0.16190500557422638,-0.009424926713109016
1685423258586884900,169.700884765625,-0.0024836640805006027,0.1273057609796524,-0.07848016172647476
1685423258596924700,169.71092456054689,0.008717059157788754,0.07786337286233902,0.010072341188788414
1685423258606964500,169.72096459960937,0.024819329380989075,0.0769437849521637,0.07754112780094147
1685423258617004500,169.73100463867186,0.037567880004644394,0.06330360472202301,-0.033243708312511444
1685423258627044600,169.74104467773438,0.04095808416604996,0.08658283203840256,0.0060267336666584015
1685423258637083600,169.75108374023438,0.019301526248455048,0.0711202472448349,0.008629441261291504
1685423258647123500,169.76112353515626,0.018699118867516518,0.07103529572486877,-0.06184951961040497
1685423258657163500,169.77116357421875,0.011997540481388569,0.10742738842964172,0.011345598846673965
1685423258667203600,169.78120361328126,-0.01944800093770027,0.08310367166996002,0.013634852133691311
1685423258677243600,169.79124365234375,-0.05028287693858147,0.1210249587893486,0.06362131983041763
1685423258687282700,169.80128271484375,-0.05951392650604248,0.12039272487163544,0.02798556163907051
1685423258697322500,169.81132250976563,-0.05452928692102432,0.13416925072669983,0.006148173473775387
1685423258707362600,169.82136254882812,-0.04333282634615898,0.12254748493432999,0.024037959054112434
1685423258717402600,169.83140258789064,-0.015986423939466476,0.08687683939933777,-0.004328702110797167
1685423258727442700,169.84144262695312,0.028843099251389503,0.06986350566148758,0.04037218913435936
1685423258737481500,169.8514814453125,0.05549654737114906,0.0128145981580019,0.12608683109283447
1685423258747521500,169.861521484375,0.05819140002131462,-0.0027297399938106537,0.07611820101737976
1685423258757561600,169.8715615234375,0.033475134521722794,0.034628018736839294,0.13994725048542023
1685423258767601700,169.8816015625,-0.022010760381817818,-0.0012250541476532817,0.1151561513543129
1685423258777641700,169.89164184570313,-0.03125033155083656,0.09887465089559555,-0.06270492821931839
1685423258787681500,169.901681640625,-0.05495033413171768,0.13602867722511292,-0.06333156675100327
1685423258797720600,169.91172045898438,-0.12265507876873016,0.14094993472099304,-0.04866580665111542
1685423258807760600,169.9217607421875,-0.12354617565870285,0.13948360085487366,-0.09869807958602905
1685423258817800700,169.93180078125,-0.0957275927066803,0.199851855635643,-0.01937289908528328
1685423258827840500,169.94184057617187,-0.10601191967725754,0.11001039296388626,-0.03364691138267517
1685423258837880600,169.9518806152344,-0.07785405218601227,0.07750704139471054,0.030397586524486542
1685423258847920600,169.96192065429688,-0.025786323472857475,0.07041025161743164,0.03854819014668465
1685423258857959700,169.97195971679687,-0.013374927453696728,0.04237222298979759,-0.06664694100618362
1685423258867999700,169.98199975585936,-0.03188522905111313,0.05950114503502846,0.03393293172121048
1685423258878039600,169.99203955078124,-0.061053235083818436,0.09263353049755096,0.028901955112814903
1685423258888079600,170.00207958984376,-0.0911240503191948,0.11038856208324432,-0.029396770521998405
1685423258898119700,170.01211962890625,-0.07141505926847458,0.0961821898818016,-0.018025871366262436
1685423258908158700,170.02215869140625,-0.05890992283821106,0.12485271692276001,-0.05404965206980705
1685423258918198500,170.03219848632813,-0.06963686645030975,0.06567062437534332,0.029032183811068535
1685423258928238600,170.04223852539062,-0.07628944516181946,0.10182783007621765,0.042265698313713074
1685423258938278700,170.05227856445313,-0.10646652430295944,0.14135366678237915,-0.05337667092680931
1685423258948318700,170.06231860351562,-0.12110645323991776,0.12878887355327606,-0.09384393692016602
1685423258958357500,170.072357421875,-0.10873659700155258,0.20174111425876617,-0.11670557409524918
1685423258968396500,170.082396484375,-0.0930497795343399,0.15603406727313995,-0.26338183879852295
1685423258978436600,170.0924365234375,-0.07864953577518463,0.18445372581481934,-0.19971098005771637
1685423258988476700,170.1024765625,-0.07060785591602325,0.1139683797955513,0.0012540825409814715
1685423258998516500,170.1125166015625,-0.04144091531634331,0.06801606714725494,0.1565379500389099
1685423259008556500,170.122556640625,-0.021622205153107643,0.06348390132188797,0.3499841094017029
1685423259018595600,170.132595703125,-0.02136467769742012,0.031792283058166504,0.32836589217185974
1685423259028635600,170.1426357421875,-0.03140932321548462,0.10655626654624939,0.32936856150627136
1685423259038675700,170.15267578125,-0.06268468499183655,0.16696181893348694,0.06554758548736572
1685423259048715500,170.16271557617188,-0.11750612407922745,0.19621504843235016,-0.17877879738807678
1685423259058755600,170.17275561523437,-0.10171517729759216,0.1677735596895218,-0.2264198213815689
1685423259068794600,170.18279467773436,-0.04433497413992882,0.21546997129917145,-0.20220103859901428
1685423259078834700,170.19283471679688,-0.023138076066970825,0.17940224707126617,-0.12632225453853607
1685423259088874500,170.20287451171876,-0.024562334641814232,0.09890873730182648,0.21233542263507843
1685423259098914600,170.21291455078125,0.015279087238013744,0.031445007771253586,0.3236931264400482
1685423259108954600,170.22295458984374,0.09951114654541016,0.008327172137796879,0.345604807138443
1685423259118994700,170.23299462890625,0.148443803191185,-0.03635640814900398,0.3417759835720062
1685423259129033500,170.24303344726562,0.16305390000343323,-0.06078691780567169,0.13193513453006744
1685423259139073500,170.25307348632813,0.10098546743392944,0.051837097853422165,-0.0638708546757698
1685423259149113600,170.26311352539062,0.015845010057091713,0.04378156736493111,-0.22675271332263947
1685423259159153700,170.27315356445314,-0.019165704026818275,0.15957129001617432,-0.2940281629562378
1685423259169193700,170.28319384765626,-0.007929296232759953,0.06072593107819557,-0.043834298849105835
1685423259179232500,170.293232421875,0.02160595916211605,0.09444208443164825,0.15221962332725525
1685423259189272600,170.3032724609375,0.010494186542928219,0.0648285299539566,0.3602127730846405
1685423259199312600,170.31331274414063,-0.05343073606491089,0.115811288356781,0.5412963032722473
1685423259209352700,170.32335278320312,-0.12888847291469574,0.1422886997461319,0.518244206905365
1685423259219392800,170.33339282226564,-0.14803767204284668,0.22614045441150665,0.12894706428050995
1685423259229432600,170.3434326171875,-0.1314118206501007,0.23375336825847626,0.01853879727423191
1685423259239471600,170.3534716796875,-0.06693962216377258,0.09932978451251984,-0.18565428256988525
1685423259249511700,170.36351171875,0.03722859546542168,0.10634401440620422,-0.08202269673347473
1685423259259551700,170.3735517578125,0.10894858837127686,-0.05036916583776474,0.06907413899898529
1685423259269591600,170.38359155273437,0.11438809335231781,-0.08524219691753387,0.2652670741081238
1685423259279631600,170.39363159179686,0.09940275549888611,-0.09427031129598618,0.26073065400123596
1685423259289670700,170.4036706542969,0.021284248679876328,-0.053722083568573,0.4125060737133026
1685423259299710700,170.41371069335938,-0.06437153369188309,-0.03280961140990257,0.20704905688762665
1685423259309750500,170.42375048828126,-0.07092610746622086,0.10766573995351791,-0.18661914765834808
1685423259319790600,170.43379052734375,-0.1251983940601349,0.1711224764585495,-0.1266181319952011
1685423259329830700,170.44383056640626,-0.21795976161956787,0.1787540316581726,-0.2136867195367813
1685423259339870700,170.45387060546875,-0.23336215317249298,0.12722666561603546,-0.26648786664009094
1685423259349909800,170.46390966796875,-0.16245682537555695,0.17091555893421173,-0.34806743264198303
1685423259359949600,170.47394946289063,-0.10896802693605423,0.24489657580852509,-0.28456994891166687
1685423259369989600,170.48398974609376,-0.17654334008693695,0.2114400714635849,-0.019209647551178932
1685423259380029700,170.49402978515624,-0.24571682512760162,0.11853863298892975,-0.08235825598239899
1685423259390069800,170.50406982421876,-0.21678556501865387,0.19777193665504456,0.023324763402342796
1685423259400108500,170.51410864257812,-0.18926340341567993,0.29680636525154114,0.2701960802078247
1685423259410148600,170.5241486816406,-0.23285402357578278,0.21878720819950104,0.26177701354026794
1685423259420188700,170.53418872070313,-0.23651613295078278,0.2052234560251236,0.023513847962021828
1685423259430228700,170.54422875976562,-0.17286765575408936,0.24870115518569946,0.11637347936630249
1685423259440268800,170.55426879882813,-0.0897836834192276,0.36187219619750977,0.0029582392890006304
1685423259450307600,170.5643076171875,-0.08639587461948395,0.26257357001304626,-0.10769690573215485
1685423259460347600,170.57434765625,-0.11476120352745056,0.28627464175224304,-0.10909612476825714
1685423259470387700,170.5843876953125,-0.08898952603340149,0.2507858872413635,-0.14171558618545532
1685423259480427800,170.594427734375,-0.025614550337195396,0.2576661705970764,-0.13030660152435303
1685423259490467800,170.6044677734375,-0.015075622126460075,0.4064774811267853,0.0874859094619751
1685423259500507600,170.6145075683594,-0.06246684119105339,0.2530469000339508,0.15646816790103912
1685423259510546700,170.62454663085938,-0.053219545632600784,0.11765952408313751,-0.1576748490333557
1685423259520586800,170.63458666992187,0.070748470723629,0.14093820750713348,-0.3736231327056885
1685423259530626800,170.64462670898436,0.13449549674987793,0.21443027257919312,-0.12484420090913773
1685423259540666600,170.65466650390624,0.12689030170440674,0.1169750913977623,-0.19154733419418335
1685423259550706700,170.66470678710937,0.11853516846895218,0.08415349572896957,-0.08265173435211182
1685423259560745700,170.67474584960937,0.15294933319091797,0.03219681978225708,-0.07981440424919128
1685423259570785800,170.68478588867188,0.2014351189136505,0.07569369673728943,0.019630160182714462
1685423259580825600,170.69482568359376,0.1842241734266281,0.03618650138378143,-0.031445007771253586
1685423259590865700,170.70486572265625,0.16584089398384094,-0.0022418489679694176,0.04814302921295166
1685423259600905700,170.71490576171874,0.23084093630313873,0.07671128958463669,-0.21821995079517365
1685423259610945800,170.72494580078126,0.246159166097641,0.08481235802173615,-0.13094443082809448
1685423259620984600,170.73498461914062,0.18841785192489624,0.022716498002409935,-0.11350472271442413
1685423259631024600,170.74502465820314,0.19143334031105042,0.011783422902226448,-0.2519853711128235
1685423259641064700,170.75506469726562,0.244120791554451,0.04463937506079674,-0.19730721414089203
1685423259651104800,170.7651047363281,0.204107865691185,0.04980617016553879,-0.09011524170637131
1685423259661144800,170.77514477539063,0.11636868864297867,-0.0026871294248849154,-0.11766191571950912
1685423259671183600,170.78518359375,0.10573228448629379,0.01649109274148941,-0.15386998653411865
1685423259681223700,170.7952236328125,0.14523868262767792,0.05037901923060417,-0.11372070759534836
1685423259691263700,170.805263671875,0.1389743983745575,0.08012359589338303,-0.07214876264333725
1685423259701303800,170.8153037109375,0.07214796543121338,0.006615558639168739,-0.0468071848154068
1685423259711343900,170.82534375,0.052373457700014114,0.034567564725875854,-0.0226786807179451
1685423259721383700,170.8353837890625,0.05459214001893997,0.07990974932909012,-0.07448195666074753
1685423259731422700,170.84542260742188,0.01605886034667492,0.14038054645061493,-0.07389979064464569
1685423259741462800,170.855462890625,-0.03411881998181343,0.10925298929214478,-0.19025595486164093
1685423259751502800,170.8655029296875,-0.0465717613697052,0.1912626326084137,-0.10794990509748459
1685423259761542700,170.87554272460937,-0.0674368292093277,0.16899807751178741,-0.029325397685170174
1685423259771582700,170.88558276367186,-0.10619647800922394,0.12530012428760529,0.1538233906030655
1685423259781621800,170.89562182617186,-0.08095663785934448,0.12993375957012177,0.11045460402965546
1685423259791661800,170.90566186523438,-0.09075386822223663,0.14836710691452026,0.19459211826324463
1685423259801702000,170.91570190429687,-0.11924916505813599,0.12663410604000092,0.03395663574337959
1685423259811741700,170.92574169921875,-0.10824098438024521,0.11311350762844086,-0.004117247182875872
1685423259821781800,170.93578173828126,-0.07050851732492447,0.12216292321681976,-0.1150866448879242
1685423259831820800,170.94582080078126,-0.0671691820025444,0.10215859115123749,-0.12333764880895615
1685423259841860900,170.95586083984375,-0.05374924838542938,0.06644320487976074,-0.07909082621335983
1685423259851900700,170.96590063476563,-0.02954830415546894,0.06881687790155411,0.006417685654014349
1685423259861940700,170.97594067382812,-0.045397575944662094,0.06633774191141129,-0.0054184673354029655
1685423259871980500,170.98598046875,-0.08637376874685287,0.0837247222661972,0.05709417909383774
1685423259882020600,170.9960205078125,-0.11750932037830353,0.14660409092903137,0.09814334660768509
1685423259892059600,171.0060595703125,-0.1477617621421814,0.1724945455789566,0.06965817511081696
1685423259902099700,171.016099609375,-0.17004336416721344,0.23279063403606415,0.03044099546968937
1685423259912139800,171.02613989257813,-0.17586849629878998,0.2164880931377411,-0.028985844925045967
1685423259922179600,171.0361796875,-0.14312626421451569,0.20037011802196503,-0.016990434378385544
1685423259932219600,171.0462197265625,-0.09819607436656952,0.1841655820608139,-0.03533295542001724
1685423259942258700,171.0562587890625,-0.07005231827497482,0.13893871009349823,0.04090002924203873
1685423259952298800,171.066298828125,-0.0358155220746994,0.07780611515045166,0.09881472587585449
1685423259962338600,171.07633862304687,0.01500851009041071,0.07608384639024734,0.1464163362979889
1685423259972379100,171.08637915039063,0.03701048344373703,0.06480216234922409,0.06294141709804535
1685423259982419000,171.0964189453125,0.028553880751132965,0.062495335936546326,-0.004248540848493576
1685423259992458000,171.1064580078125,0.028244154527783394,0.06263488531112671,-0.013976269401609898
1685423260002498000,171.116498046875,0.03563256189227104,0.10542762279510498,-0.09700591117143631
1685423260012538000,171.1265380859375,0.018077803775668144,0.11245943605899811,-0.06607009470462799
1685423260022578000,171.13657788085936,-0.0030517163686454296,0.09945628046989441,-0.03648184612393379
1685423260032618000,171.14661791992188,0.012388492934405804,0.09291768819093704,0.08050309866666794
1685423260042658000,171.15665795898437,0.02160595916211605,0.11982333660125732,0.11737562716007233
1685423260052697000,171.16669702148437,0.003941478207707405,0.08454524725675583,0.09904801845550537
1685423260062737000,171.17673681640625,-0.00040240364614874125,0.10517621785402298,0.16631920635700226
1685423260072777000,171.18677685546874,-0.005389971658587456,0.12601998448371887,0.13043417036533356
1685423260082817000,171.19681713867186,-0.00634924229234457,0.11567892879247665,-0.032943833619356155
1685423260092857000,171.20685717773438,0.005622998345643282,0.13575837016105652,-0.16530773043632507
1685423260102895900,171.21689575195313,0.041916023939847946,0.060929663479328156,-0.08688509464263916
1685423260112936000,171.22693603515626,0.08138486742973328,0.10379936546087265,-0.1820283979177475
1685423260122976000,171.23697607421875,0.06071501225233078,0.07657893002033234,-0.2053970992565155
1685423260133016000,171.24701611328126,0.0410907119512558,0.01495418231934309,-0.05901565030217171
1685423260143056100,171.25705615234375,0.06166043505072594,0.11739666759967804,-0.014762966893613338
1685423260153095000,171.2670949707031,0.008956210687756538,0.07396024465560913,0.05793680250644684
1685423260163135000,171.27713500976563,-0.037345774471759796,0.07983464747667313,0.08566323667764664
1685423260173175000,171.28717504882812,-0.02737143635749817,0.07518769800662994,0.16607871651649475
1685423260183215000,171.29721508789063,-0.03399791568517685,0.152570903301239,0.07896912097930908
1685423260193255200,171.30725512695312,-0.11461766064167023,0.12820057570934296,0.07679011672735214
1685423260203295000,171.317294921875,-0.12508654594421387,0.16524861752986908,-0.05928755924105644
1685423260213334000,171.327333984375,-0.06891222298145294,0.19787153601646423,-0.1181253045797348
1685423260223374000,171.3373740234375,-0.07839147746562958,0.17497554421424866,-0.20400452613830566
1685423260233414100,171.3474140625,-0.07670462876558304,0.10481350123882294,-0.20796145498752594
1685423260243454000,171.3574538574219,-0.046230610460042953,0.16527923941612244,-0.12777793407440186
1685423260253494000,171.36749389648438,-0.11023968458175659,0.22511407732963562,0.007367368787527084
1685423260263533000,171.37753295898438,-0.2209739238023758,0.19826994836330414,-0.03441363200545311
1685423260273573000,171.38757299804686,-0.2057206630706787,0.2959107458591461,-0.09099888056516647
1685423260283613200,171.39761328125,-0.17703735828399658,0.3625180125236511,-0.04964078962802887
1685423260293653000,171.40765307617187,-0.18216128647327423,0.2789352238178253,-0.1707182079553604
1685423260303693000,171.41769311523439,-0.16097795963287354,0.23979608714580536,-0.11372976005077362
1685423260313733000,171.42773315429687,-0.05564675107598305,0.24034282565116882,-0.13963726162910461
1685423260323772200,171.43777221679687,-0.005257612559944391,0.23397468030452728,0.010618023574352264
1685423260333812000,171.44781201171875,-0.03230920433998108,0.20516647398471832,0.006539658177644014
1685423260343852000,171.45785205078124,-0.05943003669381142,0.10182756185531616,0.07721009850502014
1685423260353892000,171.46789208984376,0.021140173077583313,0.06839503347873688,0.10174527019262314
1685423260363932200,171.47793212890625,0.07359912246465683,0.16337454319000244,0.13311730325222015
1685423260373971000,171.48797094726564,0.013516341336071491,0.0797496885061264,-0.010578341782093048
1685423260384011000,171.49801098632813,0.001216798322275281,0.09806238114833832,-0.0597059391438961
1685423260394051000,171.5080510253906,0.054364703595638275,0.16822442412376404,-0.09109874814748764
1685423260404091100,171.51809106445313,0.03982384502887726,0.1599385291337967,-0.21438446640968323
1685423260414131200,171.52813110351562,0.01221485435962677,0.10625160485506058,-0.14770130813121796
1685423260424170000,171.538169921875,0.042756516486406326,0.1344534158706665,-0.026685407385230064
1685423260434210000,171.5482099609375,0.036501552909612656,0.15055541694164276,-0.04318049177527428
1685423260444250000,171.55825,0.0010902981739491224,0.1041271984577179,-0.044621795415878296
1685423260454290200,171.5682902832031,0.004315386060625315,0.16917197406291962,0.01895185373723507
1685423260464330200,171.57833032226563,0.013799968175590038,0.17870743572711945,-0.034565169364213943
1685423260474369000,171.588369140625,-0.010897388681769371,0.19999860227108002,-0.028688369318842888
1685423260484409000,171.5984091796875,0.006998787168413401,0.14687971770763397,-0.06577608734369278
1685423260494449200,171.60844921875,0.052074920386075974,0.20406711101531982,-0.042163167148828506
1685423260504489200,171.6184892578125,0.05434393137693405,0.15059269964694977,-0.10507475584745407
1685423260514529000,171.62852905273436,0.031130222603678703,0.18307608366012573,-0.07368860393762589
1685423260524569000,171.63856909179688,0.052609946578741074,0.12730708718299866,-0.09838516265153885
1685423260534608100,171.64860815429688,0.07253438979387283,0.19923214614391327,-0.06758676469326019
1685423260544648200,171.65864819335937,0.051893558353185654,0.11712902039289474,-0.0822402760386467
1685423260554688000,171.66868798828125,0.04362843558192253,0.1567789614200592,-0.03788719326257706
1685423260564728000,171.67872802734374,0.0657033771276474,0.14174328744411469,0.034274350851774216
1685423260574768000,171.68876806640625,0.046781353652477264,0.11075501143932343,0.10876988619565964
1685423260584807200,171.69880712890625,0.05951818823814392,0.06244952976703644,-0.02509177103638649
1685423260594847200,171.70884716796874,0.0896686315536499,0.11847711354494095,-0.08447573333978653
1685423260604887000,171.71888696289062,0.06873326003551483,0.07404546439647675,-0.07298632711172104
1685423260614927000,171.72892700195314,0.02996988222002983,0.12091496586799622,-0.13000912964344025
1685423260624967200,171.73896728515626,-0.006455236114561558,0.17102420330047607,-0.08419397473335266
1685423260635006200,171.74900610351563,-0.06606050580739975,0.19991737604141235,0.06409429758787155
1685423260645046000,171.7590458984375,-0.10784337669610977,0.19017872214317322,0.15161748230457306
1685423260655086000,171.76908618164063,-0.11547838896512985,0.2187267541885376,0.11835886538028717
1685423260665126100,171.77912622070312,-0.10930678248405457,0.2215648740530014,0.18909882009029388
1685423260675166200,171.78916625976564,-0.10152821987867355,0.1955130398273468,0.057138919830322266
1685423260685206300,171.79920629882812,-0.08014969527721405,0.19031907618045807,-0.014163223095238209
1685423260695245000,171.8092451171875,-0.058159708976745605,0.16644729673862457,-0.06966589391231537
1685423260705285000,171.81928515625,-0.04097219929099083,0.1418687254190445,0.0002849582233466208
1685423260715325200,171.8293251953125,-0.022492259740829468,0.12481170892715454,0.004939631093293428
1685423260725365200,171.839365234375,-0.026578348129987717,0.13232874870300293,0.06345407664775848
1685423260735405300,171.8494052734375,-0.05224775895476341,0.10826069116592407,0.1828198879957199
1685423260745444000,171.8594440917969,-0.07308939099311829,0.13015879690647125,0.24539990723133087
1685423260755484200,171.86948413085938,-0.09831378608942032,0.14355796575546265,0.2745465934276581
1685423260765524200,171.87952416992186,-0.12903068959712982,0.16077609360218048,0.13041846454143524
1685423260775564300,171.88956420898438,-0.12193282693624496,0.15735606849193573,0.05987691506743431
1685423260785604000,171.89960400390626,-0.12204521149396896,0.2084733098745346,0.0674876943230629
1685423260795643100,171.90964306640626,-0.15711292624473572,0.2007693201303482,-0.019831495359539986
1685423260805683200,171.91968310546875,-0.157375767827034,0.20360638201236725,0.008567122742533684
1685423260815723300,171.92972314453124,-0.12000124156475067,0.1799447387456894,0.1191711351275444
1685423260825763000,171.93976318359375,-0.10285420715808868,0.14161892235279083,0.08333802968263626
1685423260835803100,171.94980322265624,-0.08087727427482605,0.15390487015247345,0.047445014119148254
1685423260845842200,171.95984228515624,-0.09742695093154907,0.13101208209991455,0.21167656779289246
1685423260855882200,171.96988232421876,-0.12519307434558868,0.1699831783771515,0.22468183934688568
1685423260865922000,171.97992211914064,-0.14883607625961304,0.18424494564533234,0.12864239513874054
1685423260875962000,171.98996215820313,-0.17187908291816711,0.28491324186325073,0.08345974236726761
1685423260886002200,172.00000219726562,-0.21729183197021484,0.19495271146297455,0.3461531400680542
1685423260896042000,172.0100419921875,-0.20728901028633118,0.23763252794742584,0.22708001732826233
1685423260906081300,172.02008129882813,-0.15391579270362854,0.24718555808067322,0.10267045348882675
1685423260916121000,172.03012109375,-0.12258397042751312,0.2377057671546936,0.031982701271772385
1685423260926161200,172.0401611328125,-0.1173095852136612,0.1977279931306839,0.06119198352098465
1685423260936201200,172.050201171875,-0.10437087714672089,0.24053724110126495,-0.13795973360538483
1685423260946241000,172.06024096679687,-0.09233179688453674,0.24843217432498932,-0.11647388339042664
1685423260956280000,172.07028002929687,-0.03915352746844292,0.28841927647590637,-0.017284180968999863
1685423260966320400,172.0803203125,-0.04060361906886101,0.2181435227394104,0.049191247671842575
1685423260976360400,172.0903603515625,-0.06357551366090775,0.17724482715129852,0.00012916330888401717
1685423260986400000,172.10039990234375,-0.051419779658317566,0.17963047325611115,0.1538742482662201
1685423260996440000,172.11044018554688,-0.024530909955501556,0.1829591691493988,0.21696799993515015
1685423261006479400,172.12047924804688,-0.024713601917028427,0.18227553367614746,0.12990394234657288
1685423261016519400,172.13051953125,-0.01215812936425209,0.1376097947359085,0.09286868572235107
1685423261026559200,172.14055932617188,0.017289508134126663,0.17408977448940277,-0.052433378994464874
1685423261036599000,172.15059912109376,0.017884990200400352,0.19038273394107819,-0.1371179074048996
1685423261046639000,172.16063916015625,-0.019997410476207733,0.23344364762306213,-0.14013446867465973
1685423261056679200,172.17067919921874,-0.047978710383176804,0.22581155598163605,-0.09142658859491348
1685423261066718200,172.18071826171874,-0.02171728014945984,0.25240108370780945,0.0049311090260744095
1685423261076758300,172.19075830078125,-0.02105015702545643,0.2545587718486786,0.0929347351193428
1685423261086798000,172.20079809570314,-0.015382684767246246,0.1702500283718109,0.12358212471008301
1685423261096838100,172.21083813476562,0.05276121571660042,0.16717274487018585,0.16981033980846405
1685423261106878200,172.2208781738281,0.08168048411607742,0.1778203248977661,0.09953298419713974
1685423261116917200,172.23091723632814,0.06853911280632019,0.10389364510774612,-0.10727372765541077
1685423261126957000,172.24095703125,0.07441111654043198,0.1952400654554367,-0.15869377553462982
1685423261136997000,172.2509970703125,0.06739475578069687,0.16831764578819275,-0.1556503176689148
1685423261147037200,172.261037109375,0.0377764068543911,0.2243734449148178,-0.17141090333461761
1685423261157077200,172.2710771484375,0.018496718257665634,0.18530380725860596,-0.0979665070772171
1685423261167116300,172.2811162109375,0.01429291907697916,0.22037577629089355,0.06869011372327805
1685423261177156000,172.29115600585936,0.0021944446489214897,0.19909685850143433,0.1949215531349182
1685423261187196200,172.30119604492188,-0.03104100562632084,0.2174055576324463,0.17847919464111328
1685423261197236200,172.311236328125,-0.007927964441478252,0.2001059353351593,0.13902392983436584
1685423261207276000,172.32127612304689,0.020906880497932434,0.2422744184732437,0.05086211487650871
1685423261217315000,172.33131518554688,0.015849536284804344,0.16659776866436005,-0.06251930445432663
1685423261227355100,172.34135522460937,0.034148383885622025,0.17181676626205444,-0.23245933651924133
1685423261237395200,172.35139526367186,0.07341642677783966,0.1725539267063141,-0.15416480600833893
1685423261247435300,172.36143530273438,0.057133059948682785,0.1593097597360611,-0.04339887201786041
1685423261257475000,172.37147509765626,0.020068250596523285,0.16016383469104767,-0.04411153495311737
1685423261267515100,172.38151513671875,0.011471832171082497,0.13846254348754883,0.08994906395673752
1685423261277554200,172.39155419921875,0.018442656844854355,0.18371284008026123,0.20774467289447784
1685423261287594200,172.40159423828126,-0.04169391840696335,0.16568297147750854,0.19811494648456573
1685423261297634000,172.41163403320311,-0.07814247161149979,0.1976286619901657,0.11713221669197083
1685423261307674000,172.42167407226563,-0.07316076010465622,0.24960850179195404,0.07871504873037338
1685423261317714200,172.43171411132812,-0.09181007742881775,0.2710064649581909,-0.04723622277379036
1685423261327753200,172.44175317382812,-0.10440656542778015,0.24096840620040894,-0.18957792222499847
1685423261337793000,172.45179296875,-0.05721189081668854,0.22254492342472076,-0.14212065935134888
1685423261347833000,172.4618330078125,-0.01750948466360569,0.22139044106006622,-0.05897117406129837
1685423261357873200,172.471873046875,-0.0234717708081007,0.16312474012374878,-0.08166024088859558
1685423261367913200,172.48191333007813,-0.026500849053263664,0.1557467132806778,-0.0020897823851555586
1685423261377952000,172.49195190429688,-0.017782459035515785,0.17872020602226257,0.1764059215784073
1685423261387992000,172.50199194335937,-0.05048155039548874,0.19897061586380005,0.15982428193092346
1685423261398032100,172.5120322265625,-0.10670966655015945,0.22033636271953583,0.14219681918621063
1685423261408072200,172.522072265625,-0.12723731994628906,0.2471192479133606,0.2053678035736084
1685423261418112300,172.5321123046875,-0.1247033178806305,0.2724142074584961,0.05379558727145195
1685423261428151000,172.54215112304686,-0.13491706550121307,0.2950526773929596,-0.18226248025894165
1685423261438191000,172.55219116210938,-0.11655057966709137,0.2739253044128418,-0.14119280874729156
1685423261448231200,172.56223120117187,-0.07287526875734329,0.2697207033634186,-0.08185598254203796
1685423261458271200,172.5722712402344,-0.06122154742479324,0.2454845905303955,-0.03485199064016342
1685423261468311300,172.58231127929687,-0.07079534232616425,0.20144256949424744,0.04622102528810501
1685423261478350000,172.59235009765624,-0.0436398871243,0.16807502508163452,0.13150715827941895
1685423261488390100,172.60239013671875,-0.0008594020619057119,0.17622029781341553,0.13929077982902527
1685423261498430200,172.61243017578124,0.012861203402280807,0.14551006257534027,0.10738291591405869
1685423261508470300,172.62247021484376,0.025828666985034943,0.15537308156490326,0.018926819786429405
1685423261518510000,172.63251000976564,0.01757233589887619,0.17578727006912231,0.06492333859205246
1685423261528550100,172.64255004882813,-0.004474110435694456,0.1389797180891037,-0.021213410422205925
1685423261538589200,172.65258911132813,0.0001691107318038121,0.20856519043445587,-0.17430229485034943
1685423261548629200,172.66262915039061,-0.015252189710736275,0.24822604656219482,-0.18333972990512848
1685423261558669300,172.67266943359374,-0.06055682152509689,0.2331152707338333,0.025648372247815132
1685423261568709000,172.68270922851562,-0.07696535438299179,0.23070670664310455,0.00398755120113492
1685423261578749200,172.69274926757814,-0.04255944490432739,0.24313488602638245,0.00818043202161789
1685423261588788200,172.70278833007814,-0.01817580871284008,0.1877392679452896,0.1697181910276413
1685423261598828300,172.71282836914062,-0.0005928196478635073,0.18155860900878906,0.09503836184740067
1685423261608868000,172.7228681640625,0.015090269967913628,0.18951639533042908,0.09872710704803467
1685423261618908200,172.732908203125,0.007877630181610584,0.18255117535591125,-0.0006018743733875453
1685423261628948200,172.7429482421875,0.03311667591333389,0.13878823816776276,-0.013341638259589672
1685423261638987300,172.7529873046875,0.06915057450532913,0.1711275428533554,-0.03889333829283714
1685423261649027000,172.7630270996094,0.04253840446472168,0.17041780054569244,-0.10578661412000656
1685423261659067100,172.77306713867188,0.008443019352853298,0.14091797173023224,-0.014267352409660816
1685423261669107200,172.78310717773437,-0.0011824434623122215,0.18021585047245026,0.11762143671512604
1685423261679147300,172.79314721679688,-0.025918949395418167,0.2266448587179184,-0.0028431906830519438
1685423261689186000,172.80318603515624,-0.06312011182308197,0.22671329975128174,0.013744574040174484
1685423261699226000,172.81322607421876,-0.06509218364953995,0.2250528186559677,0.12298025190830231
1685423261709266200,172.82326611328125,-0.05546565726399422,0.2712690532207489,0.07934542000293732
1685423261719306200,172.83330615234374,-0.06902460753917694,0.24263767898082733,-0.09398641437292099
1685423261729346300,172.84334619140625,-0.05465312674641609,0.21830570697784424,-0.031796280294656754
1685423261739385000,172.85338500976562,0.009250756353139877,0.17017173767089844,0.003004844533279538
1685423261749425200,172.86342504882813,0.05303099378943443,0.16464194655418396,-0.014932343736290932
1685423261759465200,172.87346533203126,0.055752743035554886,0.11880228668451309,0.0003456783015280962
1685423261769505300,172.88350537109375,0.05107090622186661,0.13439668715000153,0.13184991478919983
1685423261779545300,172.89354541015626,0.022853383794426918,0.1717267483472824,0.15660452842712402
1685423261789584100,172.90358422851563,-0.040831319987773895,0.20848023891448975,0.04072052985429764
1685423261799624200,172.91362426757811,-0.06787624955177307,0.2041613906621933,-0.03797001764178276
1685423261809664300,172.92366430664063,-0.03798892721533775,0.2299298644065857,-0.06758863478899002
1685423261819704300,172.93370434570312,-0.03554627671837807,0.21712033450603485,-0.04320818930864334
1685423261829744000,172.943744140625,-0.061944060027599335,0.2035597860813141,-0.028795162215828896
1685423261839784200,172.9537841796875,-0.03653963655233383,0.17450310289859772,0.03503841161727905
1685423261849823200,172.9638232421875,-0.0013464941876009107,0.21016521751880646,0.09226015210151672
1685423261859863300,172.97386328125,-0.02533305250108242,0.16947850584983826,0.019290074706077576
1685423261869903400,172.9839033203125,-0.030247651040554047,0.15707936882972717,-0.002653839997947216
1685423261879943200,172.99394311523437,0.0043835630640387535,0.1816941648721695,0.015482286922633648
1685423261889983200,173.00398315429686,-0.023196931928396225,0.20197147130966187,0.01840164326131344
1685423261900022300,173.0140222167969,-0.08499744534492493,0.20051126182079315,-0.05849580094218254
1685423261910062300,173.02406225585938,-0.08380275219678879,0.2283649891614914,-0.06761286407709122
1685423261920102100,173.03410205078126,-0.06791060417890549,0.2620989978313446,0.022414227947592735
1685423261930142200,173.04414208984375,-0.08471541851758957,0.20703120529651642,-0.0157142486423254
1685423261940182300,173.05418237304687,-0.07464520633220673,0.19347119331359863,0.05530746281147003
1685423261950221300,173.06422119140626,-0.01884639263153076,0.15018923580646515,0.10085257887840271
1685423261960261000,173.07426123046875,0.0003105245705228299,0.15962108969688416,0.14083194732666016
1685423261970301200,173.08430126953124,-0.031849540770053864,0.1750463843345642,-0.07103928923606873
1685423261980341200,173.09434130859376,-0.06797479093074799,0.23651720583438873,-0.07246062159538269
1685423261990381300,173.10438134765624,-0.10014470666646957,0.2577684223651886,-0.0449453704059124
1685423262000420000,173.11442016601563,-0.13480016589164734,0.29310962557792664,-0.10040783137083054
1685423262010460200,173.12446020507812,-0.131578266620636,0.27432477474212646,-0.1835266798734665
1685423262020500200,173.1345002441406,-0.0958985686302185,0.24274739623069763,0.057555437088012695
1685423262030540300,173.14454028320313,-0.06211823225021362,0.19328024983406067,0.15193574130535126
1685423262040580400,173.15458032226562,-0.03260694444179535,0.15598879754543304,0.12136717140674591
1685423262050619100,173.164619140625,0.01085850689560175,0.15279939770698547,0.1553906500339508
1685423262060659200,173.1746591796875,0.024379374459385872,0.12764957547187805,0.17253927886486053
1685423262070699300,173.18469921875,0.009513077326118946,0.13475461304187775,-0.02828916162252426
1685423262080739300,173.1947392578125,0.003299123840406537,0.13348348438739777,-0.28358083963394165
1685423262090779100,173.20477905273438,-0.006129798013716936,0.20190195739269257,-0.16773174703121185
1685423262100818200,173.21481811523438,-0.06812792271375656,0.235788032412529,-0.10716427117586136
1685423262110858200,173.22485815429687,-0.1567041277885437,0.2575596272945404,-0.02056705951690674
1685423262120898300,173.23489819335938,-0.17167028784751892,0.2612965703010559,0.0029318740125745535
1685423262130938400,173.2449384765625,-0.1369868814945221,0.3096012771129608,0.2104019820690155
1685423262140978200,173.25497827148436,-0.14287778735160828,0.2645166218280792,0.1320512443780899
1685423262151017200,173.2650173339844,-0.13494077324867249,0.23920166492462158,0.12189474701881409
1685423262161057300,173.27505737304688,-0.07112930715084076,0.24923086166381836,0.11994265019893646
1685423262171097300,173.28509741210937,-0.04200178012251854,0.2328878492116928,0.01531850267201662
1685423262181137200,173.29513720703125,-0.048959553241729736,0.1743968427181244,-0.16209542751312256
1685423262191177200,173.30517724609376,-0.002353701740503311,0.17349907755851746,-0.09362848848104477
1685423262201217300,173.31521728515625,0.038484539836645126,0.17308522760868073,-0.09388282150030136
1685423262211256300,173.32525634765625,0.013623933307826519,0.1589702069759369,-0.07651128619909286
1685423262221296000,173.33529614257813,-0.010735468938946724,0.11976208537817001,0.03268417716026306
1685423262231336200,173.34533618164062,-0.020300211384892464,0.19159846007823944,0.19230791926383972
1685423262241376300,173.35537622070314,-0.06642962247133255,0.20418882369995117,0.13192740082740784
1685423262251416300,173.36541625976562,-0.13441453874111176,0.25182026624679565,0.11609730869531631
1685423262261455000,173.375455078125,-0.1349935084581375,0.25740838050842285,0.031260449439287186
1685423262271495200,173.3854951171875,-0.11802996695041656,0.3165625035762787,-0.05753200128674507
1685423262281535200,173.39553515625,-0.11685924232006073,0.29398927092552185,-0.2142244130373001
1685423262291575300,173.4055751953125,-0.08809470385313034,0.2398432195186615,-0.04074609652161598
1685423262301615400,173.41561547851563,-0.043844420462846756,0.24119557440280914,-0.028328577056527138
1685423262311654100,173.4256540527344,-0.022281337529420853,0.19279128313064575,0.0015835155500099063
1685423262321694200,173.43569409179688,-0.004255465231835842,0.17566023766994476,0.14408686757087708
1685423262331734300,173.445734375,0.00902625173330307,0.15380661189556122,0.1985839307308197
1685423262341774300,173.4557744140625,0.004889297299087048,0.18745911121368408,0.12199488282203674
1685423262351814100,173.46581420898437,-0.009265136905014515,0.1652267724275589,0.05513542518019676
1685423262361853200,173.47585327148437,-0.010421748273074627,0.18170881271362305,0.03856150805950165
1685423262371893200,173.48589331054689,-0.040833715349435806,0.26368623971939087,-0.052743904292583466
1685423262381933300,173.49593334960937,-0.11126101016998291,0.21780049800872803,0.005139900837093592
1685423262391973400,173.50597338867186,-0.10320521146059036,0.2269095778465271,-0.02562520280480385
1685423262402013200,173.51601318359374,-0.031858861446380615,0.23058420419692993,-0.09357389062643051
1685423262412052200,173.52605224609374,-0.025229455903172493,0.22763103246688843,-0.14443494379520416
1685423262422092300,173.53609228515626,-0.057921890169382095,0.1714404672384262,0.024039555341005325
1685423262432132400,173.54613232421875,-0.04644020274281502,0.22356678545475006,0.02750805765390396
1685423262442172400,173.55617236328126,-0.06678196042776108,0.27653706073760986,0.07704897969961166
1685423262452212000,173.5662119140625,-0.12824958562850952,0.24410641193389893,0.09396031498908997
1685423262462251300,173.5762512207031,-0.11160003393888474,0.24842046201229095,0.12656113505363464
1685423262472291300,173.58629125976563,-0.05576659366488457,0.27632611989974976,0.05435511842370033
1685423262482331400,173.59633129882812,-0.06340906769037247,0.22480274736881256,-0.05272978916764259
1685423262492371200,173.60637109375,-0.02827930822968483,0.15737152099609375,-0.12567536532878876
1685423262502411000,173.61641088867188,0.03196778520941734,0.22444775700569153,-0.07036896795034409
1685423262512450300,173.6264501953125,0.005632319487631321,0.1662028282880783,-0.027157584205269814
1685423262522490400,173.6364904785156,-0.03471244126558304,0.1329929381608963,0.05846943333745003
1685423262532530200,173.6465302734375,-0.017726000398397446,0.23789751529693604,0.03837055712938309
1685423262542570200,173.6565703125,-0.07109121978282928,0.268645316362381,0.015925437211990356
1685423262552610000,173.6666101074219,-0.1590447723865509,0.27384087443351746,0.024262461811304092
1685423262562650000,173.67665014648438,-0.14095951616764069,0.32263103127479553,-0.07311549037694931
1685423262572689200,173.68668920898438,-0.11605709791183472,0.3938157558441162,-0.05667313188314438
1685423262582729200,173.69672924804686,-0.14809252321720123,0.29609689116477966,-0.01555392611771822
1685423262592769000,173.70676904296874,-0.11504270136356354,0.25638970732688904,0.083355613052845
1685423262602809000,173.71680908203126,-0.023925838991999626,0.27209171652793884,0.011693674139678478
1685423262612848400,173.72684838867187,0.007498396094888449,0.22306238114833832,0.01281486451625824
1685423262622888200,173.73688818359375,0.030182136222720146,0.11961428076028824,0.019409118220210075
1685423262632928300,173.74692822265624,0.09734146296977997,0.1668395847082138,-0.023013174533843994
1685423262642968000,173.75696801757812,0.10408885031938553,0.15614113211631775,-0.03009345382452011
1685423262653008100,173.76700805664063,0.051179565489292145,0.12789352238178253,0.04394695162773132
1685423262663048200,173.77704809570312,0.02208452858030796,0.20385698974132538,0.03424612060189247
1685423262673087200,173.78708715820312,-0.02155349589884281,0.2749151885509491,-0.05747900530695915
1685423262683127000,173.797126953125,-0.0664685070514679,0.23917077481746674,-0.01284282747656107
1685423262693167000,173.8071669921875,-0.0536818690598011,0.26482951641082764,0.07922717928886414
1685423262703207200,173.81720727539061,-0.018665030598640442,0.25076964497566223,0.0025904567446559668
1685423262713247000,173.8272470703125,-0.0302021112293005,0.2323695868253708,0.10312478989362717
1685423262723286300,173.83728637695313,-0.029925940558314323,0.1636781394481659,0.10848040133714676
1685423262733326000,173.847326171875,-0.015508918091654778,0.23816116154193878,-0.018632007762789726
1685423262743366100,173.8573662109375,-0.02400493435561657,0.16746516525745392,-0.1135324239730835
1685423262753406200,173.86740625,-0.05198650062084198,0.22972001135349274,-0.025708027184009552
1685423262763446000,173.87744604492187,-0.06539658457040787,0.21576105058193207,-0.15994785726070404
1685423262773485000,173.88748510742187,-0.08521503210067749,0.2815520465373993,-0.06639047712087631
1685423262783525000,173.89752514648438,-0.1265086680650711,0.26174959540367126,0.09301383048295975
1685423262793565200,173.90756518554687,-0.15594646334648132,0.25994715094566345,0.06729834526777267
1685423262803605000,173.91760498046875,-0.12568362057209015,0.26908019185066223,0.09092351794242859
1685423262813645000,173.92764501953124,-0.13411812484264374,0.2944982051849365,0.15456613898277283
1685423262823684000,173.93768408203124,-0.16656208038330078,0.2589396834373474,-0.020963605493307114
1685423262833724200,173.94772412109376,-0.14593403041362762,0.2965565621852875,-0.09704292565584183
1685423262843764000,173.95776391601564,-0.12525565922260284,0.3209545910358429,-0.0659121721982956
1685423262853804000,173.96780395507812,-0.14862729609012604,0.30240699648857117,-0.16027168929576874
1685423262863844000,173.9778439941406,-0.1543421745300293,0.32024672627449036,-0.06179998442530632
1685423262873883100,173.9878830566406,-0.1432407796382904,0.2597045302391052,0.14271719753742218
1685423262883923200,173.99792309570313,-0.1098596528172493,0.22030174732208252,0.059547215700149536
1685423262893963000,174.007962890625,-0.05918608978390694,0.22346185147762299,0.06319335103034973
1685423262904003000,174.01800317382813,-0.06788957118988037,0.23208436369895935,0.08748830109834671
1685423262914043100,174.02804321289062,-0.11897645145654678,0.23763573169708252,-0.05808247625827789
1685423262924082200,174.03808227539062,-0.12883360683918,0.3017270863056183,-0.14505386352539062
1685423262934122000,174.0481220703125,-0.14369751513004303,0.34720084071159363,-0.06215205416083336
1685423262944162000,174.058162109375,-0.16642333567142487,0.3229333162307739,-0.08749442547559738
1685423262954202000,174.0682021484375,-0.15087127685546875,0.3147161304950714,0.08402246236801147
1685423262964242200,174.0782421875,-0.12851695716381073,0.30740949511528015,0.09863123297691345
1685423262974281200,174.08828125,-0.10935711860656738,0.26729267835617065,0.07219216972589493
1685423262984321000,174.09832104492187,-0.06895429641008377,0.25629091262817383,0.10614348202943802
1685423262994361000,174.10836108398436,-0.04508385434746742,0.27284619212150574,0.04837765172123909
1685423263004401200,174.11840112304688,-0.04069070518016815,0.21947084367275238,-0.07623431831598282
1685423263014441200,174.12844116210937,-0.009187639690935612,0.23219062387943268,-0.015575763769447803
1685423263024480000,174.13847998046876,0.017740914598107338,0.21050530672073364,-0.02003735676407814
1685423263034520000,174.14852001953125,0.028618328273296356,0.16708220541477203,-0.08240725845098495
1685423263044560100,174.15856005859376,0.044317662715911865,0.18816804885864258,0.03940679505467415
1685423263054600200,174.16860009765625,0.011580223217606544,0.19576817750930786,0.11719639599323273
1685423263064640300,174.17864013671874,-0.04987648129463196,0.20212620496749878,0.03368818759918213
1685423263074679000,174.18867895507813,-0.0421045757830143,0.23050910234451294,0.07468462735414505
1685423263084719000,174.19871899414062,-0.03448633849620819,0.2749524712562561,-0.03653990104794502
1685423263094759200,174.20875927734374,-0.037693049758672714,0.20254431664943695,-0.11869149655103683
1685423263104799200,174.21879931640626,-0.007610248867422342,0.2264786809682846,0.010742925107479095
1685423263114839300,174.22883935546875,0.0017861821688711643,0.22985157370567322,0.02570349909365177
1685423263124878000,174.2388781738281,-0.03857562318444252,0.21661166846752167,0.03797401487827301
1685423263134918100,174.24891821289063,-0.049377135932445526,0.26019829511642456,0.11966781318187714
1685423263144958200,174.25895825195312,-0.0693226158618927,0.2963448464870453,0.08981910347938538
1685423263154998300,174.26899829101563,-0.0994325801730156,0.29898858070373535,-0.09113550186157227
1685423263165038000,174.2790380859375,-0.09085267782211304,0.3095991313457489,-0.0017963021527975798
1685423263175077000,174.2890771484375,-0.038838207721710205,0.2555886209011078,-0.17985977232456207
1685423263185117200,174.2991171875,0.0013483584625646472,0.26798057556152344,-0.10502202063798904
1685423263195157200,174.3091572265625,0.01612304337322712,0.16802868247032166,0.034753717482089996
1685423263205197000,174.31919702148437,0.03708158805966377,0.171719029545784,0.10868493467569351
1685423263215237000,174.3292370605469,0.04782664403319359,0.17628714442253113,0.039675772190093994
1685423263225276200,174.3392761230469,0.011840680614113808,0.18648652732372284,0.1350875198841095
1685423263235316200,174.34931616210937,-0.017014136537909508,0.17900356650352478,0.03916631266474724
1685423263245356300,174.35935620117186,-0.029766684398055077,0.24964232742786407,-0.10477808117866516
1685423263255396000,174.36939599609374,-0.07027176767587662,0.26691824197769165,-0.047499075531959534
1685423263265436200,174.37943627929687,-0.120564766228199,0.2599109411239624,-0.06965790688991547
1685423263275475200,174.38947509765626,-0.10863912850618362,0.28707224130630493,-0.03689729794859886
1685423263285515300,174.39951538085938,-0.11028336733579636,0.3065546154975891,0.1027332991361618
1685423263295555000,174.40955517578124,-0.13390453159809113,0.2462766170501709,0.057617489248514175
1685423263305595100,174.41959521484375,-0.11005166918039322,0.2638223171234131,0.037338849157094955
1685423263315635200,174.42963525390624,-0.075726717710495,0.25953730940818787,0.04927220940589905
1685423263325674200,174.43967431640624,-0.08810056746006012,0.227645143866539,-0.07029680162668228
1685423263335714000,174.44971411132812,-0.06163353845477104,0.17946882545948029,-0.119230255484581
1685423263345754000,174.45975415039064,-0.032761409878730774,0.26258447766304016,0.014707840047776699
1685423263355794200,174.46979418945313,-0.08920551091432571,0.23878808319568634,-0.09035120159387589
1685423263365834200,174.4798342285156,-0.13494902849197388,0.2313019335269928,0.001234907773323357
1685423263375873300,174.4898732910156,-0.12746261060237885,0.3167728781700134,0.05004265904426575
1685423263385913000,174.4999130859375,-0.15507906675338745,0.3047338128089905,-0.015428757295012474
1685423263395953200,174.509953125,-0.17710740864276886,0.26753368973731995,0.04915662854909897
1685423263405993200,174.5199931640625,-0.1673213541507721,0.31054508686065674,0.19153667986392975
1685423263416033300,174.530033203125,-0.17157521843910217,0.29870253801345825,-0.00660597113892436
1685423263426072000,174.54007202148438,-0.17654813826084137,0.28288522362709045,0.03171718493103981
1685423263436112100,174.55011206054687,-0.15281857550144196,0.295769602060318,0.04764102026820183
1685423263446152200,174.56015209960938,-0.14000824093818665,0.2943991422653198,-0.03935433179140091
1685423263456192300,174.57019213867187,-0.11619345098733902,0.2380961924791336,-0.048413071781396866
1685423263466232300,174.580232421875,-0.08935277909040451,0.2620649039745331,0.10199667513370514
1685423263476271000,174.59027099609375,-0.06618168205022812,0.20776517689228058,-0.08172895014286041
1685423263486311200,174.60031127929688,-0.05445125699043274,0.24075162410736084,0.022338595241308212
1685423263496351200,174.61035131835936,-0.051235757768154144,0.201569601893425,0.07869214564561844
1685423263506391300,174.62039135742188,-0.07889295369386673,0.2561417520046234,0.037807565182447433
1685423263516431400,174.63043139648437,-0.11571355164051056,0.2599745988845825,0.06908692419528961
1685423263526470100,174.64047021484376,-0.17323170602321625,0.3316591680049896,0.21462921798229218
1685423263536510200,174.65051025390625,-0.21786043047904968,0.34275123476982117,0.09711110591888428
1685423263546550300,174.66055029296874,-0.2202996164560318,0.4042777121067047,0.13064242899417877
1685423263556590300,174.67059033203125,-0.19385895133018494,0.40395572781562805,0.11859721690416336
1685423263566630100,174.68063012695313,-0.1619657278060913,0.3161616921424866,0.0025989788118749857
1685423263576669200,174.69066918945313,-0.09543570876121521,0.29891639947891235,-0.12712626159191132
1685423263586709200,174.70070922851562,-0.030550718307495117,0.24674320220947266,0.02051805891096592
1685423263596749300,174.71074926757814,-0.005254416726529598,0.18898136913776398,-0.01570412889122963
1685423263606789000,174.7207890625,0.03166844695806503,0.14483600854873657,0.02275111898779869
1685423263616829200,174.7308291015625,0.07934542000293732,0.16286268830299377,0.10803086310625076
1685423263626868200,174.7408681640625,0.07809533178806305,0.12127023190259933,0.1099105179309845
1685423263636908300,174.750908203125,0.03886377438902855,0.14440351724624634,0.05078515037894249
1685423263646948000,174.76094799804687,0.018681010231375694,0.1865033060312271,0.06839370727539062
1685423263656988200,174.77098828125,-0.03839532658457756,0.2873595952987671,-0.04129950329661369
1685423263667028200,174.7810283203125,-0.10836136341094971,0.27055639028549194,-0.07700636982917786
1685423263677067300,174.7910673828125,-0.12435177713632584,0.3751853406429291,-0.012463327497243881
1685423263687107300,174.801107421875,-0.12750229239463806,0.3426010310649872,-0.033124130219221115
1685423263697147100,174.81114721679688,-0.12011362612247467,0.33406639099121094,0.0005185174522921443
1685423263707187200,174.82118725585937,-0.07079694420099258,0.31366124749183655,0.05212365463376045
1685423263717227300,174.8312272949219,-0.03335103392601013,0.27721747756004333,0.03621100261807442
1685423263727266300,174.8412663574219,-0.002005360322073102,0.2118467390537262,0.022006765007972717
1685423263737306000,174.85130615234374,0.045088913291692734,0.19245998561382294,0.08239074796438217
1685423263747346200,174.86134619140626,0.0698363408446312,0.16363154351711273,-0.03067641891539097
1685423263757386200,174.87138623046874,0.058940280228853226,0.1589803248643875,-0.10599540919065475
1685423263767426300,174.88142626953126,0.048838913440704346,0.15967167913913727,0.012835371308028698
1685423263777465000,174.89146508789062,0.005891178734600544,0.20503383874893188,-0.016766462475061417
1685423263787505200,174.9015051269531,-0.051120974123477936,0.25111690163612366,-0.13090075552463531
1685423263797545200,174.91154516601563,-0.09748660773038864,0.29787829518318176,0.022521287202835083
1685423263807585300,174.92158520507812,-0.14746855199337006,0.3579661250114441,-0.02731018327176571
1685423263817625300,174.93162524414063,-0.1937742680311203,0.3906969130039215,-0.05956852063536644
1685423263827664100,174.9416640625,-0.18616801500320435,0.348670095205307,0.035304196178913116
1685423263837704200,174.9517041015625,-0.13681644201278687,0.3439520597457886,0.06699208170175552
1685423263847744300,174.961744140625,-0.09292541444301605,0.26427799463272095,0.023721041157841682
1685423263857784300,174.97178442382813,-0.048948634415864944,0.18990549445152283,0.14188523590564728
1685423263867824400,174.98182446289061,0.03910079598426819,0.12070538103580475,0.13076867163181305
1685423263877863200,174.99186328125,0.036806218326091766,0.2106057107448578,0.06202076002955437
1685423263887903200,175.0019033203125,-0.038782816380262375,0.10560232400894165,-0.06901528686285019
1685423263897943300,175.011943359375,-0.07068216055631638,0.2559998333454132,-0.10399111360311508
1685423263907983400,175.0219833984375,-0.10377486795186996,0.2981659173965454,-0.18543510138988495
1685423263918023200,175.03202319335938,-0.17619499564170837,0.30531543493270874,-0.0693574994802475
1685423263928062200,175.04206225585938,-0.1996697038412094,0.3199535012245178,-0.04157913476228714
1685423263938102300,175.05210229492187,-0.22490635514259338,0.3788889944553375,0.053896788507699966
1685423263948142300,175.06214233398438,-0.2636137902736664,0.3668088912963867,0.11443869769573212
1685423263958182100,175.07218212890626,-0.27136120200157166,0.3613659143447876,0.1783050298690796
1685423263968222700,175.08222265625,-0.243486687541008,0.4011596739292145,0.057252105325460434
1685423263978261500,175.0922614746094,-0.21542896330356598,0.3393820524215698,0.0041039311327040195
1685423263988301600,175.10230151367188,-0.18087418377399445,0.3307909667491913,0.054130613803863525
1685423263998341600,175.11234155273436,-0.11666829138994217,0.247389554977417,-0.07342495024204254
1685423264008381700,175.12238159179688,-0.05619083344936371,0.27247360348701477,-0.03850877657532692
1685423264018421800,175.132421875,-0.02334100939333439,0.13799434900283813,0.06272170692682266
1685423264028460500,175.14246044921876,0.025171931833028793,0.07644710689783096,0.07097217440605164
1685423264038500600,175.15250048828125,0.07531765848398209,0.07474987208843231,-0.010181531310081482
1685423264048540700,175.16254077148437,0.07300443202257156,0.01853932999074459,0.026264626532793045
1685423264058580700,175.17258081054686,0.03515345975756645,0.0597674585878849,-0.01474672183394432
1685423264068620500,175.18262060546874,-0.04770227521657944,0.19048498570919037,-0.0669124573469162
1685423264078659600,175.19265966796874,-0.18366090953350067,0.3023548126220703,-0.08010042458772659
1685423264088699600,175.20269970703126,-0.3141595423221588,0.4297527074813843,-0.04030294716358185
1685423264098739700,175.21273974609375,-0.4022744596004486,0.5215148329734802,-0.016080167144536972
1685423264108779500,175.22277954101563,-0.4341309368610382,0.5632540583610535,-0.051599811762571335
1685423264118819600,175.23281958007811,-0.42488497495651245,0.5545470714569092,0.063453808426857
1685423264128858600,175.2428586425781,-0.3785236179828644,0.4856410026550293,0.0060152821242809296
1685423264138898700,175.25289868164063,-0.28904247283935547,0.43614163994789124,0.03153342381119728
1685423264148938800,175.26293872070312,-0.1464426964521408,0.4273872971534729,0.08463046699762344
1685423264158978600,175.272978515625,-0.005923669319599867,0.4345325529575348,0.07941759377717972
1685423264169018600,175.2830185546875,0.06912687420845032,0.36357343196868896,-0.03268976882100105
1685423264179057700,175.2930576171875,0.03417554870247841,0.25297847390174866,-0.02274472638964653
1685423264189097700,175.30309765625,-0.01920059323310852,0.0967923253774643,-0.08084531128406525
1685423264199137500,175.31313745117188,0.017673801630735397,0.17437739670276642,-0.11196994036436081
1685423264209177600,175.32317749023437,0.03416169807314873,0.2473892867565155,0.026690199971199036
1685423264219216600,175.33321655273437,-0.06742378324270248,0.2070847451686859,0.09256162494421005
1685423264229256700,175.3432565917969,-0.13684652745723724,0.2617085576057434,0.08898233622312546
1685423264239296500,175.35329663085938,-0.14624908566474915,0.3560672998428345,0.19041335582733154
1685423264249336600,175.36333666992186,-0.1786634922027588,0.3401471972465515,0.10013032704591751
1685423264259376600,175.37337670898438,-0.17525038123130798,0.35068610310554504,0.07709930837154388
1685423264269415700,175.38341577148438,-0.12942883372306824,0.34721335768699646,0.041609760373830795
1685423264279455700,175.39345581054687,-0.10170399397611618,0.3380030691623688,0.13412851095199585
1685423264289495600,175.40349560546875,-0.08481422066688538,0.27230343222618103,0.005809952039271593
1685423264299535600,175.41353564453124,-0.018317222595214844,0.229025200009346,0.019996611401438713
1685423264309575700,175.42357568359375,0.051893025636672974,0.2058413177728653,0.10588089376688004
1685423264319614700,175.43361474609375,0.06228920817375183,0.15232722461223602,0.07095539569854736
1685423264329654500,175.44365454101563,0.04482473060488701,0.16086532175540924,0.14277233183383942
1685423264339694600,175.45369458007812,0.03380376845598221,0.2013818472623825,0.16254150867462158
1685423264349734700,175.46373461914064,0.0019976370967924595,0.2523733973503113,0.12290062010288239
1685423264359774500,175.4737744140625,-0.03970107436180115,0.2565918266773224,-0.01050244178622961
1685423264369813500,175.4838134765625,-0.05891498178243637,0.28730714321136475,0.004846154246479273
1685423264379853600,175.493853515625,-0.07308565825223923,0.30707553029060364,-0.031016772612929344
1685423264389893600,175.5038935546875,-0.08220432698726654,0.2865111231803894,-0.004162520635873079
1685423264399933700,175.51393359375,-0.08582808822393417,0.2828484773635864,0.05639589950442314
1685423264409973500,175.52397338867186,-0.0786423459649086,0.25281548500061035,0.10896430164575577
1685423264420012500,175.53401245117186,-0.05559322237968445,0.26357412338256836,0.0934188961982727
1685423264430052600,175.54405249023438,-0.04638108238577843,0.23911404609680176,0.0989188551902771
1685423264440092700,175.5540927734375,-0.06323862075805664,0.25144660472869873,0.14017921686172485
1685423264450132700,175.5641328125,-0.06644347310066223,0.238179013133049,0.06872446835041046
1685423264460172500,175.57417260742187,-0.061644721776247025,0.28220054507255554,-0.04101480916142464
1685423264470211600,175.58421166992187,-0.05871418118476868,0.2453961819410324,-0.08211058378219604
1685423264480251600,175.5942517089844,-0.06226896867156029,0.2820732295513153,-0.022164424881339073
1685423264490291700,175.60429174804688,-0.09240636229515076,0.26070642471313477,-0.015485482290387154
1685423264500331500,175.61433154296876,-0.10313490778207779,0.2555020749568939,0.05704810470342636
1685423264510371300,175.62437133789064,-0.09135681390762329,0.24495409429073334,0.09361384063959122
1685423264520410600,175.63441064453124,-0.09074082225561142,0.2379491776227951,0.03731727972626686
1685423264530450700,175.64445068359376,-0.090361587703228,0.20010006427764893,0.06556862592697144
1685423264540490800,175.65449072265625,-0.0863143801689148,0.25045299530029297,0.09263486415147781
1685423264550530600,175.66453051757813,-0.12479572743177414,0.24928651750087738,0.09418482333421707
1685423264560570400,175.6745703125,-0.17810554802417755,0.2729702889919281,0.0911157950758934
1685423264570609700,175.68460961914062,-0.19362832605838776,0.2919740676879883,0.07504069060087204
1685423264580649700,175.69464965820313,-0.19048312306404114,0.31123459339141846,-0.00624165078625083
1685423264590689500,175.704689453125,-0.18892037868499756,0.3143233060836792,-0.0571647509932518
1685423264600729300,175.71472924804686,-0.17667996883392334,0.28164899349212646,0.03178562596440315
1685423264610769400,175.72476928710938,-0.1527639776468277,0.2989954948425293,0.07990148663520813
1685423264620808700,175.73480859375,-0.15139618515968323,0.28676652908325195,0.04435814172029495
1685423264630848800,175.7448488769531,-0.16413460671901703,0.25529807806015015,0.06944724917411804
1685423264640888600,175.754888671875,-0.13575516641139984,0.24713441729545593,0.06569591909646988
1685423264650928400,175.76492846679687,-0.09940808266401291,0.22420407831668854,-0.029815686866641045
1685423264660968400,175.77496850585936,-0.08885929733514786,0.21587955951690674,-0.02864069864153862
1685423264671007700,175.7850078125,-0.08421581238508224,0.1948951929807663,0.07743886858224869
1685423264681047600,175.79504760742188,-0.09893003851175308,0.2308497279882431,0.10092607885599136
1685423264691087400,175.80508740234376,-0.12258477509021759,0.24025627970695496,-0.0026008430868387222
1685423264701127400,175.81512744140625,-0.10491496324539185,0.22416917979717255,0.061463359743356705
1685423264711166700,175.82516674804688,-0.08165997266769409,0.2701609134674072,0.016079900786280632
1685423264721206800,175.83520678710937,-0.09566953033208847,0.23595713078975677,-0.10855497419834137
1685423264731246600,175.84524658203125,-0.07702367752790451,0.22018775343894958,-0.032964076846838
1685423264741286400,175.85528637695313,-0.04345213621854782,0.25368714332580566,0.044436972588300705
1685423264751326500,175.86532641601562,-0.04146009311079979,0.19139978289604187,-0.004830974154174328
1685423264761365800,175.87536572265626,-0.030043918639421463,0.19758445024490356,0.08804011344909668
1685423264771405600,175.88540551757814,0.0027092336677014828,0.15961016714572906,0.14574255049228668
1685423264781445400,175.8954453125,0.010860370472073555,0.16998611390590668,0.10710994154214859
1685423264791485400,175.9054853515625,-0.017917748540639877,0.19232124090194702,-0.020857345312833786
1685423264801525500,175.915525390625,-0.03334464132785797,0.17574839293956757,-0.004311923868954182
1685423264811564500,175.925564453125,-0.03098161891102791,0.22588320076465607,0.01341567374765873
1685423264821604600,175.9356044921875,-0.054907988756895065,0.227029949426651,-0.1322757452726364
1685423264831644400,175.94564453125,-0.0711551383137703,0.1946994513273239,-0.003263970138505101
1685423264841684500,175.9556845703125,-0.04920669272542,0.20261941850185394,0.06952821463346481
1685423264851724500,175.965724609375,-0.05163310095667839,0.22510609030723572,0.04360926151275635
1685423264861763600,175.975763671875,-0.10229308158159256,0.2492724061012268,-0.015156581997871399
1685423264871803600,175.9858037109375,-0.1053362786769867,0.21895524859428406,0.12561890482902527
1685423264881843500,175.99584350585937,-0.07778321206569672,0.2822495400905609,0.04103398695588112
1685423264891883500,176.0058835449219,-0.05999622493982315,0.2073095142841339,-0.0761144757270813
1685423264901923600,176.01592358398437,-0.029877204447984695,0.2247292548418045,-0.04283135384321213
1685423264911962600,176.02596264648437,0.037154559046030045,0.12991033494472504,0.06281784176826477
1685423264922002400,176.03600244140625,0.04422125592827797,0.19129565358161926,0.0670570656657219
1685423264932042500,176.04604248046874,0.017258349806070328,0.09260743111371994,0.06519098579883575
1685423264942082600,176.05608251953126,0.02250823751091957,0.1479247510433197,0.16913843154907227
1685423264952122400,176.06612231445314,0.01822800561785698,0.13742177188396454,0.013420200906693935
1685423264962161700,176.07616162109375,-0.02052844502031803,0.16111378371715546,-0.13111594319343567
1685423264972201000,176.08620092773438,-0.030407972633838654,0.14648397266864777,-0.0634831041097641
1685423264982241000,176.09624096679687,-0.024043817073106766,0.189652219414711,0.0059990365989506245
1685423264992280800,176.10628076171875,-0.06245804950594902,0.2085779756307602,-0.01116024237126112
1685423265002320600,176.11632055664063,-0.08788911253213882,0.1874375343322754,-0.03389298543334007
1685423265012360000,176.12635986328124,-0.07213225215673447,0.2212144136428833,0.12375949323177338
1685423265022400000,176.13639990234375,-0.059602342545986176,0.17584693431854248,0.11501313745975494
1685423265032440000,176.14644018554688,-0.07622845470905304,0.17977003753185272,0.07501858472824097
1685423265042479900,176.15647998046876,-0.06733163446187973,0.16206559538841248,-0.025972478091716766
1685423265052519000,176.16651879882812,-0.05969741940498352,0.18015672266483307,0.07525747269392014
1685423265062559000,176.17655908203125,-0.07602632790803909,0.13543371856212616,-0.024163659662008286
1685423265072599000,176.18659912109376,-0.07998697459697723,0.20291955769062042,-0.08668935298919678
1685423265082638800,176.19663891601562,-0.07833528518676758,0.18681755661964417,-0.06946243345737457
1685423265092679000,176.20667895507813,-0.07356050610542297,0.16369891166687012,0.09340611100196838
1685423265102718000,176.21671801757813,-0.06238001957535744,0.18068216741085052,0.09325458109378815
1685423265112758000,176.22675805664062,-0.06771939247846603,0.17889943718910217,-0.006417952012270689
1685423265122797800,176.2367978515625,-0.08302377909421921,0.19234120845794678,0.10206405073404312
1685423265132838000,176.246837890625,-0.10767532885074615,0.16964229941368103,0.15064676105976105
1685423265142877700,176.25687768554687,-0.1156323254108429,0.2129596769809723,0.018004832789301872
1685423265152917000,176.2669169921875,-0.10772965848445892,0.18966740369796753,-0.09178025275468826
1685423265162957000,176.27695703125,-0.08444670587778091,0.12949593365192413,0.06832073628902435
1685423265172996900,176.28699682617187,-0.0406920351088047,0.13065654039382935,0.053936734795570374
1685423265183037000,176.29703686523436,-0.030904119834303856,0.13709846138954163,-0.009862484410405159
1685423265193076700,176.30707666015624,-0.05085093155503273,0.11572766304016113,0.053275737911462784
1685423265203116000,176.31711596679688,-0.05176013335585594,0.1360427886247635,0.18833422660827637
1685423265213155800,176.32715576171876,-0.06332997232675552,0.17179839313030243,0.08707258105278015
1685423265223196000,176.33719580078125,-0.10031009465456009,0.1752282679080963,-0.04747031256556511
1685423265233235700,176.34723559570313,-0.10206831246614456,0.18275968730449677,0.013198093511164188
1685423265243275800,176.35727587890625,-0.07003527879714966,0.1813887059688568,0.04729561135172844
1685423265253314800,176.3673146972656,-0.07398554682731628,0.1753838062286377,-0.02165362983942032
1685423265263355000,176.37735498046874,-0.06871648132801056,0.11969310790300369,-0.04580370709300041
1685423265273395000,176.38739501953125,-0.015490809455513954,0.12807168066501617,0.12355336546897888
1685423265283434800,176.39743481445313,-0.0020570256747305393,0.1144980862736702,0.15909457206726074
1685423265293473800,176.40747387695313,-0.02858397364616394,0.11038616299629211,0.04358023405075073
1685423265303513900,176.41751391601562,-0.02039395458996296,0.13911235332489014,0.0001603222917765379
1685423265313554000,176.42755395507814,-0.0075878784991800785,0.1442093700170517,0.04944291710853577
1685423265323593700,176.43759375,-0.03430098295211792,0.14528502523899078,-0.00558118661865592
1685423265333633800,176.4476337890625,-0.04977501183748245,0.16246268153190613,-0.12483593821525574
1685423265343672800,176.4576728515625,-0.0441027469933033,0.17533692717552185,-0.018026137724518776
1685423265353713000,176.467712890625,-0.035404860973358154,0.13218972086906433,0.10442813485860825
1685423265363753000,176.4777529296875,-0.02833576686680317,0.1397123634815216,0.0734768807888031
1685423265373792800,176.48779272460936,-0.016807476058602333,0.13278308510780334,0.020128704607486725
1685423265383832800,176.49783276367188,-0.013144830241799355,0.12426762282848358,0.10489366203546524
1685423265393872000,176.50787182617188,-0.011697668582201004,0.1077248677611351,0.13406485319137573
1685423265403912000,176.51791186523437,-0.013759754598140717,0.1498028039932251,-0.05126611515879631
1685423265413952000,176.52795190429688,-0.030547522008419037,0.16522331535816193,-0.13098864257335663
1685423265423991800,176.53799169921874,-0.041304029524326324,0.12492702156305313,0.047165647149086
1685423265434031600,176.54803149414062,-0.02334021031856537,0.15953266620635986,0.01836222968995571
1685423265444071000,176.55807080078125,-0.03923981264233589,0.16244643926620483,-0.07568064332008362
1685423265454111000,176.56811108398438,-0.050576891750097275,0.12447135150432587,0.02947746403515339
1685423265464150800,176.57815087890626,-0.01968448795378208,0.1357724815607071,0.1386100798845291
1685423265474190800,176.58819091796875,-0.022160962224006653,0.1457580029964447,0.025309083983302116
1685423265484230700,176.59823071289063,-0.03729144483804703,0.12286626547574997,-0.052267465740442276
1685423265494270000,176.60827001953126,-0.015558985993266106,0.11453376710414886,0.07342388480901718
1685423265504310000,176.61831005859375,0.001418665866367519,0.13941621780395508,0.012918462045490742
1685423265514349800,176.62834985351563,-0.027874773368239403,0.11519583314657211,-0.10396154969930649
1685423265524389600,176.6383896484375,-0.02949557453393936,0.12686234712600708,-0.03660941123962402
1685423265534429700,176.6484296875,-0.012709669768810272,0.12575393915176392,0.052506618201732635
1685423265544469000,176.65846899414063,-0.037088245153427124,0.14291533827781677,0.053651243448257446
1685423265554508800,176.6685087890625,-0.06219999119639397,0.12994734942913055,-0.046489737927913666
1685423265564548600,176.67854858398437,-0.04301990568637848,0.1409882754087448,0.13497087359428406
1685423265574588700,176.68858862304688,-0.019539346918463707,0.12395390123128891,0.0641813799738884
1685423265584628000,176.6986279296875,-0.024282703176140785,0.11945928633213043,-0.0374232716858387
1685423265594668000,176.70866796875,-0.01726820319890976,0.11722435802221298,-0.040535442531108856
1685423265604707800,176.7187077636719,-0.0007499461644329131,0.09746850281953812,0.029443908482789993
1685423265614747600,176.72874755859374,0.01013599056750536,0.10981971025466919,0.005637113004922867
1685423265624787700,176.73878759765626,-0.020303674042224884,0.11609891057014465,-0.018385665491223335
1685423265634827000,176.74882690429686,-0.024626515805721283,0.08486029505729675,0.02111487276852131
1685423265644866800,176.75886669921874,-0.012996491976082325,0.14896711707115173,0.06024043634533882
1685423265654906600,176.76890673828126,-0.04650172218680382,0.11361417919397354,-0.001978462329134345
1685423265664946700,176.77894677734375,-0.054310109466314316,0.14472097158432007,-0.05664090812206268
1685423265674986800,176.78898681640624,-0.032944366335868835,0.14795005321502686,0.0142905218526721
1685423265685026000,176.79902612304687,-0.04247315973043442,0.14731089770793915,0.029264410957694054
1685423265695065900,176.80906591796875,-0.03887362778186798,0.14373186230659485,-0.116838738322258
1685423265705105700,176.81910571289063,-0.014502509497106075,0.14051051437854767,0.021317806094884872
1685423265715145700,176.82914575195312,0.00034434671397320926,0.09141620248556137,0.11584058403968811
1685423265725185800,176.83918579101564,0.02311836928129196,0.0711335614323616,0.016149409115314484
1685423265735224800,176.84922485351564,0.03825604170560837,0.1251446008682251,-0.09207320213317871
1685423265745265000,176.85926489257812,0.03321680799126625,0.038062963634729385,0.04868444800376892
1685423265755304700,176.8693046875,0.05222565308213234,0.09108889847993851,0.03353958576917648
1685423265765344800,176.8793447265625,0.036373455077409744,0.112916961312294,-0.08394816517829895
1685423265775384000,176.88938403320313,-0.00033422670094296336,0.09283459931612015,-0.0245484858751297
1685423265785424000,176.899423828125,0.003338006092235446,0.11089163273572922,0.0812692865729332
1685423265795463700,176.90946362304686,0.011670771054923534,0.10260174423456192,0.02767397277057171
1685423265805503700,176.91950366210938,-0.0051566786132752895,0.1302914321422577,-0.07189416140317917
1685423265815543800,176.92954370117187,-0.004452272783964872,0.06634227186441422,0.05019153282046318
1685423265825582800,176.93958276367186,0.025785524398088455,0.1008690893650055,0.10498020797967911
1685423265835623000,176.94962280273438,0.02858477272093296,0.09556247293949127,-0.025840651243925095
1685423265845662700,176.95966284179687,0.041969552636146545,0.11777403950691223,-0.09814360737800598
1685423265855702800,176.9697028808594,0.05349278450012207,0.04108671471476555,-0.10343451052904129
1685423265865742800,176.97974291992188,0.05877596512436867,0.016351543366909027,-0.1848907619714737
1685423265875782000,176.98978198242187,0.05566592514514923,-0.012193549424409866,-0.4058516323566437
1685423265885821700,176.99982177734375,0.017193900421261787,-0.21022407710552216,-0.42021751403808594
1685423265895861800,177.00986181640624,0.03272119536995888,-0.3385085463523865,-0.33417585492134094
1685423265905901800,177.01990185546876,0.028237231075763702,-0.3669726848602295,-0.2894880175590515
1685423265915942000,177.02994189453125,0.06982409209012985,-0.46686065196990967,-0.3048056960105896
1685423265925981000,177.03998095703125,0.37423697113990784,-0.5335970520973206,-0.3308756649494171
1685423265936020700,177.05002075195313,0.6492190361022949,-0.6804488301277161,-0.3013494610786438
1685423265946060800,177.06006079101562,0.8289397954940796,0.9956760406494141,-0.38897544145584106
1685423265956100900,177.07010083007813,0.48840004205703735,-0.06664107739925385,-0.7272410988807678
1685423265966140000,177.08013989257813,0.47655189037323,0.03867682069540024,-0.7437213063240051
1685423265976180700,177.0901806640625,0.45486924052238464,-0.08203388005495071,-0.7417891621589661
1685423265986220500,177.10022045898438,0.4399920403957367,-0.00920468382537365,-0.7032068967819214
1685423265996260600,177.11026049804687,0.29364654421806335,-0.11725445091724396,-0.9154829382896423
1685423266006300700,177.12030078125,0.20017464458942413,-0.17884458601474762,-1.0672842264175415
1685423266016339700,177.13033959960939,0.10664068907499313,-0.1353868544101715,-1.0703270435333252
1685423266026379800,177.1403798828125,0.02323261834681034,-0.171737402677536,-1.2407915592193604
1685423266036419600,177.15041967773436,-0.00643712654709816,-0.2581180930137634,-1.4365216493606567
1685423266046459600,177.16045971679688,0.06099970266222954,-0.36968058347702026,-1.5371578931808472
1685423266056499700,177.17049975585937,0.11962786316871643,-0.27787715196609497,-1.5256978273391724
1685423266066538800,177.18053881835937,0.15642769634723663,-0.24018622934818268,-1.5522135496139526
1685423266076578600,177.19057861328125,0.1550724059343338,-0.24025307595729828,-1.6246174573898315
1685423266086618600,177.20061865234376,0.13907159864902496,-0.2461104393005371,-1.6499851942062378
1685423266096658700,177.21065869140625,0.1160254031419754,-0.192696213722229,-1.6159193515777588
1685423266106698800,177.22069873046874,0.11633166670799255,-0.06429989635944366,-1.6608394384384155
1685423266116737500,177.23073754882813,0.13732989132404327,0.14629755914211273,-1.66373610496521
1685423266126777600,177.24077758789062,0.17263568937778473,0.43716561794281006,-1.5805575847625732
1685423266136817700,177.25081762695314,0.19032174348831177,0.6905262470245361,-1.466987133026123
1685423266146857700,177.26085766601562,0.16842736303806305,0.8869287967681885,-1.44980788230896
1685423266156897800,177.2708977050781,0.1493508666753769,1.0046820640563965,-1.468866229057312
1685423266166936600,177.2809365234375,0.16336283087730408,1.153634786605835,-1.4569493532180786
1685423266176976600,177.2909765625,0.21315622329711914,1.3468880653381348,-1.4493389129638672
1685423266187016700,177.3010166015625,0.26973268389701843,1.541430115699768,-1.5387252569198608
1685423266197056800,177.31105688476563,0.2920723259449005,1.6199777126312256,-1.6251189708709717
1685423266207095600,177.3210954589844,0.2781791687011719,1.5297324657440186,-1.6186524629592896
1685423266217135600,177.33113549804688,0.224938303232193,1.3532360792160034,-1.4180363416671753
1685423266227175700,177.34117578125,0.07860027253627777,1.2003748416900635,-1.2723579406738281
1685423266237215700,177.3512158203125,-0.11528291553258896,1.0483914613723755,-1.163282036781311
1685423266247255800,177.361255859375,-0.22818523645401,0.9591600894927979,-0.9589079022407532
1685423266257294600,177.37129467773437,-0.2511720359325409,1.0367648601531982,-0.7059142589569092
1685423266267334700,177.38133471679689,-0.22663180530071259,1.1491150856018066,-0.4833509624004364
1685423266277374700,177.39137475585937,-0.21931611001491547,1.2625181674957275,-0.33716604113578796
1685423266287414800,177.40141479492186,-0.23658643662929535,1.254510521888733,-0.19850696623325348
1685423266297454800,177.41145483398438,-0.2236008644104004,1.1218472719192505,-0.02786598540842533
1685423266307493600,177.42149365234374,-0.19595485925674438,1.034170389175415,0.027245203033089638
1685423266317533700,177.43153369140626,-0.1715238243341446,0.9698588252067566,0.03717586398124695
1685423266327573800,177.44157373046875,-0.1050872728228569,0.9413177371025085,0.08409730345010757
1685423266337613800,177.45161376953126,-0.028596490621566772,0.9954443573951721,0.18145793676376343
1685423266347652600,177.46165258789063,-0.013280385173857212,1.0543910264968872,0.1435164213180542
1685423266357692700,177.47169262695311,-0.045645780861377716,0.9124906063079834,0.09548817574977875
1685423266367732700,177.48173266601563,-0.028857747092843056,0.8741258978843689,0.07482710480690002
1685423266377772800,177.49177270507812,0.044922731816768646,0.8857362270355225,0.1488073170185089
1685423266387812600,177.5018125,0.08010708540678024,1.0074619054794312,0.10531550645828247
1685423266397851600,177.5118515625,0.06756040453910828,0.899603545665741,0.025194834917783737
1685423266407891700,177.5218916015625,0.052432313561439514,0.7820665240287781,0.03056376799941063
1685423266417931800,177.5319318847656,0.06196536496281624,0.7352324724197388,0.06824909150600433
1685423266427971600,177.5419716796875,0.06801287084817886,0.684028148651123,-0.009817477315664291
1685423266438011600,177.55201171875,0.08766593784093857,0.6098641753196716,-0.038845401257276535
1685423266448050700,177.56205078125,0.15229526162147522,0.5687614679336548,0.025123728439211845
1685423266458090800,177.5720908203125,0.22026845812797546,0.5491288900375366,0.05583929643034935
1685423266468130800,177.582130859375,0.24500176310539246,0.5439897775650024,0.004421113524585962
1685423266478170600,177.59217065429686,0.22181521356105804,0.5845580101013184,-0.035904739052057266
1685423266488209700,177.60220971679686,0.22037898004055023,0.5614686608314514,-0.022313827648758888
1685423266498249700,177.61224975585938,0.24851900339126587,0.555378258228302,-0.06793297827243805
1685423266508289800,177.62228979492187,0.2266714870929718,0.5467491149902344,-0.17538566887378693
1685423266518329600,177.63232958984375,0.1999695748090744,0.41901376843452454,-0.23346760869026184
1685423266528369700,177.64236962890624,0.1949087679386139,0.3213529884815216,-0.1640469878911972
1685423266538408700,177.65240869140624,0.19807898998260498,0.2475738376379013,-0.1284346729516983
1685423266548448800,177.66244873046875,0.1830446571111679,0.2240389585494995,-0.15086035430431366
1685423266558488600,177.67248852539063,0.11854315549135208,0.1613958179950714,-0.1422727257013321
1685423266568528600,177.68252856445312,0.09476166218519211,0.11360832303762436,-0.01531717088073492
1685423266578568700,177.69256860351564,0.08061441779136658,0.1369490623474121,-0.01852921023964882
1685423266588607700,177.70260766601564,0.02328241989016533,0.1707717478275299,-0.12399251759052277
1685423266598647800,177.71264770507813,-0.024635039269924164,0.14407674968242645,-0.08896742016077042
1685423266608687600,177.7226875,-0.014552044682204723,0.19790349900722504,-0.04927300661802292
1685423266618727700,177.73272778320313,-0.042632415890693665,0.27386802434921265,-0.07708093523979187
1685423266628767700,177.74276782226562,-0.09292035549879074,0.2918054759502411,-0.08652903139591217
1685423266638806800,177.75280688476562,-0.08349169790744781,0.30107221007347107,0.00640942994505167
1685423266648846600,177.7628466796875,-0.09041671454906464,0.3287656307220459,0.06594519317150116
1685423266658886700,177.77288671875,-0.10211917757987976,0.35440388321876526,0.05586086958646774
1685423266668926700,177.7829267578125,-0.127057284116745,0.39666587114334106,0.060814082622528076
1685423266678965800,177.7929658203125,-0.11165329068899155,0.39133259654045105,0.07915686815977097
1685423266689005600,177.80300561523438,-0.08271805197000504,0.41564780473709106,0.10630939155817032
1685423266699045600,177.81304565429687,-0.08140431344509125,0.41705554723739624,0.059056926518678665
1685423266709085700,177.8230856933594,-0.09885520488023758,0.40966367721557617,0.01098340842872858
1685423266719125800,177.83312573242188,-0.07263079285621643,0.3760436773300171,-0.0036019254475831985
1685423266729164500,177.84316455078124,-0.031136080622673035,0.4002227783203125,0.03690182417631149
1685423266739204600,177.85320458984376,-0.03798892721533775,0.37421566247940063,-0.028902487829327583
1685423266749244700,177.86324462890624,-0.05949794873595238,0.39369431138038635,-0.09776756912469864
1685423266759284700,177.87328466796876,-0.036855220794677734,0.3489478826522827,-0.09023002535104752
1685423266769324800,177.88332470703125,-0.026314428076148033,0.34963682293891907,-0.04123265668749809
1685423266779363600,177.8933635253906,-0.0583043172955513,0.3142945468425751,-0.09184762835502625
1685423266789403600,177.90340356445313,-0.1096721664071083,0.2987150549888611,-0.1293872892856598
1685423266799443700,177.91344360351562,-0.09682534635066986,0.2592509984970093,-0.12601731717586517
1685423266809483800,177.92348388671874,-0.10040809959173203,0.24271437525749207,-0.10228029638528824
1685423266819522600,177.9335224609375,-0.11274359375238419,0.20533718168735504,-0.11189004778862
1685423266829562600,177.94356274414062,-0.10737945139408112,0.2009408324956894,-0.04412991181015968
1685423266839602700,177.95360278320314,-0.06987788528203964,0.19985133409500122,0.0488080196082592
1685423266849642800,177.96364282226563,-0.05861777439713478,0.21628889441490173,0.1604567915201187
1685423266859682800,177.97368286132811,-0.04488331824541092,0.24367497861385345,0.28529325127601624
1685423266869721600,177.9837216796875,-0.04234612360596657,0.2983166575431824,0.3576958179473877
1685423266879761700,177.99376171875,-0.03741821274161339,0.3470727503299713,0.40922772884368896
1685423266889801700,178.0038017578125,0.0028509139083325863,0.3872361481189728,0.5282294750213623
1685423266899841800,178.013841796875,0.053581204265356064,0.4497847259044647,0.6184307336807251
1685423266909881900,178.0238818359375,0.0725887194275856,0.5106944441795349,0.6521735191345215
1685423266919920600,178.03392065429688,0.10843007266521454,0.5690075159072876,0.7437679171562195
1685423266929960700,178.04396069335937,0.1680459976196289,0.6071022152900696,0.8678554892539978
1685423266940000800,178.05400073242188,0.22947819530963898,0.6870428323745728,0.9622672200202942
1685423266950040800,178.06404077148437,0.28862008452415466,0.8329728841781616,0.9870638847351074
1685423266960079600,178.07407958984376,0.40480393171310425,1.0171722173690796,1.0366841554641724
1685423266970119000,178.08411889648437,0.5405247807502747,1.0266104936599731,1.0659033060073853
1685423266980159000,178.0941589355469,0.6185727119445801,1.1166514158248901,1.0849523544311523
1685423266990199000,178.10419897460937,0.6156847476959229,1.0880517959594727,1.1618151664733887
1685423267000239000,178.11423901367186,0.6885792016983032,0.7726754546165466,1.0907444953918457
1685423267010278000,178.12427783203125,0.7143439650535583,0.6525200009346008,0.9482768177986145
1685423267020318000,178.13431787109374,0.7437947988510132,0.5744813680648804,0.9130131006240845
1685423267030358000,178.14435791015626,0.7420464158058167,0.3859330415725708,0.8224062323570251
1685423267040398000,178.15439819335938,0.6682230830192566,-0.03490898013114929,0.6497607231140137
1685423267050438100,178.16443823242187,0.602076530456543,-0.10185898840427399,0.5522496104240417
1685423267060477000,178.17447680664063,0.5456420183181763,-0.28776121139526367,0.5051422715187073
1685423267070517000,178.18451708984375,0.49495142698287964,-0.3949832618236542,0.39365914463996887
1685423267080557000,178.19455712890624,0.488646924495697,-0.8493196368217468,0.22891467809677124
1685423267090597000,178.20459716796876,0.5858368277549744,-1.3205779790878296,0.3159608840942383
1685423267100637000,178.21463696289064,0.675222635269165,-1.7277050018310547,0.21650487184524536
1685423267110676000,178.22467602539064,0.6816158294677734,-2.3055574893951416,0.10557329654693604
1685423267120716000,178.23471606445312,0.6943811774253845,-2.7915492057800293,0.2376897931098938
1685423267130756000,178.2447561035156,0.7380495667457581,-2.7499420642852783,0.48888900876045227
1685423267140796000,178.2547958984375,0.7871052622795105,-2.1000523567199707,0.6154320240020752
1685423267150835000,178.2648349609375,0.7635482549667358,-1.4395179748535156,0.7713819146156311
1685423267160875000,178.274875,0.6890282034873962,-0.7703545093536377,0.7888615727424622
1685423267170915000,178.2849150390625,0.5913472175598145,-0.23761655390262604,0.695837140083313
1685423267180955000,178.29495483398438,0.5272342562675476,0.04442765191197395,0.5512863397598267
1685423267190995000,178.30499487304687,0.44527894258499146,0.0433804951608181,0.2826213240623474
1685423267201034000,178.31503393554686,0.3337308466434479,-0.007324757985770702,-0.07495466619729996
1685423267211074000,178.32507397460938,0.2948625385761261,0.04613793268799782,-0.27841219305992126
1685423267221114000,178.33511401367187,0.3708132207393646,-0.12028273195028305,-0.43112796545028687
1685423267231154000,178.34515380859375,0.4795258641242981,-0.0970999151468277,-0.12782853841781616
1685423267241193000,178.35519287109375,0.6941379904747009,0.09726982563734055,0.35826626420021057
1685423267251233000,178.36523291015624,0.7484838366508484,0.2335384488105774,0.7621517181396484
1685423267261273000,178.37527319335936,0.6723389625549316,-0.05302167311310768,0.750911295413971
1685423267271313000,178.38531298828124,0.4368169903755188,-0.2598680555820465,0.5784162282943726
1685423267281353000,178.39535302734376,0.23522476851940155,-0.13248427212238312,0.47088682651519775
1685423267291392000,178.40539208984376,0.19268715381622314,-0.10276313126087189,0.3814663887023926
1685423267301432000,178.41543212890625,0.14323864877223969,-0.11450553685426712,0.23252005875110626
1685423267311471900,178.42547192382813,0.07778454571962357,0.11315850913524628,0.0668938159942627
1685423267321512000,178.43551196289062,-0.020020579919219017,0.4678087532520294,-0.05306242033839226
1685423267331552000,178.44555200195313,-0.10830596834421158,0.8845303058624268,-0.13874323666095734
1685423267341591000,178.45559106445313,-0.13130822777748108,1.095648169517517,-0.20880168676376343
1685423267351631000,178.46563110351562,-0.10561590641736984,0.9336848258972168,-0.2957642674446106
1685423267361671000,178.4756708984375,-0.11385093629360199,0.7683795094490051,-0.4111159145832062
1685423267371711000,178.4857109375,-0.06712337583303452,0.40327396988868713,-0.509655773639679
1685423267381750000,178.49575,-0.036926060914993286,0.34988024830818176,-0.5815949440002441
1685423267391790000,178.5057900390625,0.039500270038843155,0.18912944197654724,-0.5334609746932983
1685423267401830000,178.51582983398438,0.09340691566467285,0.02171248570084572,-0.5079745650291443
1685423267411870000,178.52586987304687,0.11495454609394073,-0.2177983671426773,-0.48401939868927
1685423267421910000,178.5359099121094,0.0980629175901413,-0.1786176860332489,-0.49590030312538147
1685423267431949000,178.5459489746094,0.08526322990655899,-0.019237343221902847,-0.46989479660987854
1685423267441988900,178.55598876953124,0.07326808571815491,0.1637793481349945,-0.4660590589046478
1685423267452029000,178.56602880859376,0.06668155640363693,0.3082060217857361,-0.4810936450958252
1685423267462069000,178.57606909179688,0.03773779049515724,0.4922424554824829,-0.5599072575569153
1685423267472109000,178.58610913085937,-0.02129916287958622,0.6759379506111145,-0.6288093328475952
1685423267482147800,178.59614794921876,-0.06785041838884354,0.7467519640922546,-0.7165208458900452
1685423267492188000,178.60618798828125,-0.1001681461930275,0.8936271667480469,-0.7261905074119568
1685423267502228000,178.61622802734374,-0.1270650029182434,0.8938711285591125,-0.7247459888458252
1685423267512268000,178.62626806640625,-0.18446864187717438,0.9116021394729614,-0.7120176553726196
1685423267522307000,178.63630712890625,-0.23738059401512146,0.7830436825752258,-0.7062415480613708
1685423267532347000,178.64634692382813,-0.27141711115837097,0.5987193584442139,-0.6966709494590759
1685423267542387000,178.65638696289062,-0.27462223172187805,0.5008503198623657,-0.6586319804191589
1685423267552427000,178.66642700195314,-0.23967358469963074,0.4897688925266266,-0.5595130920410156
1685423267562467000,178.67646704101563,-0.21067441999912262,0.6365870833396912,-0.47454705834388733
1685423267572505900,178.686505859375,-0.18566812574863434,0.7527379393577576,-0.30734848976135254
1685423267582546000,178.6965458984375,-0.1429763287305832,0.7591537833213806,-0.23943309485912323
1685423267592586000,178.7065859375,-0.14411775767803192,0.7192316651344299,-0.2134379744529724
1685423267602626000,178.7166259765625,-0.1350582242012024,0.6449949741363525,-0.20654597878456116
1685423267612664800,178.72666479492187,-0.10549340397119522,0.5244203805923462,-0.18213652074337006
1685423267622705000,178.73670483398436,-0.06892447173595428,0.41588670015335083,-0.1574556678533554